History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.375 0 +0
2025-07-31 2025-07-29 0.375 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.375 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.355 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.315 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.295 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.236 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.246 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.245 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.219 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.228 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.239 0 +0
2024-10-15 2024-10-10 0.246 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.285 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.235 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.211 0 +0
2024-09-26 2024-09-24 0.211 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.215 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.209 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.209 0 +0
2024-09-11 2024-09-09 0.215 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.227 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.234 0 +0
2024-09-03 2024-08-30 0.238 0 +0
2024-09-02 2024-08-29 0.233 0 +0
2024-08-30 2024-08-28 0.234 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.237 0 +0
2024-08-27 2024-08-23 0.239 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.239 0 +0
2024-08-22 2024-08-20 0.244 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.243 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.244 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.242 0 +0
2024-08-07 2024-08-05 0.238 0 +0
2024-08-06 2024-08-02 0.241 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.246 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.242 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.320 0 +0
2024-05-30 2024-05-28 0.315 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.385 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.370 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.405 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.520 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.445 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.395 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.305 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.244 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.285 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.285 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.227 0 +0
2023-11-21 2023-11-17 0.229 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.225 0 +0
2023-11-16 2023-11-14 0.238 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.247 0 +0
2023-11-13 2023-11-09 0.265 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.355 0 +0
2023-11-02 2023-10-31 0.355 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.355 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.355 0 +0
2023-10-20 2023-10-18 0.355 0 +0
2023-10-19 2023-10-17 0.355 0 +0
2023-10-18 2023-10-16 0.355 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.355 0 +0
2023-10-12 2023-10-10 0.355 0 +0
2023-10-11 2023-10-09 0.355 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.355 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.355 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.355 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.355 0 +0
2023-08-17 2023-08-15 0.355 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.355 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.355 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.355 0 +0
2023-07-31 2023-07-27 0.355 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.355 0 +0
2023-07-24 2023-07-20 0.355 0 +0
2023-07-21 2023-07-19 0.355 0 +0
2023-07-20 2023-07-18 0.355 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.355 0 +0
2023-07-13 2023-07-11 0.355 0 +0
2023-07-12 2023-07-10 0.355 0 +0
2023-07-11 2023-07-07 0.355 0 +0
2023-07-10 2023-07-06 0.355 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.355 0 +0
2023-07-05 2023-07-03 0.355 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.355 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.355 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.355 0 +0
2023-06-20 2023-06-16 0.355 0 +0
2023-06-19 2023-06-15 0.355 0 +0
2023-06-16 2023-06-14 0.355 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.355 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.355 0 +0
2023-06-08 2023-06-06 0.355 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.355 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.355 0 +0
2023-05-31 2023-05-29 0.355 0 +0
2023-05-30 2023-05-25 0.355 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.355 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.355 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.355 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.355 0 +0
2023-04-24 2023-04-20 0.355 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.355 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.355 0 +0
2023-04-11 2023-04-04 0.355 0 +0
2023-04-06 2023-04-03 0.355 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.355 0 +0
2023-03-20 2023-03-16 0.355 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.355 0 +0
2023-03-15 2023-03-13 0.355 0 +0
2023-03-14 2023-03-10 0.355 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.355 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.355 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.355 0 +0
2023-03-03 2023-03-01 0.355 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.355 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.355 0 +0
2023-02-17 2023-02-15 0.355 0 +0
2023-02-16 2023-02-14 0.355 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.355 0 +0
2023-02-13 2023-02-09 0.355 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.355 0 +0
2023-02-06 2023-02-02 0.355 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.355 0 +0
2023-01-26 2023-01-19 0.355 0 +0
2023-01-20 2023-01-18 0.355 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.355 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.355 0 +0
2023-01-10 2023-01-06 0.355 0 +0
2023-01-09 2023-01-05 0.355 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.355 0 +0
2022-12-20 2022-12-16 0.355 0 +0
2022-12-19 2022-12-15 0.355 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.355 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.355 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.355 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.355 0 +0
2022-12-05 2022-12-01 0.355 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.355 0 +0
2022-11-22 2022-11-18 0.355 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.355 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.355 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.355 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.355 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.355 0 +0
2022-10-28 2022-10-26 0.355 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.355 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.355 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.355 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.355 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.355 0 +0
2022-09-13 2022-09-08 0.355 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.355 0 +0
2022-09-07 2022-09-05 0.355 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.355 0 +0
2022-09-02 2022-08-31 0.355 0 +0
2022-09-01 2022-08-30 0.355 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.355 0 +0
2022-08-29 2022-08-25 0.355 0 +0
2022-08-26 2022-08-24 0.355 0 +0
2022-08-25 2022-08-23 0.355 0 +0
2022-08-24 2022-08-22 0.355 0 +0
2022-08-23 2022-08-19 0.355 0 +0
2022-08-22 2022-08-18 0.355 0 +0
2022-08-19 2022-08-17 0.355 0 +0
2022-08-18 2022-08-16 0.355 0 +0
2022-08-17 2022-08-15 0.355 0 +0
2022-08-16 2022-08-12 0.355 0 +0
2022-08-15 2022-08-11 0.355 0 +0
2022-08-12 2022-08-10 0.355 0 +0
2022-08-11 2022-08-09 0.355 0 +0
2022-08-10 2022-08-08 0.355 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.355 0 +0
2022-08-05 2022-08-03 0.355 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.355 0 +0
2022-08-01 2022-07-28 0.355 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.355 0 +0
2022-07-27 2022-07-25 0.355 0 +0
2022-07-26 2022-07-22 0.355 0 +0
2022-07-25 2022-07-21 0.355 0 +0
2022-07-22 2022-07-20 0.355 0 +0
2022-07-21 2022-07-19 0.355 0 +0
2022-07-20 2022-07-18 0.355 0 +0
2022-07-19 2022-07-15 0.355 0 +0
2022-07-18 2022-07-14 0.355 0 +0
2022-07-15 2022-07-13 0.355 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.355 0 +0
2022-07-12 2022-07-08 0.355 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.355 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.355 0 +0
2022-07-05 2022-06-30 0.355 0 +0
2022-07-04 2022-06-29 0.355 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.355 0 +0
2022-06-28 2022-06-24 0.355 0 +0
2022-06-27 2022-06-23 0.355 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.355 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.355 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.355 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.355 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.355 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.355 0 +0
2022-05-26 2022-05-24 0.355 0 +0
2022-05-25 2022-05-23 0.355 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.355 0 +0
2022-05-18 2022-05-16 0.355 0 +0
2022-05-17 2022-05-13 0.355 0 +0
2022-05-16 2022-05-12 0.355 0 +0
2022-05-13 2022-05-11 0.355 0 +0
2022-05-12 2022-05-10 0.355 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.355 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.355 0 +0
2022-05-04 2022-04-29 0.355 0 +0
2022-05-03 2022-04-28 0.335 0 +0
2022-04-29 2022-04-27 0.355 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.330 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.385 0 +0
2022-04-20 2022-04-14 0.430 0 +0
2022-04-19 2022-04-13 0.430 0 +0
2022-04-14 2022-04-12 0.460 0 +0
2022-04-13 2022-04-11 0.375 0 +0
2022-04-12 2022-04-08 0.395 0 +0
2022-04-11 2022-04-07 0.410 0 +0
2022-04-08 2022-04-06 0.425 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.415 0 +0
2022-04-04 2022-03-31 0.420 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.415 0 +0
2022-03-30 2022-03-28 0.415 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.410 0 +0
2022-03-24 2022-03-22 0.440 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.375 0 +0
2022-03-18 2022-03-16 0.360 0 +0
2022-03-17 2022-03-15 0.335 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.390 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.335 0 +0
2022-03-09 2022-03-07 0.360 0 +0
2022-03-08 2022-03-04 0.420 0 +0
2022-03-07 2022-03-03 0.405 0 +0
2022-03-04 2022-03-02 0.415 0 +0
2022-03-03 2022-03-01 0.430 0 +0
2022-03-02 2022-02-28 0.410 0 +0
2022-03-01 2022-02-25 0.415 0 +0
2022-02-28 2022-02-24 0.415 0 +0
2022-02-25 2022-02-23 0.445 0 +0
2022-02-24 2022-02-22 0.450 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.495 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.490 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.485 0 +0
2022-02-07 2022-01-31 0.485 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.570 0 +0
2022-01-25 2022-01-21 0.560 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.570 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.550 0 +0
2022-01-17 2022-01-13 0.560 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.570 0 +0
2022-01-10 2022-01-06 0.550 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.630 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.620 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.690 0 +0
2021-12-20 2021-12-16 0.680 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.870 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.870 0 +0
2021-12-07 2021-12-03 0.870 0 +0
2021-12-06 2021-12-02 0.870 0 +0
2021-12-03 2021-12-01 0.870 0 +0
2021-12-02 2021-11-30 0.870 0 -20,000
2021-12-01 2021-11-29 0.990 20,000 +20,000 0.00% 19,800
2021-11-30 2021-11-26 1.160 0 -20,000
2021-11-29 2021-11-25 1.170 20,000 +20,000 0.00% 23,400
2021-02-18 2021-02-16 2.070 0 -20,000
2021-02-08 2021-02-04 2.030 20,000 +20,000 0.00% 40,600
2020-12-18 2020-12-16 2.150 0 -6,000
2020-06-01 2020-05-28 2.030 6,000 -4,000 0.00% 12,180
2020-01-31 2020-01-29 2.980 10,000 +201 0.00% 29,798
2019-10-10 2019-10-08 2.653 9,799 -5,880 0.00% 25,999
2019-08-07 2019-08-05 2.582 15,679 +5,880 0.00% 40,480
2019-05-14 2019-05-09 3.199 9,799 +140 0.00% 31,347
2019-01-28 2019-01-24 3.592 9,659 +138 0.00% 34,697
2018-11-13 2018-11-09 4.391 9,521 -19,041 0.00% 41,802
2018-11-09 2018-11-07 4.580 28,562 +19,041 0.00% 130,802
2018-10-05 2018-10-03 3.802 9,521 -3,808 0.00% 36,202
2018-09-06 2018-09-04 4.327 13,329 -9,520 0.00% 57,681
2018-08-31 2018-08-29 4.716 22,849 +9,520 0.00% 107,759
2018-08-30 2018-08-28 4.895 13,329 -19,041 0.00% 65,241
2018-08-23 2018-08-21 4.496 32,370 -9,520 0.00% 145,521
2018-08-21 2018-08-17 3.918 41,890 +9,520 0.00% 164,119
2018-08-17 2018-08-15 4.201 32,370 +19,041 0.00% 136,001
2018-08-16 2018-08-14 4.916 13,329 +3,808 0.00% 65,521
2018-08-15 2018-08-13 4.706 9,521 +5,713 0.00% 44,802
2018-08-01 2018-07-30 7.531 3,808 -3,808 0.00% 28,678
2018-07-26 2018-07-24 7.416 7,616 -3,809 0.00% 56,477
2018-07-09 2018-07-05 27.730 11,425 +8,569 0.00% 316,810
2018-07-04 2018-06-29 29.704 2,856 +952 0.00% 84,835
2018-06-29 2018-06-27 28.066 1,904 +1,904 0.00% 53,437
2018-06-22 2018-06-20 29.914 0 -952
2018-06-20 2018-06-15 29.830 952 -952 0.00% 28,398
2018-06-19 2018-06-14 29.704 1,904 +1,904 0.00% 56,557
2018-06-14 2018-06-12 31.259 0 -952
2018-06-08 2018-06-06 31.007 952 +952 0.00% 29,518
2018-06-06 2018-06-04 30.797 0 -2,856
2018-06-05 2018-06-01 31.511 2,856 -952 0.00% 89,995
2018-06-01 2018-05-30 29.116 3,808 +1,904 0.00% 110,874
2018-05-31 2018-05-29 28.780 1,904 +1,904 0.00% 54,797
2018-05-30 2018-05-28 30.965 0 -1,904
2018-05-28 2018-05-24 30.250 1,904 -2,856 0.00% 57,597
2018-05-25 2018-05-23 28.444 4,760 +4,760 0.00% 135,393
2018-05-21 2018-05-17 27.688 0 -6,664
2018-05-18 2018-05-16 26.385 6,664 -2,857 0.00% 175,830
2018-05-17 2018-05-15 26.385 9,521 +9,521 0.00% 251,213
2018-04-27 2018-04-25 24.320 0 -9,457
2018-04-24 2018-04-20 23.517 9,457 +9,457 0.00% 222,399
2018-04-18 2018-04-16 23.813 0 -7,566
2018-04-16 2018-04-12 23.982 7,566 -6,620 0.00% 181,449
2018-04-12 2018-04-10 22.967 14,186 +4,729 0.00% 325,810
2018-04-11 2018-04-09 22.036 9,457 +9,457 0.00% 208,399
2018-03-23 2018-03-21 22.713 0 -4,729
2018-03-22 2018-03-20 23.221 4,729 +4,729 0.00% 109,811
2018-02-20 2018-02-13 19.308 0 -9,457
2018-02-14 2018-02-12 19.181 9,457 +9,457 0.00% 181,399
2018-02-05 2018-02-01 20.387 0 -9,457
2018-02-02 2018-01-31 20.704 9,457 +9,457 0.00% 195,799
2018-01-30 2018-01-26 20.260 0 -1,891
2018-01-25 2018-01-23 19.749 1,891 +17 0.00% 37,345
2018-01-22 2018-01-18 19.386 1,874 -7,494 0.00% 36,329
2018-01-12 2018-01-10 21.350 9,368 -4,683 0.00% 200,009
2018-01-09 2018-01-05 21.137 14,051 +14,051 0.00% 296,992
2018-01-02 2017-12-28 19.557 0 -3,747
2017-12-28 2017-12-22 19.194 3,747 -9,368 0.00% 71,919
2017-12-27 2017-12-21 19.429 13,115 +9,368 0.00% 254,807
2017-11-01 2017-10-30 18.340 3,747 +1,873 0.00% 68,719
2017-10-30 2017-10-26 18.724 1,874 +1,874 0.00% 35,089
2017-10-27 2017-10-25 19.493 0 -4,684
2017-10-26 2017-10-24 18.788 4,684 -4,684 0.00% 88,004
2017-10-24 2017-10-20 19.173 9,368 +9,368 0.00% 179,608
2017-10-16 2017-10-12 18.724 0 -9,368
2017-10-13 2017-10-11 18.980 9,368 -9,367 0.00% 177,808
2017-10-11 2017-10-09 19.471 18,735 +4,684 0.00% 364,797
2017-10-10 2017-10-06 20.069 14,051 -4,684 0.00% 281,992
2017-10-09 2017-10-04 19.322 18,735 +4,684 0.00% 361,997
2017-10-06 2017-10-03 19.749 14,051 -2,811 0.00% 277,493
2017-10-03 2017-09-28 18.254 16,862 +14,052 0.00% 307,806
2017-05-25 2017-05-23 14.347 2,810 -9,368 0.00% 40,316
2017-05-23 2017-05-19 14.774 12,178 -4,684 0.00% 179,922
2017-05-22 2017-05-18 14.881 16,862 -9,367 0.00% 250,925
2017-05-19 2017-05-17 15.863 26,229 -4,684 0.00% 416,076
2017-05-18 2017-05-16 16.205 30,913 -4,684 0.00% 500,940
2017-05-17 2017-05-15 15.265 35,597 +4,684 0.01% 543,403
2017-05-16 2017-05-12 15.095 30,913 -13,115 0.00% 466,620
2017-05-15 2017-05-11 14.817 44,028 -14,051 0.01% 652,365
2017-05-11 2017-05-09 14.605 58,079 +9,368 0.01% 848,226
2017-05-10 2017-05-08 14.626 48,711 +431 0.01% 712,459
2017-05-05 2017-05-02 14.691 48,280 -18,570 0.01% 709,275
2017-05-04 2017-04-28 14.669 66,850 +9,285 0.01% 980,644
2017-05-02 2017-04-27 14.669 57,565 +9,285 0.01% 844,439
2017-04-28 2017-04-26 14.045 48,280 +12,070 0.01% 678,075
2017-04-27 2017-04-25 12.903 36,210 +1,857 0.01% 467,217
2017-03-22 2017-03-20 13.248 34,353 +4,642 0.01% 455,096
2017-03-20 2017-03-16 12.537 29,711 -13,927 0.00% 372,480
2017-03-17 2017-03-15 12.601 43,638 -13,927 0.01% 549,900
2017-03-15 2017-03-13 12.731 57,565 +4,642 0.01% 732,839
2017-03-14 2017-03-10 12.278 52,923 +23,212 0.01% 649,804
2017-01-25 2017-01-23 10.767 29,711 +348 0.00% 319,909
2017-01-06 2017-01-04 10.724 29,363 -18,352 0.00% 314,881
2017-01-05 2017-01-03 11.007 47,715 +18,352 0.01% 525,204
2016-12-30 2016-12-28 11.334 29,363 -13,764 0.00% 332,802
2016-12-29 2016-12-23 11.465 43,127 -13,764 0.01% 494,443
2016-12-23 2016-12-21 11.552 56,891 +27,528 0.01% 657,205
2016-12-13 2016-12-09 11.029 29,363 -22,940 0.00% 323,842
2016-12-12 2016-12-08 11.138 52,303 -13,763 0.01% 582,545
2016-12-09 2016-12-07 11.552 66,066 +9,175 0.01% 763,195
2016-12-08 2016-12-06 11.421 56,891 +9,176 0.01% 649,765
2016-12-06 2016-12-02 11.072 47,715 +9,176 0.01% 528,324
2016-12-05 2016-12-01 10.898 38,539 +9,176 0.01% 420,003
2016-12-02 2016-11-30 10.724 29,363 -18,352 0.00% 314,881
2016-12-01 2016-11-29 11.203 47,715 +18,352 0.01% 534,564
2016-10-31 2016-10-27 12.337 29,363 -18,352 0.00% 362,242
2016-10-28 2016-10-26 12.555 47,715 +18,352 0.01% 599,044
2016-10-12 2016-10-07 14.756 29,363 +24,775 0.00% 433,282
2016-08-25 2016-08-23 12.097 4,588 -4,588 0.00% 55,501
2016-08-17 2016-08-15 12.337 9,176 +4,588 0.00% 113,201
2016-08-15 2016-08-11 13.078 4,588 -4,588 0.00% 60,001
2016-08-12 2016-08-10 12.664 9,176 +6,423 0.00% 116,201
2016-08-08 2016-08-04 13.644 2,753 -4,588 0.00% 37,563
2016-08-05 2016-08-03 12.249 7,341 +4,588 0.00% 89,923
2016-08-04 2016-08-01 13.841 2,753 -137,638 0.00% 38,103
2016-08-03 2016-07-29 14.495 140,391 +2,753 0.02% 2,034,897
2016-07-04 2016-06-29 14.560 137,638 -9,176 0.02% 2,003,994
2016-06-28 2016-06-24 14.451 146,814 +9,176 0.02% 2,121,596
2016-06-16 2016-06-14 13.993 137,638 +13,763 0.02% 1,925,994
2016-06-15 2016-06-13 13.732 123,875 -22,939 0.02% 1,701,006
2016-06-14 2016-06-10 14.168 146,814 +9,176 0.02% 2,079,996
2016-05-13 2016-05-11 12.975 137,638 +995 0.02% 1,785,905
2016-03-21 2016-03-17 10.385 136,643 -2,733 0.02% 1,418,995
2016-03-03 2016-03-01 9.309 139,376 +22,774 0.02% 1,297,437
2016-02-18 2016-02-16 9.660 116,602 -2,733 0.02% 1,126,396
2016-02-15 2016-02-11 8.826 119,335 +2,733 0.02% 1,053,238
2016-01-27 2016-01-25 8.082 116,602 +2,254 0.02% 942,380
2016-01-25 2016-01-21 7.522 114,348 +8,934 0.02% 860,163
2016-01-20 2016-01-18 7.254 105,414 +4,466 0.02% 764,638
2016-01-19 2016-01-15 7.254 100,948 +8,934 0.02% 732,243
2016-01-12 2016-01-08 8.060 92,014 +2,680 0.02% 741,599
2016-01-04 2015-12-29 8.664 89,334 +8,933 0.01% 773,999
2015-12-29 2015-12-24 8.552 80,401 +13,400 0.01% 687,603
2015-12-22 2015-12-18 8.037 67,001 -893 0.01% 538,503
2015-12-11 2015-12-09 7.276 67,894 +8,933 0.01% 494,001
2015-12-08 2015-12-04 7.075 58,961 +13,401 0.01% 417,123
2015-12-03 2015-12-01 7.343 45,560 -11,614 0.01% 334,557
2015-12-01 2015-11-27 6.694 57,174 +26,800 0.01% 382,721
2015-11-30 2015-11-26 6.582 30,374 +4,467 0.01% 199,923
2015-11-27 2015-11-25 6.515 25,907 +4,467 0.00% 168,781
2015-11-24 2015-11-20 6.201 21,440 +17,867 0.00% 132,959
2015-05-29 2015-05-27 6.940 3,573 -1,787 0.00% 24,797
2015-05-13 2015-05-11 5.946 5,360 +52 0.00% 31,871
2015-02-17 2015-02-13 4.770 5,308 +885 0.00% 25,321
2015-01-29 2015-01-27 4.883 4,423 +1,769 0.00% 21,600
2014-12-02 2014-11-28 6.534 2,654 0.00% 17,341

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top