History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-10-13 | 2025-10-09 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-10-09 | 2025-10-06 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-03 | 2025-09-30 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-10-02 | 2025-09-29 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-30 | 2025-09-26 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-29 | 2025-09-25 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-26 | 2025-09-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-22 | 2025-09-18 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-09-19 | 2025-09-17 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-09-18 | 2025-09-16 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-09-17 | 2025-09-15 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-16 | 2025-09-12 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-09-15 | 2025-09-11 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-09 | 2025-09-05 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-08 | 2025-09-04 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-05 | 2025-09-03 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-04 | 2025-09-02 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-03 | 2025-09-01 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-02 | 2025-08-29 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-08-29 | 2025-08-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-08-28 | 2025-08-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-26 | 2025-08-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-25 | 2025-08-21 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-22 | 2025-08-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-21 | 2025-08-19 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-20 | 2025-08-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-19 | 2025-08-15 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-18 | 2025-08-14 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-15 | 2025-08-13 | 0.385 | 12,000 | -10,000 | 0.00% | 4,620 |
| 2024-03-08 | 2024-03-06 | 0.500 | 22,000 | -6,000 | 0.00% | 11,000 |
| 2024-02-21 | 2024-02-19 | 0.420 | 28,000 | -100,000 | 0.00% | 11,760 |
| 2024-02-06 | 2024-02-02 | 0.320 | 128,000 | +100,000 | 0.00% | 40,960 |
| 2024-02-05 | 2024-02-01 | 0.300 | 28,000 | -100,000 | 0.00% | 8,400 |
| 2024-02-02 | 2024-01-31 | 0.285 | 128,000 | +100,000 | 0.00% | 36,480 |
| 2024-01-11 | 2024-01-09 | 0.290 | 28,000 | -10,000 | 0.00% | 8,120 |
| 2023-12-29 | 2023-12-27 | 0.285 | 38,000 | -4,000 | 0.00% | 10,830 |
| 2023-12-07 | 2023-12-05 | 0.290 | 42,000 | +10,000 | 0.00% | 12,180 |
| 2023-11-16 | 2023-11-14 | 0.238 | 32,000 | -400,000 | 0.00% | 7,616 |
| 2023-11-09 | 2023-11-07 | 0.260 | 432,000 | +360,000 | 0.01% | 112,320 |
| 2023-11-08 | 2023-11-06 | 0.255 | 72,000 | +40,000 | 0.00% | 18,360 |
| 2022-04-26 | 2022-04-22 | 0.350 | 32,000 | +10,000 | 0.00% | 11,200 |
| 2022-04-21 | 2022-04-19 | 0.385 | 22,000 | -10,000 | 0.00% | 8,470 |
| 2022-03-23 | 2022-03-21 | 0.370 | 32,000 | +10,000 | 0.00% | 11,840 |
| 2021-12-21 | 2021-12-17 | 0.690 | 22,000 | -22,000 | 0.00% | 15,180 |
| 2021-12-17 | 2021-12-15 | 0.640 | 44,000 | +12,000 | 0.00% | 28,160 |
| 2021-12-16 | 2021-12-14 | 0.720 | 32,000 | +4,000 | 0.00% | 23,040 |
| 2021-12-02 | 2021-11-30 | 0.870 | 28,000 | +10,000 | 0.00% | 24,360 |
| 2021-11-30 | 2021-11-26 | 1.160 | 18,000 | -4,000 | 0.00% | 20,880 |
| 2021-11-29 | 2021-11-25 | 1.170 | 22,000 | -26,000 | 0.00% | 25,740 |
| 2021-11-26 | 2021-11-24 | 1.090 | 48,000 | +10,000 | 0.00% | 52,320 |
| 2021-11-25 | 2021-11-23 | 1.140 | 38,000 | +20,000 | 0.00% | 43,320 |
| 2021-11-24 | 2021-11-22 | 1.080 | 18,000 | -18,000 | 0.00% | 19,440 |
| 2021-11-22 | 2021-11-18 | 1.140 | 36,000 | -18,000 | 0.00% | 41,040 |
| 2021-11-19 | 2021-11-17 | 1.160 | 54,000 | +36,000 | 0.00% | 62,640 |
| 2021-11-18 | 2021-11-16 | 1.160 | 18,000 | +2,000 | 0.00% | 20,880 |
| 2021-11-17 | 2021-11-15 | 1.170 | 16,000 | -30,000 | 0.00% | 18,720 |
| 2021-11-16 | 2021-11-12 | 1.130 | 46,000 | -16,000 | 0.00% | 51,980 |
| 2021-11-15 | 2021-11-11 | 1.140 | 62,000 | +30,000 | 0.00% | 70,680 |
| 2021-11-12 | 2021-11-10 | 1.100 | 32,000 | +16,000 | 0.00% | 35,200 |
| 2021-11-02 | 2021-10-29 | 1.250 | 16,000 | +2,000 | 0.00% | 20,000 |
| 2021-10-20 | 2021-10-18 | 1.400 | 14,000 | -62,000 | 0.00% | 19,600 |
| 2021-10-19 | 2021-10-15 | 1.430 | 76,000 | +62,000 | 0.00% | 108,680 |
| 2021-10-08 | 2021-10-06 | 1.440 | 14,000 | +2,000 | 0.00% | 20,160 |
| 2021-10-06 | 2021-10-04 | 1.410 | 12,000 | -12,000 | 0.00% | 16,920 |
| 2021-09-30 | 2021-09-28 | 1.420 | 24,000 | +12,000 | 0.00% | 34,080 |
| 2021-08-10 | 2021-08-06 | 1.530 | 12,000 | +2,000 | 0.00% | 18,360 |
| 2021-07-22 | 2021-07-20 | 1.740 | 10,000 | -16,000 | 0.00% | 17,400 |
| 2021-07-06 | 2021-07-02 | 1.860 | 26,000 | +2,000 | 0.00% | 48,360 |
| 2021-06-28 | 2021-06-24 | 2.030 | 24,000 | +16,000 | 0.00% | 48,720 |
| 2021-06-02 | 2021-05-31 | 1.680 | 8,000 | -24,000 | 0.00% | 13,440 |
| 2021-05-28 | 2021-05-26 | 1.630 | 32,000 | +24,000 | 0.00% | 52,160 |
| 2021-05-21 | 2021-05-18 | 1.650 | 8,000 | -48,000 | 0.00% | 13,200 |
| 2021-05-20 | 2021-05-17 | 1.600 | 56,000 | +18,000 | 0.00% | 89,600 |
| 2021-05-18 | 2021-05-14 | 1.630 | 38,000 | -10,000 | 0.00% | 61,940 |
| 2021-05-14 | 2021-05-12 | 1.700 | 48,000 | +40,000 | 0.00% | 81,600 |
| 2021-04-26 | 2021-04-22 | 2.090 | 8,000 | -30,000 | 0.00% | 16,720 |
| 2021-04-23 | 2021-04-21 | 2.130 | 38,000 | +30,000 | 0.00% | 80,940 |
| 2021-03-11 | 2021-03-09 | 2.100 | 8,000 | -20,000 | 0.00% | 16,800 |
| 2021-03-01 | 2021-02-25 | 2.270 | 28,000 | -10,000 | 0.00% | 63,560 |
| 2021-02-26 | 2021-02-24 | 2.130 | 38,000 | +10,000 | 0.00% | 80,940 |
| 2021-02-25 | 2021-02-23 | 2.210 | 28,000 | +20,000 | 0.00% | 61,880 |
| 2021-02-23 | 2021-02-19 | 2.340 | 8,000 | -12,000 | 0.00% | 18,720 |
| 2021-02-18 | 2021-02-16 | 2.070 | 20,000 | -38,000 | 0.00% | 41,400 |
| 2021-02-17 | 2021-02-11 | 1.960 | 58,000 | +18,000 | 0.00% | 113,680 |
| 2021-02-10 | 2021-02-08 | 2.000 | 40,000 | +30,000 | 0.00% | 80,000 |
| 2021-02-08 | 2021-02-04 | 2.030 | 10,000 | -48,000 | 0.00% | 20,300 |
| 2021-02-05 | 2021-02-03 | 2.050 | 58,000 | -14,000 | 0.00% | 118,900 |
| 2021-02-02 | 2021-01-29 | 1.880 | 72,000 | -2,000 | 0.00% | 135,360 |
| 2021-01-22 | 2021-01-20 | 1.990 | 74,000 | +18,000 | 0.00% | 147,260 |
| 2021-01-21 | 2021-01-19 | 1.970 | 56,000 | -24,000 | 0.00% | 110,320 |
| 2021-01-20 | 2021-01-18 | 1.900 | 80,000 | +2,000 | 0.00% | 152,000 |
| 2021-01-18 | 2021-01-14 | 1.840 | 78,000 | +20,000 | 0.00% | 143,520 |
| 2021-01-14 | 2021-01-12 | 2.020 | 58,000 | +4,000 | 0.00% | 117,160 |
| 2021-01-13 | 2021-01-11 | 2.010 | 54,000 | +20,000 | 0.00% | 108,540 |
| 2021-01-12 | 2021-01-08 | 2.070 | 34,000 | +8,000 | 0.00% | 70,380 |
| 2021-01-08 | 2021-01-06 | 2.110 | 26,000 | -38,000 | 0.00% | 54,860 |
| 2021-01-07 | 2021-01-05 | 2.030 | 64,000 | +48,000 | 0.00% | 129,920 |
| 2021-01-06 | 2021-01-04 | 2.060 | 16,000 | -20,000 | 0.00% | 32,960 |
| 2021-01-05 | 2020-12-31 | 2.040 | 36,000 | +20,000 | 0.00% | 73,440 |
| 2020-12-28 | 2020-12-22 | 2.080 | 16,000 | +10,000 | 0.00% | 33,280 |
| 2020-11-16 | 2020-11-12 | 2.380 | 6,000 | -12,000 | 0.00% | 14,280 |
| 2020-11-13 | 2020-11-11 | 2.200 | 18,000 | +12,000 | 0.00% | 39,600 |
| 2020-11-11 | 2020-11-09 | 2.180 | 6,000 | -24,000 | 0.00% | 13,080 |
| 2020-11-09 | 2020-11-05 | 2.160 | 30,000 | +24,000 | 0.00% | 64,800 |
| 2020-10-20 | 2020-10-16 | 2.230 | 6,000 | -20,000 | 0.00% | 13,380 |
| 2020-10-12 | 2020-10-08 | 2.330 | 26,000 | -20,000 | 0.00% | 60,580 |
| 2020-10-08 | 2020-10-06 | 2.300 | 46,000 | +20,000 | 0.00% | 105,800 |
| 2020-09-14 | 2020-09-10 | 2.370 | 26,000 | -4,000 | 0.00% | 61,620 |
| 2020-09-09 | 2020-09-07 | 2.420 | 30,000 | -100,000 | 0.00% | 72,600 |
| 2020-09-08 | 2020-09-04 | 2.400 | 130,000 | +100,000 | 0.00% | 312,000 |
| 2020-09-07 | 2020-09-03 | 2.460 | 30,000 | -30,000 | 0.00% | 73,800 |
| 2020-09-04 | 2020-09-02 | 2.530 | 60,000 | +34,000 | 0.00% | 151,800 |
| 2020-09-02 | 2020-08-31 | 3.020 | 26,000 | +10,000 | 0.00% | 78,520 |
| 2020-09-01 | 2020-08-28 | 3.120 | 16,000 | -20,000 | 0.00% | 49,920 |
| 2020-08-28 | 2020-08-26 | 2.950 | 36,000 | +2,000 | 0.00% | 106,200 |
| 2020-08-27 | 2020-08-25 | 3.030 | 34,000 | -10,000 | 0.00% | 103,020 |
| 2020-08-26 | 2020-08-24 | 2.930 | 44,000 | +18,000 | 0.00% | 128,920 |
| 2020-08-24 | 2020-08-20 | 2.910 | 26,000 | -12,000 | 0.00% | 75,660 |
| 2020-08-12 | 2020-08-10 | 2.760 | 38,000 | +8,000 | 0.00% | 104,880 |
| 2020-08-06 | 2020-08-04 | 2.700 | 30,000 | -6,000 | 0.00% | 81,000 |
| 2020-07-30 | 2020-07-28 | 2.500 | 36,000 | +10,000 | 0.00% | 90,000 |
| 2020-07-29 | 2020-07-27 | 2.500 | 26,000 | -16,000 | 0.00% | 65,000 |
| 2020-07-23 | 2020-07-21 | 2.750 | 42,000 | +4,000 | 0.00% | 115,500 |
| 2020-07-20 | 2020-07-16 | 2.540 | 38,000 | -10,000 | 0.00% | 96,520 |
| 2020-07-14 | 2020-07-10 | 2.750 | 48,000 | -8,000 | 0.00% | 132,000 |
| 2020-07-10 | 2020-07-08 | 2.710 | 56,000 | -6,000 | 0.00% | 151,760 |
| 2020-07-09 | 2020-07-07 | 2.740 | 62,000 | -2,000 | 0.00% | 169,880 |
| 2020-07-08 | 2020-07-06 | 2.800 | 64,000 | +2,000 | 0.00% | 179,200 |
| 2020-07-06 | 2020-07-02 | 2.490 | 62,000 | -50,000 | 0.00% | 154,380 |
| 2020-07-03 | 2020-06-30 | 2.360 | 112,000 | +8,000 | 0.00% | 264,320 |
| 2020-07-02 | 2020-06-29 | 2.440 | 104,000 | -18,000 | 0.00% | 253,760 |
| 2020-06-30 | 2020-06-26 | 2.480 | 122,000 | +46,000 | 0.00% | 302,560 |
| 2020-06-29 | 2020-06-24 | 2.390 | 76,000 | -10,000 | 0.00% | 181,640 |
| 2020-06-26 | 2020-06-23 | 2.220 | 86,000 | +38,000 | 0.00% | 190,920 |
| 2020-06-24 | 2020-06-22 | 2.320 | 48,000 | -12,000 | 0.00% | 111,360 |
| 2020-06-22 | 2020-06-18 | 2.100 | 60,000 | +4,000 | 0.00% | 126,000 |
| 2020-06-16 | 2020-06-12 | 2.090 | 56,000 | +2,000 | 0.00% | 117,040 |
| 2020-06-12 | 2020-06-10 | 2.140 | 54,000 | -10,000 | 0.00% | 115,560 |
| 2020-06-11 | 2020-06-09 | 2.160 | 64,000 | -4,000 | 0.00% | 138,240 |
| 2020-06-10 | 2020-06-08 | 2.080 | 68,000 | -10,000 | 0.00% | 141,440 |
| 2020-06-09 | 2020-06-05 | 2.100 | 78,000 | -10,000 | 0.00% | 163,800 |
| 2020-06-05 | 2020-06-03 | 2.060 | 88,000 | +30,000 | 0.00% | 181,280 |
| 2020-06-04 | 2020-06-02 | 2.070 | 58,000 | +6,000 | 0.00% | 120,060 |
| 2020-06-03 | 2020-06-01 | 2.060 | 52,000 | +20,000 | 0.00% | 107,120 |
| 2020-06-02 | 2020-05-29 | 2.020 | 32,000 | -6,000 | 0.00% | 64,640 |
| 2020-06-01 | 2020-05-28 | 2.030 | 38,000 | -30,000 | 0.00% | 77,140 |
| 2020-05-28 | 2020-05-26 | 2.110 | 68,000 | +10,000 | 0.00% | 143,480 |
| 2020-05-27 | 2020-05-25 | 2.060 | 58,000 | -14,000 | 0.00% | 119,480 |
| 2020-05-25 | 2020-05-21 | 2.140 | 72,000 | +4,000 | 0.00% | 154,080 |
| 2020-05-22 | 2020-05-20 | 2.150 | 68,000 | +10,000 | 0.00% | 146,200 |
| 2020-05-21 | 2020-05-19 | 2.200 | 58,000 | -4,000 | 0.00% | 127,600 |
| 2020-05-20 | 2020-05-18 | 2.140 | 62,000 | -120,000 | 0.00% | 132,680 |
| 2020-05-19 | 2020-05-15 | 2.120 | 182,000 | -118,000 | 0.01% | 385,840 |
| 2020-05-18 | 2020-05-14 | 2.140 | 300,000 | +32,000 | 0.01% | 642,000 |
| 2020-05-14 | 2020-05-12 | 2.180 | 268,000 | +90,000 | 0.01% | 584,240 |
| 2020-05-13 | 2020-05-11 | 2.200 | 178,000 | +100,000 | 0.01% | 391,600 |
| 2020-05-12 | 2020-05-08 | 2.220 | 78,000 | -120,000 | 0.00% | 173,160 |
| 2020-05-08 | 2020-05-06 | 2.170 | 198,000 | +6,000 | 0.01% | 429,660 |
| 2020-05-07 | 2020-05-05 | 2.130 | 192,000 | +4,000 | 0.01% | 408,960 |
| 2020-05-06 | 2020-05-04 | 2.100 | 188,000 | +104,000 | 0.01% | 394,800 |
| 2020-05-05 | 2020-04-29 | 2.280 | 84,000 | -40,000 | 0.00% | 191,520 |
| 2020-05-04 | 2020-04-28 | 2.650 | 124,000 | +6,000 | 0.00% | 328,600 |
| 2020-04-29 | 2020-04-27 | 2.390 | 118,000 | -28,000 | 0.00% | 282,020 |
| 2020-04-28 | 2020-04-24 | 2.300 | 146,000 | +4,000 | 0.00% | 335,800 |
| 2020-04-27 | 2020-04-23 | 2.310 | 142,000 | +4,000 | 0.00% | 328,020 |
| 2020-04-24 | 2020-04-22 | 2.300 | 138,000 | +62,000 | 0.00% | 317,400 |
| 2020-04-23 | 2020-04-21 | 2.250 | 76,000 | +14,000 | 0.00% | 171,000 |
| 2020-04-22 | 2020-04-20 | 2.370 | 62,000 | -10,000 | 0.00% | 146,940 |
| 2020-04-21 | 2020-04-17 | 2.340 | 72,000 | +14,000 | 0.00% | 168,480 |
| 2020-04-20 | 2020-04-16 | 2.310 | 58,000 | +14,000 | 0.00% | 133,980 |
| 2020-04-16 | 2020-04-14 | 2.340 | 44,000 | -22,000 | 0.00% | 102,960 |
| 2020-04-14 | 2020-04-08 | 2.250 | 66,000 | +12,000 | 0.00% | 148,500 |
| 2020-04-09 | 2020-04-07 | 2.310 | 54,000 | +2,000 | 0.00% | 124,740 |
| 2020-04-08 | 2020-04-06 | 2.250 | 52,000 | +4,000 | 0.00% | 117,000 |
| 2020-03-31 | 2020-03-27 | 2.320 | 48,000 | -20,000 | 0.00% | 111,360 |
| 2020-03-26 | 2020-03-24 | 2.280 | 68,000 | +20,000 | 0.00% | 155,040 |
| 2020-03-25 | 2020-03-23 | 2.210 | 48,000 | -18,000 | 0.00% | 106,080 |
| 2020-03-18 | 2020-03-16 | 2.340 | 66,000 | -2,000 | 0.00% | 154,440 |
| 2020-02-14 | 2020-02-12 | 3.010 | 68,000 | +18,000 | 0.00% | 204,680 |
| 2020-02-13 | 2020-02-11 | 2.980 | 50,000 | -2,000 | 0.00% | 149,000 |
| 2020-02-10 | 2020-02-06 | 2.990 | 52,000 | +2,000 | 0.00% | 155,480 |
| 2020-02-07 | 2020-02-05 | 2.970 | 50,000 | -10,000 | 0.00% | 148,500 |
| 2020-02-04 | 2020-01-31 | 2.800 | 60,000 | -2,000 | 0.00% | 168,000 |
| 2020-02-03 | 2020-01-30 | 2.847 | 62,000 | -8,000 | 0.00% | 176,523 |
| 2020-01-31 | 2020-01-29 | 2.980 | 70,000 | +1,405 | 0.00% | 208,587 |
| 2020-01-30 | 2020-01-24 | 3.031 | 68,595 | -17,639 | 0.00% | 207,900 |
| 2020-01-29 | 2020-01-22 | 3.143 | 86,234 | +17,639 | 0.00% | 271,041 |
| 2020-01-22 | 2020-01-20 | 3.255 | 68,595 | +9,799 | 0.00% | 223,300 |
| 2020-01-21 | 2020-01-17 | 3.398 | 58,796 | +15,679 | 0.00% | 199,801 |
| 2020-01-20 | 2020-01-16 | 3.327 | 43,117 | +25,478 | 0.00% | 143,441 |
| 2020-01-15 | 2020-01-13 | 3.082 | 17,639 | -7,839 | 0.00% | 54,361 |
| 2020-01-14 | 2020-01-10 | 2.980 | 25,478 | +9,799 | 0.00% | 75,920 |
| 2020-01-08 | 2020-01-06 | 3.123 | 15,679 | -39,197 | 0.00% | 48,960 |
| 2020-01-02 | 2019-12-27 | 2.980 | 54,876 | -15,679 | 0.00% | 163,520 |
| 2019-12-30 | 2019-12-24 | 2.898 | 70,555 | -19,598 | 0.00% | 204,480 |
| 2019-12-27 | 2019-12-20 | 2.796 | 90,153 | +19,598 | 0.00% | 252,079 |
| 2019-12-20 | 2019-12-18 | 2.878 | 70,555 | +39,197 | 0.00% | 203,040 |
| 2019-12-19 | 2019-12-17 | 2.806 | 31,358 | -39,197 | 0.00% | 88,001 |
| 2019-12-13 | 2019-12-11 | 2.776 | 70,555 | -17,639 | 0.00% | 195,840 |
| 2019-12-12 | 2019-12-10 | 2.735 | 88,194 | -19,598 | 0.00% | 241,201 |
| 2019-12-11 | 2019-12-09 | 2.633 | 107,792 | +1,960 | 0.00% | 283,800 |
| 2019-12-10 | 2019-12-06 | 2.735 | 105,832 | +9,799 | 0.00% | 289,439 |
| 2019-12-09 | 2019-12-05 | 2.714 | 96,033 | +9,799 | 0.00% | 260,680 |
| 2019-12-06 | 2019-12-04 | 2.817 | 86,234 | +15,679 | 0.00% | 242,881 |
| 2019-12-05 | 2019-12-03 | 2.796 | 70,555 | -5,879 | 0.00% | 197,280 |
| 2019-12-04 | 2019-12-02 | 2.755 | 76,434 | -37,238 | 0.00% | 210,599 |
| 2019-12-03 | 2019-11-29 | 2.786 | 113,672 | -9,799 | 0.00% | 316,681 |
| 2019-12-02 | 2019-11-28 | 2.674 | 123,471 | -119,551 | 0.00% | 330,120 |
| 2019-11-29 | 2019-11-27 | 2.327 | 243,022 | +19,598 | 0.01% | 565,439 |
| 2019-11-27 | 2019-11-25 | 2.347 | 223,424 | +9,800 | 0.01% | 524,401 |
| 2019-11-26 | 2019-11-22 | 2.337 | 213,624 | +29,397 | 0.01% | 499,219 |
| 2019-11-22 | 2019-11-20 | 2.347 | 184,227 | +33,318 | 0.01% | 432,401 |
| 2019-11-21 | 2019-11-19 | 2.408 | 150,909 | -68,595 | 0.01% | 363,440 |
| 2019-11-20 | 2019-11-18 | 2.296 | 219,504 | +107,792 | 0.01% | 504,000 |
| 2019-11-19 | 2019-11-15 | 2.429 | 111,712 | -27,438 | 0.00% | 271,320 |
| 2019-11-18 | 2019-11-14 | 2.408 | 139,150 | +9,799 | 0.00% | 335,120 |
| 2019-11-15 | 2019-11-13 | 2.439 | 129,351 | -9,799 | 0.00% | 315,481 |
| 2019-11-13 | 2019-11-11 | 2.480 | 139,150 | -97,993 | 0.00% | 345,060 |
| 2019-11-11 | 2019-11-07 | 2.592 | 237,143 | +9,800 | 0.01% | 614,681 |
| 2019-11-08 | 2019-11-06 | 2.551 | 227,343 | +29,397 | 0.01% | 579,999 |
| 2019-11-07 | 2019-11-05 | 2.582 | 197,946 | +68,595 | 0.01% | 511,061 |
| 2019-11-06 | 2019-11-04 | 2.643 | 129,351 | -99,952 | 0.00% | 341,881 |
| 2019-11-05 | 2019-11-01 | 2.551 | 229,303 | -29,398 | 0.01% | 584,999 |
| 2019-11-04 | 2019-10-31 | 2.521 | 258,701 | +29,398 | 0.01% | 652,080 |
| 2019-10-31 | 2019-10-29 | 2.531 | 229,303 | -19,599 | 0.01% | 580,319 |
| 2019-10-30 | 2019-10-28 | 2.521 | 248,902 | +19,599 | 0.01% | 627,381 |
| 2019-10-28 | 2019-10-24 | 2.510 | 229,303 | -35,278 | 0.01% | 575,639 |
| 2019-10-25 | 2019-10-23 | 2.449 | 264,581 | -19,598 | 0.01% | 648,001 |
| 2019-10-24 | 2019-10-22 | 2.419 | 284,179 | -19,599 | 0.01% | 687,299 |
| 2019-10-23 | 2019-10-21 | 2.408 | 303,778 | +113,672 | 0.01% | 731,601 |
| 2019-10-22 | 2019-10-18 | 2.449 | 190,106 | +7,839 | 0.01% | 465,600 |
| 2019-10-21 | 2019-10-17 | 2.470 | 182,267 | +101,913 | 0.01% | 450,121 |
| 2019-10-18 | 2019-10-16 | 2.521 | 80,354 | +48,996 | 0.00% | 202,540 |
| 2019-10-14 | 2019-10-10 | 2.704 | 31,358 | -19,598 | 0.00% | 84,801 |
| 2019-10-11 | 2019-10-09 | 2.643 | 50,956 | -3,920 | 0.00% | 134,679 |
| 2019-10-10 | 2019-10-08 | 2.653 | 54,876 | +19,599 | 0.00% | 145,600 |
| 2019-09-23 | 2019-09-19 | 2.582 | 35,277 | +3,919 | 0.00% | 91,079 |
| 2019-09-20 | 2019-09-18 | 2.623 | 31,358 | -1,960 | 0.00% | 82,241 |
| 2019-09-10 | 2019-09-06 | 2.725 | 33,318 | -29,397 | 0.00% | 90,781 |
| 2019-09-06 | 2019-09-04 | 2.572 | 62,715 | +9,799 | 0.00% | 161,279 |
| 2019-09-05 | 2019-09-03 | 2.419 | 52,916 | +1,960 | 0.00% | 127,980 |
| 2019-09-04 | 2019-09-02 | 2.735 | 50,956 | -9,800 | 0.00% | 139,359 |
| 2019-09-03 | 2019-08-30 | 2.449 | 60,756 | -13,719 | 0.00% | 148,801 |
| 2019-09-02 | 2019-08-29 | 2.480 | 74,475 | +9,800 | 0.00% | 184,681 |
| 2019-08-30 | 2019-08-28 | 2.561 | 64,675 | +33,317 | 0.00% | 165,659 |
| 2019-08-28 | 2019-08-26 | 2.480 | 31,358 | -3,919 | 0.00% | 77,761 |
| 2019-08-23 | 2019-08-21 | 2.643 | 35,277 | +1,959 | 0.00% | 93,239 |
| 2019-08-21 | 2019-08-19 | 2.572 | 33,318 | -3,919 | 0.00% | 85,681 |
| 2019-08-20 | 2019-08-16 | 2.429 | 37,237 | +3,919 | 0.00% | 90,439 |
| 2019-08-19 | 2019-08-15 | 2.429 | 33,318 | -19,598 | 0.00% | 80,921 |
| 2019-08-16 | 2019-08-14 | 2.357 | 52,916 | -23,518 | 0.00% | 124,740 |
| 2019-08-15 | 2019-08-13 | 2.327 | 76,434 | +7,839 | 0.00% | 177,839 |
| 2019-08-14 | 2019-08-12 | 2.470 | 68,595 | -29,398 | 0.00% | 169,400 |
| 2019-08-13 | 2019-08-09 | 2.470 | 97,993 | +9,799 | 0.00% | 242,000 |
| 2019-08-12 | 2019-08-08 | 2.541 | 88,194 | +17,639 | 0.00% | 224,101 |
| 2019-08-09 | 2019-08-07 | 2.561 | 70,555 | +19,599 | 0.00% | 180,720 |
| 2019-08-08 | 2019-08-06 | 2.592 | 50,956 | +15,679 | 0.00% | 132,079 |
| 2019-08-07 | 2019-08-05 | 2.582 | 35,277 | -37,238 | 0.00% | 91,079 |
| 2019-08-05 | 2019-08-01 | 2.847 | 72,515 | +45,077 | 0.00% | 206,461 |
| 2019-08-02 | 2019-07-31 | 2.898 | 27,438 | +5,880 | 0.00% | 79,520 |
| 2019-07-23 | 2019-07-19 | 3.041 | 21,558 | -21,559 | 0.00% | 65,559 |
| 2019-07-17 | 2019-07-15 | 3.031 | 43,117 | +19,599 | 0.00% | 130,680 |
| 2019-07-15 | 2019-07-11 | 3.061 | 23,518 | -29,398 | 0.00% | 71,999 |
| 2019-07-12 | 2019-07-10 | 3.031 | 52,916 | -80,354 | 0.00% | 160,380 |
| 2019-07-11 | 2019-07-09 | 3.010 | 133,270 | +3,919 | 0.00% | 401,199 |
| 2019-07-10 | 2019-07-08 | 3.112 | 129,351 | +11,760 | 0.00% | 402,601 |
| 2019-07-08 | 2019-07-04 | 3.266 | 117,591 | -39,198 | 0.00% | 383,999 |
| 2019-07-05 | 2019-07-03 | 3.276 | 156,789 | +99,953 | 0.01% | 513,602 |
| 2019-07-04 | 2019-07-02 | 3.327 | 56,836 | -103,872 | 0.00% | 189,081 |
| 2019-07-03 | 2019-06-28 | 3.153 | 160,708 | +1,960 | 0.01% | 506,759 |
| 2019-07-02 | 2019-06-27 | 3.215 | 158,748 | +19,598 | 0.01% | 510,299 |
| 2019-06-27 | 2019-06-25 | 3.102 | 139,150 | +58,796 | 0.00% | 431,681 |
| 2019-06-26 | 2019-06-24 | 3.225 | 80,354 | -19,599 | 0.00% | 259,120 |
| 2019-06-25 | 2019-06-21 | 3.204 | 99,953 | +21,559 | 0.00% | 320,281 |
| 2019-06-24 | 2019-06-20 | 3.296 | 78,394 | -13,719 | 0.00% | 258,399 |
| 2019-06-21 | 2019-06-19 | 3.163 | 92,113 | +13,719 | 0.00% | 291,399 |
| 2019-06-14 | 2019-06-12 | 3.092 | 78,394 | +27,438 | 0.00% | 242,399 |
| 2019-06-13 | 2019-06-11 | 3.204 | 50,956 | -5,880 | 0.00% | 163,279 |
| 2019-06-12 | 2019-06-10 | 3.000 | 56,836 | +5,880 | 0.00% | 170,520 |
| 2019-06-11 | 2019-06-06 | 3.010 | 50,956 | -3,920 | 0.00% | 153,399 |
| 2019-06-10 | 2019-06-05 | 3.061 | 54,876 | -19,599 | 0.00% | 168,000 |
| 2019-06-05 | 2019-06-03 | 3.061 | 74,475 | +19,599 | 0.00% | 228,001 |
| 2019-06-04 | 2019-05-31 | 3.184 | 54,876 | +43,117 | 0.00% | 174,720 |
| 2019-06-03 | 2019-05-30 | 3.163 | 11,759 | -39,197 | 0.00% | 37,200 |
| 2019-05-31 | 2019-05-29 | 3.163 | 50,956 | +39,197 | 0.00% | 161,199 |
| 2019-05-30 | 2019-05-28 | 3.194 | 11,759 | +3,920 | 0.00% | 37,560 |
| 2019-05-16 | 2019-05-14 | 3.194 | 7,839 | -3,920 | 0.00% | 25,039 |
| 2019-05-15 | 2019-05-10 | 3.406 | 11,759 | -52,916 | 0.00% | 40,052 |
| 2019-05-14 | 2019-05-09 | 3.199 | 64,675 | +56,948 | 0.00% | 206,895 |
| 2019-05-10 | 2019-05-08 | 3.416 | 7,727 | -19,319 | 0.00% | 26,399 |
| 2019-05-09 | 2019-05-07 | 3.406 | 27,046 | -27,046 | 0.00% | 92,120 |
| 2019-05-07 | 2019-05-03 | 3.675 | 54,092 | +13,523 | 0.00% | 198,800 |
| 2019-04-30 | 2019-04-26 | 4.183 | 40,569 | +3,864 | 0.00% | 169,680 |
| 2019-04-29 | 2019-04-25 | 4.390 | 36,705 | +34,773 | 0.00% | 161,119 |
| 2019-04-26 | 2019-04-24 | 4.752 | 1,932 | -1,932 | 0.00% | 9,181 |
| 2019-04-18 | 2019-04-16 | 5.000 | 3,864 | -7,727 | 0.00% | 19,321 |
| 2019-04-17 | 2019-04-15 | 4.586 | 11,591 | -1,932 | 0.00% | 53,159 |
| 2019-04-16 | 2019-04-12 | 4.566 | 13,523 | -19,319 | 0.00% | 61,740 |
| 2019-04-15 | 2019-04-11 | 4.514 | 32,842 | +13,523 | 0.00% | 148,242 |
| 2019-04-12 | 2019-04-10 | 4.617 | 19,319 | +11,592 | 0.00% | 89,202 |
| 2019-04-09 | 2019-04-04 | 4.441 | 7,727 | +1,931 | 0.00% | 34,318 |
| 2019-04-02 | 2019-03-29 | 3.913 | 5,796 | -19,318 | 0.00% | 22,682 |
| 2019-04-01 | 2019-03-28 | 3.841 | 25,114 | +19,318 | 0.00% | 96,459 |
| 2019-03-29 | 2019-03-27 | 3.841 | 5,796 | -48,296 | 0.00% | 22,262 |
| 2019-03-26 | 2019-03-22 | 3.810 | 54,092 | +19,319 | 0.00% | 206,080 |
| 2019-03-20 | 2019-03-18 | 3.965 | 34,773 | +19,318 | 0.00% | 137,878 |
| 2019-03-15 | 2019-03-13 | 3.831 | 15,455 | -5,795 | 0.00% | 59,201 |
| 2019-03-13 | 2019-03-11 | 3.862 | 21,250 | +5,795 | 0.00% | 82,058 |
| 2019-03-07 | 2019-03-05 | 4.100 | 15,455 | -5,795 | 0.00% | 63,361 |
| 2019-03-05 | 2019-03-01 | 3.841 | 21,250 | -67,615 | 0.00% | 81,618 |
| 2019-03-04 | 2019-02-28 | 3.655 | 88,865 | -23,183 | 0.00% | 324,758 |
| 2019-02-28 | 2019-02-26 | 3.831 | 112,048 | +15,455 | 0.00% | 429,201 |
| 2019-02-26 | 2019-02-22 | 3.789 | 96,593 | -15,455 | 0.00% | 366,000 |
| 2019-02-25 | 2019-02-21 | 3.789 | 112,048 | +19,319 | 0.00% | 424,561 |
| 2019-02-22 | 2019-02-20 | 4.038 | 92,729 | -25,114 | 0.00% | 374,399 |
| 2019-02-21 | 2019-02-19 | 3.820 | 117,843 | +1,931 | 0.00% | 450,179 |
| 2019-02-20 | 2019-02-18 | 3.934 | 115,912 | +48,297 | 0.00% | 456,002 |
| 2019-02-19 | 2019-02-15 | 3.893 | 67,615 | -42,501 | 0.00% | 263,200 |
| 2019-02-18 | 2019-02-14 | 4.162 | 110,116 | +77,274 | 0.00% | 458,280 |
| 2019-02-15 | 2019-02-13 | 4.048 | 32,842 | -9,659 | 0.00% | 132,942 |
| 2019-02-12 | 2019-02-08 | 3.841 | 42,501 | -11,591 | 0.00% | 163,240 |
| 2019-02-11 | 2019-02-04 | 3.862 | 54,092 | +17,387 | 0.00% | 208,880 |
| 2019-02-01 | 2019-01-30 | 3.468 | 36,705 | -9,660 | 0.00% | 127,299 |
| 2019-01-30 | 2019-01-28 | 3.541 | 46,365 | +9,660 | 0.00% | 164,161 |
| 2019-01-28 | 2019-01-24 | 3.592 | 36,705 | +527 | 0.00% | 131,853 |
| 2019-01-25 | 2019-01-23 | 3.487 | 36,178 | +1,904 | 0.00% | 126,160 |
| 2019-01-22 | 2019-01-18 | 3.760 | 34,274 | -17,137 | 0.00% | 128,880 |
| 2019-01-21 | 2019-01-17 | 3.634 | 51,411 | -1,904 | 0.00% | 186,841 |
| 2019-01-18 | 2019-01-16 | 3.655 | 53,315 | +17,137 | 0.00% | 194,880 |
| 2019-01-16 | 2019-01-14 | 3.445 | 36,178 | -24,753 | 0.00% | 124,640 |
| 2019-01-15 | 2019-01-11 | 3.435 | 60,931 | +5,712 | 0.00% | 209,279 |
| 2019-01-11 | 2019-01-09 | 3.277 | 55,219 | +19,041 | 0.00% | 180,960 |
| 2019-01-10 | 2019-01-08 | 3.214 | 36,178 | +1,904 | 0.00% | 116,280 |
| 2019-01-09 | 2019-01-07 | 3.424 | 34,274 | -1,904 | 0.00% | 117,360 |
| 2019-01-08 | 2019-01-04 | 3.424 | 36,178 | +1,904 | 0.00% | 123,880 |
| 2019-01-07 | 2019-01-03 | 3.414 | 34,274 | -9,520 | 0.00% | 117,000 |
| 2019-01-02 | 2018-12-27 | 3.498 | 43,794 | -19,041 | 0.00% | 153,179 |
| 2018-12-19 | 2018-12-17 | 3.382 | 62,835 | +26,657 | 0.00% | 212,518 |
| 2018-12-17 | 2018-12-13 | 3.477 | 36,178 | +1,904 | 0.00% | 125,780 |
| 2018-12-07 | 2018-12-05 | 3.781 | 34,274 | -22,849 | 0.00% | 129,600 |
| 2018-12-05 | 2018-12-03 | 3.792 | 57,123 | +7,616 | 0.00% | 216,599 |
| 2018-11-30 | 2018-11-28 | 3.655 | 49,507 | +5,713 | 0.00% | 180,961 |
| 2018-11-29 | 2018-11-27 | 3.697 | 43,794 | +9,520 | 0.00% | 161,918 |
| 2018-11-28 | 2018-11-26 | 3.792 | 34,274 | -1,904 | 0.00% | 129,960 |
| 2018-11-23 | 2018-11-21 | 3.729 | 36,178 | -9,521 | 0.00% | 134,900 |
| 2018-11-21 | 2018-11-19 | 3.718 | 45,699 | +9,521 | 0.00% | 169,922 |
| 2018-11-20 | 2018-11-16 | 3.792 | 36,178 | +15,233 | 0.00% | 137,180 |
| 2018-11-19 | 2018-11-15 | 4.664 | 20,945 | +1,904 | 0.00% | 97,679 |
| 2018-11-14 | 2018-11-12 | 4.538 | 19,041 | -20,945 | 0.00% | 86,400 |
| 2018-11-13 | 2018-11-09 | 4.391 | 39,986 | +5,712 | 0.00% | 175,559 |
| 2018-11-12 | 2018-11-08 | 4.569 | 34,274 | +22,849 | 0.00% | 156,600 |
| 2018-11-09 | 2018-11-07 | 4.580 | 11,425 | -11,424 | 0.00% | 52,322 |
| 2018-11-08 | 2018-11-06 | 4.391 | 22,849 | +11,424 | 0.00% | 100,319 |
| 2018-11-07 | 2018-11-05 | 4.401 | 11,425 | -17,137 | 0.00% | 50,282 |
| 2018-11-06 | 2018-11-02 | 4.296 | 28,562 | +13,329 | 0.00% | 122,702 |
| 2018-10-25 | 2018-10-23 | 3.571 | 15,233 | +1,904 | 0.00% | 54,401 |
| 2018-10-23 | 2018-10-19 | 3.382 | 13,329 | -3,808 | 0.00% | 45,081 |
| 2018-10-22 | 2018-10-18 | 3.298 | 17,137 | +3,808 | 0.00% | 56,520 |
| 2018-10-16 | 2018-10-12 | 3.487 | 13,329 | -28,561 | 0.00% | 46,481 |
| 2018-10-12 | 2018-10-10 | 3.508 | 41,890 | -1,904 | 0.00% | 146,959 |
| 2018-10-10 | 2018-10-08 | 3.718 | 43,794 | +7,616 | 0.00% | 162,838 |
| 2018-10-05 | 2018-10-03 | 3.802 | 36,178 | +9,521 | 0.00% | 137,560 |
| 2018-10-04 | 2018-10-02 | 4.002 | 26,657 | +17,136 | 0.00% | 106,678 |
| 2018-10-03 | 2018-09-28 | 4.306 | 9,521 | -13,328 | 0.00% | 41,002 |
| 2018-10-02 | 2018-09-27 | 3.981 | 22,849 | +1,904 | 0.00% | 90,959 |
| 2018-09-12 | 2018-09-10 | 4.012 | 20,945 | -28,562 | 0.00% | 84,039 |
| 2018-09-11 | 2018-09-07 | 4.306 | 49,507 | -19,041 | 0.00% | 213,201 |
| 2018-09-07 | 2018-09-05 | 4.243 | 68,548 | +11,425 | 0.00% | 290,881 |
| 2018-09-05 | 2018-09-03 | 4.306 | 57,123 | -5,712 | 0.00% | 245,999 |
| 2018-09-03 | 2018-08-30 | 4.506 | 62,835 | +34,273 | 0.00% | 283,138 |
| 2018-08-29 | 2018-08-27 | 4.748 | 28,562 | -20,945 | 0.00% | 135,602 |
| 2018-08-28 | 2018-08-24 | 4.422 | 49,507 | -9,520 | 0.00% | 218,921 |
| 2018-08-24 | 2018-08-22 | 4.412 | 59,027 | -15,233 | 0.00% | 260,399 |
| 2018-08-22 | 2018-08-20 | 4.096 | 74,260 | -1,904 | 0.00% | 304,200 |
| 2018-08-21 | 2018-08-17 | 3.918 | 76,164 | +24,753 | 0.00% | 298,399 |
| 2018-08-17 | 2018-08-15 | 4.201 | 51,411 | -9,520 | 0.00% | 216,001 |
| 2018-08-16 | 2018-08-14 | 4.916 | 60,931 | +5,712 | 0.00% | 299,518 |
| 2018-08-15 | 2018-08-13 | 4.706 | 55,219 | -3,808 | 0.00% | 259,840 |
| 2018-08-09 | 2018-08-07 | 6.701 | 59,027 | -5,713 | 0.00% | 395,558 |
| 2018-08-07 | 2018-08-03 | 6.554 | 64,740 | +5,713 | 0.00% | 424,323 |
| 2018-08-03 | 2018-08-01 | 6.964 | 59,027 | -3,808 | 0.00% | 411,058 |
| 2018-08-02 | 2018-07-31 | 7.069 | 62,835 | +3,808 | 0.00% | 444,177 |
| 2018-07-30 | 2018-07-26 | 7.342 | 59,027 | +1,904 | 0.00% | 433,378 |
| 2018-07-27 | 2018-07-25 | 7.226 | 57,123 | +11,424 | 0.00% | 412,799 |
| 2018-07-26 | 2018-07-24 | 7.416 | 45,699 | -1,904 | 0.00% | 338,884 |
| 2018-07-25 | 2018-07-23 | 6.974 | 47,603 | +1,904 | 0.00% | 332,003 |
| 2018-07-23 | 2018-07-19 | 6.985 | 45,699 | -3,808 | 0.00% | 319,203 |
| 2018-07-19 | 2018-07-17 | 7.205 | 49,507 | -3,808 | 0.00% | 356,722 |
| 2018-07-18 | 2018-07-16 | 7.353 | 53,315 | -3,808 | 0.00% | 392,000 |
| 2018-07-12 | 2018-07-10 | 7.121 | 57,123 | +3,808 | 0.00% | 406,799 |
| 2018-07-11 | 2018-07-09 | 7.247 | 53,315 | +3,808 | 0.00% | 386,400 |
| 2018-07-10 | 2018-07-06 | 27.267 | 49,507 | +3,808 | 0.00% | 1,349,927 |
| 2018-07-09 | 2018-07-05 | 27.730 | 45,699 | +33,322 | 0.00% | 1,267,213 |
| 2018-07-06 | 2018-07-04 | 28.360 | 12,377 | +952 | 0.00% | 351,009 |
| 2018-07-04 | 2018-06-29 | 29.704 | 11,425 | -952 | 0.00% | 339,371 |
| 2018-07-03 | 2018-06-28 | 28.150 | 12,377 | +952 | 0.00% | 348,409 |
| 2018-06-22 | 2018-06-20 | 29.914 | 11,425 | -10,472 | 0.00% | 341,771 |
| 2018-06-20 | 2018-06-15 | 29.830 | 21,897 | -952 | 0.00% | 653,194 |
| 2018-06-19 | 2018-06-14 | 29.704 | 22,849 | +6,664 | 0.00% | 678,712 |
| 2018-06-15 | 2018-06-13 | 30.587 | 16,185 | +3,808 | 0.00% | 495,043 |
| 2018-06-14 | 2018-06-12 | 31.259 | 12,377 | -9,520 | 0.00% | 386,890 |
| 2018-06-11 | 2018-06-07 | 29.536 | 21,897 | -1,904 | 0.00% | 646,754 |
| 2018-06-08 | 2018-06-06 | 31.007 | 23,801 | +2,856 | 0.00% | 737,990 |
| 2018-06-07 | 2018-06-05 | 30.671 | 20,945 | +1,904 | 0.00% | 642,395 |
| 2018-06-06 | 2018-06-04 | 30.797 | 19,041 | +952 | 0.00% | 586,398 |
| 2018-06-05 | 2018-06-01 | 31.511 | 18,089 | +952 | 0.00% | 570,000 |
| 2018-06-04 | 2018-05-31 | 31.385 | 17,137 | -2,856 | 0.00% | 537,842 |
| 2018-06-01 | 2018-05-30 | 29.116 | 19,993 | +3,808 | 0.00% | 582,117 |
| 2018-05-31 | 2018-05-29 | 28.780 | 16,185 | +4,760 | 0.00% | 465,803 |
| 2018-05-30 | 2018-05-28 | 30.965 | 11,425 | -1,904 | 0.00% | 353,771 |
| 2018-05-25 | 2018-05-23 | 28.444 | 13,329 | +952 | 0.00% | 379,127 |
| 2018-05-18 | 2018-05-16 | 26.385 | 12,377 | +1,904 | 0.00% | 326,568 |
| 2018-05-17 | 2018-05-15 | 26.385 | 10,473 | -3,808 | 0.00% | 276,331 |
| 2018-05-16 | 2018-05-14 | 25.461 | 14,281 | +2,856 | 0.00% | 363,605 |
| 2018-05-14 | 2018-05-10 | 25.378 | 11,425 | +1,022 | 0.00% | 289,942 |
| 2018-05-10 | 2018-05-08 | 24.955 | 10,403 | +946 | 0.00% | 259,606 |
| 2018-05-09 | 2018-05-07 | 24.405 | 9,457 | -946 | 0.00% | 230,799 |
| 2018-05-03 | 2018-04-30 | 23.178 | 10,403 | +946 | 0.00% | 241,126 |
| 2018-04-17 | 2018-04-13 | 23.305 | 9,457 | -946 | 0.00% | 220,399 |
| 2018-04-16 | 2018-04-12 | 23.982 | 10,403 | -945 | 0.00% | 249,486 |
| 2018-04-13 | 2018-04-11 | 23.432 | 11,348 | +945 | 0.00% | 265,909 |
| 2018-04-11 | 2018-04-09 | 22.036 | 10,403 | +946 | 0.00% | 229,245 |
| 2018-03-27 | 2018-03-23 | 21.571 | 9,457 | -946 | 0.00% | 203,999 |
| 2018-03-26 | 2018-03-22 | 22.459 | 10,403 | -3,783 | 0.00% | 233,645 |
| 2018-03-23 | 2018-03-21 | 22.713 | 14,186 | +2,838 | 0.00% | 322,209 |
| 2018-03-21 | 2018-03-19 | 22.333 | 11,348 | -946 | 0.00% | 253,430 |
| 2018-03-20 | 2018-03-16 | 22.925 | 12,294 | -3,783 | 0.00% | 281,836 |
| 2018-03-16 | 2018-03-14 | 22.036 | 16,077 | -4,729 | 0.00% | 354,280 |
| 2018-03-15 | 2018-03-13 | 22.290 | 20,806 | +5,675 | 0.00% | 463,771 |
| 2018-03-13 | 2018-03-09 | 21.275 | 15,131 | -946 | 0.00% | 321,914 |
| 2018-03-12 | 2018-03-08 | 20.746 | 16,077 | +946 | 0.00% | 333,540 |
| 2018-03-09 | 2018-03-07 | 21.064 | 15,131 | +945 | 0.00% | 318,714 |
| 2018-03-07 | 2018-03-05 | 20.768 | 14,186 | +946 | 0.00% | 294,609 |
| 2018-03-05 | 2018-03-01 | 21.191 | 13,240 | -1,891 | 0.00% | 280,563 |
| 2018-02-28 | 2018-02-26 | 21.698 | 15,131 | -946 | 0.00% | 328,314 |
| 2018-02-27 | 2018-02-23 | 21.275 | 16,077 | +1,891 | 0.00% | 342,040 |
| 2018-02-26 | 2018-02-22 | 20.810 | 14,186 | -1,891 | 0.00% | 295,209 |
| 2018-02-23 | 2018-02-21 | 20.958 | 16,077 | -3,783 | 0.00% | 336,940 |
| 2018-02-13 | 2018-02-09 | 19.076 | 19,860 | +946 | 0.00% | 378,843 |
| 2018-02-09 | 2018-02-07 | 18.674 | 18,914 | -1,892 | 0.00% | 353,198 |
| 2018-02-08 | 2018-02-06 | 18.505 | 20,806 | -3,782 | 0.00% | 385,009 |
| 2018-02-07 | 2018-02-05 | 20.112 | 24,588 | +945 | 0.00% | 494,513 |
| 2018-02-06 | 2018-02-02 | 20.598 | 23,643 | +3,783 | 0.00% | 487,007 |
| 2018-02-05 | 2018-02-01 | 20.387 | 19,860 | +2,837 | 0.00% | 404,884 |
| 2018-02-02 | 2018-01-31 | 20.704 | 17,023 | +1,892 | 0.00% | 352,446 |
| 2018-01-31 | 2018-01-29 | 19.562 | 15,131 | +945 | 0.00% | 295,994 |
| 2018-01-30 | 2018-01-26 | 20.260 | 14,186 | -945 | 0.00% | 287,408 |
| 2018-01-25 | 2018-01-23 | 19.749 | 15,131 | +1,080 | 0.00% | 298,821 |
| 2018-01-23 | 2018-01-19 | 19.792 | 14,051 | +936 | 0.00% | 278,093 |
| 2018-01-22 | 2018-01-18 | 19.386 | 13,115 | -936 | 0.00% | 254,247 |
| 2018-01-19 | 2018-01-17 | 19.621 | 14,051 | -2,811 | 0.00% | 275,693 |
| 2018-01-17 | 2018-01-15 | 19.600 | 16,862 | +4,684 | 0.00% | 330,487 |
| 2018-01-16 | 2018-01-12 | 20.005 | 12,178 | +2,810 | 0.00% | 243,623 |
| 2018-01-15 | 2018-01-11 | 21.073 | 9,368 | -936 | 0.00% | 197,409 |
| 2018-01-12 | 2018-01-10 | 21.350 | 10,304 | -937 | 0.00% | 219,993 |
| 2018-01-11 | 2018-01-09 | 21.692 | 11,241 | -4,684 | 0.00% | 243,838 |
| 2018-01-10 | 2018-01-08 | 21.991 | 15,925 | +1,874 | 0.00% | 350,202 |
| 2018-01-09 | 2018-01-05 | 21.137 | 14,051 | -4,684 | 0.00% | 296,992 |
| 2018-01-08 | 2018-01-04 | 19.215 | 18,735 | -937 | 0.00% | 359,997 |
| 2017-12-28 | 2017-12-22 | 19.194 | 19,672 | +2,810 | 0.00% | 377,581 |
| 2017-12-27 | 2017-12-21 | 19.429 | 16,862 | -936 | 0.00% | 327,607 |
| 2017-12-22 | 2017-12-20 | 18.190 | 17,798 | -1,874 | 0.00% | 323,753 |
| 2017-12-19 | 2017-12-15 | 17.849 | 19,672 | -3,747 | 0.00% | 351,121 |
| 2017-12-14 | 2017-12-12 | 17.977 | 23,419 | +937 | 0.00% | 421,001 |
| 2017-12-12 | 2017-12-08 | 17.721 | 22,482 | +937 | 0.00% | 398,396 |
| 2017-12-11 | 2017-12-07 | 17.272 | 21,545 | +936 | 0.00% | 372,132 |
| 2017-12-08 | 2017-12-06 | 16.653 | 20,609 | -1,873 | 0.00% | 343,205 |
| 2017-12-05 | 2017-12-01 | 17.593 | 22,482 | +937 | 0.00% | 395,516 |
| 2017-12-04 | 2017-11-30 | 17.721 | 21,545 | -937 | 0.00% | 381,792 |
| 2017-12-01 | 2017-11-29 | 18.468 | 22,482 | +1,873 | 0.00% | 415,196 |
| 2017-11-30 | 2017-11-28 | 18.681 | 20,609 | -936 | 0.00% | 385,006 |
| 2017-11-27 | 2017-11-23 | 18.788 | 21,545 | +10,304 | 0.00% | 404,792 |
| 2017-11-21 | 2017-11-17 | 19.365 | 11,241 | +1,873 | 0.00% | 217,678 |
| 2017-11-16 | 2017-11-14 | 18.788 | 9,368 | +2,811 | 0.00% | 176,008 |
| 2017-11-14 | 2017-11-10 | 19.322 | 6,557 | -937 | 0.00% | 126,694 |
| 2017-11-03 | 2017-11-01 | 17.870 | 7,494 | -1,874 | 0.00% | 133,919 |
| 2017-11-02 | 2017-10-31 | 18.062 | 9,368 | +1,874 | 0.00% | 169,208 |
| 2017-10-31 | 2017-10-27 | 17.550 | 7,494 | -4,684 | 0.00% | 131,519 |
| 2017-10-30 | 2017-10-26 | 18.724 | 12,178 | +937 | 0.00% | 228,023 |
| 2017-10-27 | 2017-10-25 | 19.493 | 11,241 | -2,810 | 0.00% | 219,118 |
| 2017-10-25 | 2017-10-23 | 19.173 | 14,051 | +936 | 0.00% | 269,393 |
| 2017-10-24 | 2017-10-20 | 19.173 | 13,115 | +937 | 0.00% | 251,447 |
| 2017-10-20 | 2017-10-18 | 18.874 | 12,178 | -5,620 | 0.00% | 229,843 |
| 2017-10-18 | 2017-10-16 | 18.532 | 17,798 | +3,747 | 0.00% | 329,832 |
| 2017-10-16 | 2017-10-12 | 18.724 | 14,051 | -937 | 0.00% | 263,093 |
| 2017-10-12 | 2017-10-10 | 19.044 | 14,988 | -6,557 | 0.00% | 285,437 |
| 2017-10-11 | 2017-10-09 | 19.471 | 21,545 | +6,557 | 0.00% | 419,511 |
| 2017-10-10 | 2017-10-06 | 20.069 | 14,988 | +937 | 0.00% | 300,797 |
| 2017-10-06 | 2017-10-03 | 19.749 | 14,051 | +4,683 | 0.00% | 277,493 |
| 2017-10-03 | 2017-09-28 | 18.254 | 9,368 | -3,747 | 0.00% | 171,008 |
| 2017-09-29 | 2017-09-27 | 18.425 | 13,115 | +937 | 0.00% | 241,647 |
| 2017-09-28 | 2017-09-26 | 17.443 | 12,178 | +2,810 | 0.00% | 212,422 |
| 2017-09-27 | 2017-09-25 | 17.550 | 9,368 | -23,419 | 0.00% | 164,407 |
| 2017-09-25 | 2017-09-21 | 18.340 | 32,787 | -2,810 | 0.01% | 601,308 |
| 2017-09-22 | 2017-09-20 | 18.489 | 35,597 | +2,810 | 0.01% | 658,163 |
| 2017-09-20 | 2017-09-18 | 17.571 | 32,787 | -2,810 | 0.01% | 576,108 |
| 2017-09-19 | 2017-09-15 | 17.507 | 35,597 | -937 | 0.01% | 623,203 |
| 2017-09-18 | 2017-09-14 | 17.678 | 36,534 | -9,367 | 0.01% | 645,848 |
| 2017-09-15 | 2017-09-13 | 17.358 | 45,901 | -1,874 | 0.01% | 796,737 |
| 2017-09-12 | 2017-09-08 | 14.668 | 47,775 | +23,419 | 0.01% | 700,745 |
| 2017-09-11 | 2017-09-07 | 14.732 | 24,356 | -4,684 | 0.00% | 358,804 |
| 2017-09-08 | 2017-09-06 | 14.732 | 29,040 | +9,368 | 0.00% | 427,807 |
| 2017-09-07 | 2017-09-05 | 14.817 | 19,672 | -14,988 | 0.00% | 291,481 |
| 2017-09-06 | 2017-09-04 | 14.155 | 34,660 | +14,051 | 0.01% | 490,619 |
| 2017-09-05 | 2017-09-01 | 14.497 | 20,609 | +2,811 | 0.00% | 298,765 |
| 2017-08-31 | 2017-08-29 | 13.707 | 17,798 | +3,747 | 0.00% | 243,954 |
| 2017-08-22 | 2017-08-18 | 13.814 | 14,051 | +936 | 0.00% | 194,095 |
| 2017-08-14 | 2017-08-10 | 14.091 | 13,115 | -3,747 | 0.00% | 184,805 |
| 2017-08-10 | 2017-08-08 | 14.753 | 16,862 | +937 | 0.00% | 248,765 |
| 2017-08-08 | 2017-08-04 | 14.518 | 15,925 | +937 | 0.00% | 231,202 |
| 2017-07-24 | 2017-07-20 | 13.130 | 14,988 | -4,684 | 0.00% | 196,798 |
| 2017-07-04 | 2017-06-30 | 13.621 | 19,672 | -2,810 | 0.00% | 267,961 |
| 2017-06-28 | 2017-06-26 | 13.066 | 22,482 | +4,684 | 0.00% | 293,757 |
| 2017-06-23 | 2017-06-21 | 13.194 | 17,798 | +2,810 | 0.00% | 234,835 |
| 2017-06-14 | 2017-06-12 | 14.774 | 14,988 | -937 | 0.00% | 221,438 |
| 2017-06-13 | 2017-06-09 | 15.137 | 15,925 | -4,684 | 0.00% | 241,062 |
| 2017-06-09 | 2017-06-07 | 15.073 | 20,609 | -936 | 0.00% | 310,645 |
| 2017-06-06 | 2017-06-02 | 15.308 | 21,545 | +4,683 | 0.00% | 329,813 |
| 2017-05-23 | 2017-05-19 | 14.774 | 16,862 | +2,811 | 0.00% | 249,125 |
| 2017-05-22 | 2017-05-18 | 14.881 | 14,051 | +3,747 | 0.00% | 209,094 |
| 2017-05-16 | 2017-05-12 | 15.095 | 10,304 | -6,558 | 0.00% | 155,535 |
| 2017-05-15 | 2017-05-11 | 14.817 | 16,862 | +937 | 0.00% | 249,845 |
| 2017-05-12 | 2017-05-10 | 15.116 | 15,925 | -937 | 0.00% | 240,722 |
| 2017-05-10 | 2017-05-08 | 14.626 | 16,862 | +150 | 0.00% | 246,628 |
| 2017-05-04 | 2017-04-28 | 14.669 | 16,712 | +928 | 0.00% | 245,154 |
| 2017-05-02 | 2017-04-27 | 14.669 | 15,784 | -8,356 | 0.00% | 231,541 |
| 2017-04-28 | 2017-04-26 | 14.045 | 24,140 | -5,571 | 0.00% | 339,037 |
| 2017-04-25 | 2017-04-21 | 12.968 | 29,711 | +1,857 | 0.00% | 385,280 |
| 2017-04-24 | 2017-04-20 | 13.205 | 27,854 | -1,857 | 0.00% | 367,799 |
| 2017-04-21 | 2017-04-19 | 12.752 | 29,711 | -928 | 0.00% | 378,880 |
| 2017-04-20 | 2017-04-18 | 12.774 | 30,639 | +1,856 | 0.00% | 391,374 |
| 2017-04-19 | 2017-04-13 | 13.161 | 28,783 | +1,857 | 0.00% | 378,826 |
| 2017-04-13 | 2017-04-11 | 13.248 | 26,926 | +4,643 | 0.00% | 356,706 |
| 2017-04-12 | 2017-04-10 | 13.571 | 22,283 | +1,857 | 0.00% | 302,397 |
| 2017-04-11 | 2017-04-07 | 13.334 | 20,426 | -1,857 | 0.00% | 272,356 |
| 2017-04-06 | 2017-04-03 | 12.709 | 22,283 | +1,857 | 0.00% | 283,197 |
| 2017-04-05 | 2017-03-31 | 12.623 | 20,426 | -1,857 | 0.00% | 257,836 |
| 2017-03-30 | 2017-03-28 | 12.580 | 22,283 | +3,714 | 0.00% | 280,317 |
| 2017-03-29 | 2017-03-27 | 12.472 | 18,569 | -929 | 0.00% | 231,595 |
| 2017-03-21 | 2017-03-17 | 13.743 | 19,498 | +929 | 0.00% | 267,962 |
| 2017-03-16 | 2017-03-14 | 12.881 | 18,569 | -37,139 | 0.00% | 239,195 |
| 2017-03-14 | 2017-03-10 | 12.278 | 55,708 | +27,854 | 0.01% | 683,999 |
| 2017-03-13 | 2017-03-09 | 11.934 | 27,854 | -929 | 0.00% | 332,399 |
| 2017-03-10 | 2017-03-08 | 11.654 | 28,783 | -1,856 | 0.00% | 335,426 |
| 2017-03-09 | 2017-03-07 | 11.330 | 30,639 | -4,643 | 0.00% | 347,155 |
| 2017-03-02 | 2017-02-28 | 11.050 | 35,282 | -928 | 0.01% | 389,882 |
| 2017-02-28 | 2017-02-24 | 10.964 | 36,210 | +928 | 0.01% | 397,017 |
| 2017-02-22 | 2017-02-20 | 10.878 | 35,282 | -928 | 0.01% | 383,802 |
| 2017-02-16 | 2017-02-14 | 11.330 | 36,210 | -6,500 | 0.01% | 410,277 |
| 2017-02-14 | 2017-02-10 | 11.287 | 42,710 | -11,141 | 0.01% | 482,085 |
| 2017-02-13 | 2017-02-09 | 11.266 | 53,851 | +6,499 | 0.01% | 606,678 |
| 2017-02-06 | 2017-02-02 | 10.124 | 47,352 | +4,642 | 0.01% | 479,401 |
| 2017-02-02 | 2017-01-27 | 10.124 | 42,710 | +1,857 | 0.01% | 432,405 |
| 2017-02-01 | 2017-01-25 | 10.361 | 40,853 | +929 | 0.01% | 423,284 |
| 2017-01-25 | 2017-01-23 | 10.767 | 39,924 | +468 | 0.01% | 429,875 |
| 2017-01-20 | 2017-01-18 | 10.637 | 39,456 | -9,176 | 0.01% | 419,676 |
| 2017-01-19 | 2017-01-17 | 10.571 | 48,632 | -1,835 | 0.01% | 514,097 |
| 2017-01-18 | 2017-01-16 | 10.615 | 50,467 | -2,753 | 0.01% | 535,696 |
| 2017-01-16 | 2017-01-12 | 10.419 | 53,220 | +1,835 | 0.01% | 554,478 |
| 2017-01-13 | 2017-01-11 | 10.702 | 51,385 | +5,506 | 0.01% | 549,920 |
| 2017-01-10 | 2017-01-06 | 10.462 | 45,879 | +6,423 | 0.01% | 479,995 |
| 2017-01-06 | 2017-01-04 | 10.724 | 39,456 | -1,836 | 0.01% | 423,116 |
| 2016-12-30 | 2016-12-28 | 11.334 | 41,292 | -917 | 0.01% | 468,005 |
| 2016-12-29 | 2016-12-23 | 11.465 | 42,209 | -1,835 | 0.01% | 483,919 |
| 2016-12-28 | 2016-12-22 | 11.639 | 44,044 | -3,671 | 0.01% | 512,637 |
| 2016-12-22 | 2016-12-20 | 11.312 | 47,715 | -2,752 | 0.01% | 539,764 |
| 2016-12-21 | 2016-12-19 | 10.833 | 50,467 | +2,752 | 0.01% | 546,695 |
| 2016-12-16 | 2016-12-14 | 10.876 | 47,715 | -1,835 | 0.01% | 518,964 |
| 2016-12-15 | 2016-12-13 | 10.942 | 49,550 | -6,423 | 0.01% | 542,162 |
| 2016-12-13 | 2016-12-09 | 11.029 | 55,973 | +4,588 | 0.01% | 617,321 |
| 2016-12-12 | 2016-12-08 | 11.138 | 51,385 | -2,753 | 0.01% | 572,320 |
| 2016-12-09 | 2016-12-07 | 11.552 | 54,138 | +5,506 | 0.01% | 625,403 |
| 2016-12-08 | 2016-12-06 | 11.421 | 48,632 | -4,588 | 0.01% | 555,437 |
| 2016-12-07 | 2016-12-05 | 11.203 | 53,220 | -3,671 | 0.01% | 596,238 |
| 2016-12-06 | 2016-12-02 | 11.072 | 56,891 | +918 | 0.01% | 629,925 |
| 2016-12-02 | 2016-11-30 | 10.724 | 55,973 | -1,835 | 0.01% | 600,240 |
| 2016-12-01 | 2016-11-29 | 11.203 | 57,808 | +8,258 | 0.01% | 647,639 |
| 2016-11-23 | 2016-11-21 | 9.808 | 49,550 | -917 | 0.01% | 486,002 |
| 2016-11-21 | 2016-11-17 | 9.939 | 50,467 | -4,588 | 0.01% | 501,596 |
| 2016-11-18 | 2016-11-16 | 10.157 | 55,055 | -3,671 | 0.01% | 559,196 |
| 2016-11-17 | 2016-11-15 | 9.438 | 58,726 | +6,423 | 0.01% | 554,243 |
| 2016-11-16 | 2016-11-14 | 9.569 | 52,303 | -917 | 0.01% | 500,464 |
| 2016-11-14 | 2016-11-10 | 10.484 | 53,220 | -22,940 | 0.01% | 557,958 |
| 2016-11-11 | 2016-11-09 | 10.484 | 76,160 | -1,835 | 0.01% | 798,461 |
| 2016-11-10 | 2016-11-08 | 10.920 | 77,995 | +3,670 | 0.01% | 851,699 |
| 2016-11-07 | 2016-11-03 | 11.705 | 74,325 | +10,094 | 0.01% | 869,943 |
| 2016-11-04 | 2016-11-02 | 12.533 | 64,231 | +33,951 | 0.01% | 804,997 |
| 2016-11-03 | 2016-11-01 | 12.228 | 30,280 | -8,259 | 0.00% | 370,254 |
| 2016-11-02 | 2016-10-31 | 11.879 | 38,539 | +9,176 | 0.01% | 457,803 |
| 2016-10-28 | 2016-10-26 | 12.555 | 29,363 | -5,505 | 0.00% | 368,642 |
| 2016-10-27 | 2016-10-25 | 11.835 | 34,868 | -6,424 | 0.01% | 412,675 |
| 2016-10-25 | 2016-10-20 | 12.620 | 41,292 | +12,847 | 0.01% | 521,106 |
| 2016-10-24 | 2016-10-19 | 12.882 | 28,445 | +1,835 | 0.00% | 366,417 |
| 2016-10-20 | 2016-10-18 | 13.274 | 26,610 | +6,423 | 0.00% | 353,219 |
| 2016-10-18 | 2016-10-14 | 13.426 | 20,187 | +7,341 | 0.00% | 271,040 |
| 2016-10-14 | 2016-10-12 | 14.233 | 12,846 | +4,588 | 0.00% | 182,836 |
| 2016-10-11 | 2016-10-06 | 15.127 | 8,258 | -918 | 0.00% | 124,915 |
| 2016-10-03 | 2016-09-29 | 15.671 | 9,176 | -917 | 0.00% | 143,802 |
| 2016-09-30 | 2016-09-28 | 15.061 | 10,093 | +1,835 | 0.00% | 152,013 |
| 2016-09-29 | 2016-09-27 | 15.039 | 8,258 | -1,835 | 0.00% | 124,195 |
| 2016-09-26 | 2016-09-22 | 15.301 | 10,093 | -2,753 | 0.00% | 154,433 |
| 2016-09-22 | 2016-09-20 | 15.671 | 12,846 | +917 | 0.00% | 201,316 |
| 2016-09-21 | 2016-09-19 | 14.909 | 11,929 | -8,258 | 0.00% | 177,845 |
| 2016-09-20 | 2016-09-15 | 14.429 | 20,187 | -918 | 0.00% | 291,280 |
| 2016-09-19 | 2016-09-14 | 13.666 | 21,105 | +1,836 | 0.00% | 288,426 |
| 2016-09-15 | 2016-09-13 | 13.623 | 19,269 | +1,835 | 0.00% | 262,495 |
| 2016-09-14 | 2016-09-12 | 13.601 | 17,434 | -3,671 | 0.00% | 237,117 |
| 2016-09-13 | 2016-09-09 | 14.647 | 21,105 | +5,506 | 0.00% | 309,127 |
| 2016-09-12 | 2016-09-08 | 14.255 | 15,599 | +3,670 | 0.00% | 222,360 |
| 2016-09-08 | 2016-09-06 | 14.364 | 11,929 | -1,835 | 0.00% | 171,345 |
| 2016-09-07 | 2016-09-05 | 13.841 | 13,764 | -12,846 | 0.00% | 190,502 |
| 2016-09-05 | 2016-09-01 | 12.489 | 26,610 | -5,506 | 0.00% | 332,339 |
| 2016-09-01 | 2016-08-30 | 12.794 | 32,116 | +7,341 | 0.01% | 410,905 |
| 2016-08-30 | 2016-08-26 | 12.206 | 24,775 | -918 | 0.00% | 302,401 |
| 2016-08-29 | 2016-08-25 | 11.879 | 25,693 | +918 | 0.00% | 305,206 |
| 2016-08-25 | 2016-08-23 | 12.097 | 24,775 | -2,753 | 0.00% | 299,701 |
| 2016-08-23 | 2016-08-19 | 12.816 | 27,528 | -917 | 0.00% | 352,804 |
| 2016-08-22 | 2016-08-18 | 12.991 | 28,445 | -918 | 0.00% | 369,516 |
| 2016-08-19 | 2016-08-17 | 12.642 | 29,363 | +7,341 | 0.00% | 371,202 |
| 2016-08-18 | 2016-08-16 | 11.814 | 22,022 | -6,423 | 0.00% | 260,158 |
| 2016-08-17 | 2016-08-15 | 12.337 | 28,445 | -28,446 | 0.00% | 350,917 |
| 2016-08-16 | 2016-08-12 | 12.773 | 56,891 | +22,940 | 0.01% | 726,646 |
| 2016-08-15 | 2016-08-11 | 13.078 | 33,951 | -2,753 | 0.01% | 444,003 |
| 2016-08-12 | 2016-08-10 | 12.664 | 36,704 | +4,588 | 0.01% | 464,805 |
| 2016-08-11 | 2016-08-09 | 13.012 | 32,116 | -6,423 | 0.01% | 417,905 |
| 2016-08-09 | 2016-08-05 | 14.059 | 38,539 | -19,269 | 0.01% | 541,803 |
| 2016-08-08 | 2016-08-04 | 13.644 | 57,808 | +18,352 | 0.01% | 788,758 |
| 2016-08-05 | 2016-08-03 | 12.249 | 39,456 | +16,516 | 0.01% | 483,316 |
| 2016-08-04 | 2016-08-01 | 13.841 | 22,940 | +6,423 | 0.00% | 317,504 |
| 2016-08-03 | 2016-07-29 | 14.495 | 16,517 | +14,682 | 0.00% | 239,406 |
| 2016-07-29 | 2016-07-27 | 18.679 | 1,835 | -12,846 | 0.00% | 34,277 |
| 2016-07-28 | 2016-07-26 | 18.461 | 14,681 | +917 | 0.00% | 271,032 |
| 2016-07-27 | 2016-07-25 | 18.461 | 13,764 | +13,764 | 0.00% | 254,103 |
| 2016-07-25 | 2016-07-21 | 18.091 | 0 | -1,835 | ||
| 2016-07-22 | 2016-07-20 | 17.873 | 1,835 | +1,835 | 0.00% | 32,797 |
| 2016-07-15 | 2016-07-13 | 16.107 | 0 | -918 | ||
| 2016-07-14 | 2016-07-12 | 15.650 | 918 | +918 | 0.00% | 14,366 |
| 2016-07-08 | 2016-07-06 | 15.933 | 0 | -5,506 | ||
| 2016-07-07 | 2016-07-05 | 15.475 | 5,506 | -1,835 | 0.00% | 85,207 |
| 2016-07-05 | 2016-06-30 | 15.170 | 7,341 | -6,423 | 0.00% | 111,364 |
| 2016-07-04 | 2016-06-29 | 14.560 | 13,764 | -917 | 0.00% | 200,402 |
| 2016-06-30 | 2016-06-28 | 14.429 | 14,681 | +2,752 | 0.00% | 211,834 |
| 2016-06-29 | 2016-06-27 | 14.712 | 11,929 | -917 | 0.00% | 175,505 |
| 2016-06-28 | 2016-06-24 | 14.451 | 12,846 | +917 | 0.00% | 185,636 |
| 2016-06-27 | 2016-06-23 | 14.255 | 11,929 | +1,836 | 0.00% | 170,045 |
| 2016-06-24 | 2016-06-22 | 14.756 | 10,093 | -918 | 0.00% | 148,933 |
| 2016-06-23 | 2016-06-21 | 14.756 | 11,011 | -3,670 | 0.00% | 162,479 |
| 2016-06-22 | 2016-06-20 | 14.647 | 14,681 | -918 | 0.00% | 215,034 |
| 2016-06-21 | 2016-06-17 | 14.538 | 15,599 | +5,506 | 0.00% | 226,780 |
| 2016-06-17 | 2016-06-15 | 14.734 | 10,093 | -2,753 | 0.00% | 148,713 |
| 2016-06-16 | 2016-06-14 | 13.993 | 12,846 | +3,670 | 0.00% | 179,756 |
| 2016-06-15 | 2016-06-13 | 13.732 | 9,176 | +4,588 | 0.00% | 126,001 |
| 2016-06-14 | 2016-06-10 | 14.168 | 4,588 | -918 | 0.00% | 65,001 |
| 2016-06-13 | 2016-06-08 | 14.952 | 5,506 | +918 | 0.00% | 82,327 |
| 2016-06-10 | 2016-06-07 | 14.734 | 4,588 | +4,588 | 0.00% | 67,601 |
| 2016-06-07 | 2016-06-03 | 14.603 | 0 | -918 | ||
| 2016-06-06 | 2016-06-02 | 14.451 | 918 | -2,752 | 0.00% | 13,266 |
| 2016-06-02 | 2016-05-31 | 15.192 | 3,670 | -918 | 0.00% | 55,755 |
| 2016-05-24 | 2016-05-20 | 12.206 | 4,588 | +3,670 | 0.00% | 56,001 |
| 2016-05-13 | 2016-05-11 | 12.975 | 918 | +7 | 0.00% | 11,911 |
| 2016-05-09 | 2016-05-05 | 13.107 | 911 | -2,733 | 0.00% | 11,941 |
| 2016-05-06 | 2016-05-04 | 13.019 | 3,644 | +911 | 0.00% | 47,442 |
| 2016-05-05 | 2016-05-03 | 13.612 | 2,733 | -911 | 0.00% | 37,202 |
| 2016-05-04 | 2016-04-29 | 13.524 | 3,644 | +911 | 0.00% | 49,282 |
| 2016-05-03 | 2016-04-28 | 13.524 | 2,733 | -6,377 | 0.00% | 36,962 |
| 2016-04-13 | 2016-04-11 | 12.229 | 9,110 | -2,732 | 0.00% | 111,405 |
| 2016-04-11 | 2016-04-07 | 11.812 | 11,842 | +2,732 | 0.00% | 139,875 |
| 2016-03-22 | 2016-03-18 | 10.868 | 9,110 | -3,643 | 0.00% | 99,005 |
| 2016-03-15 | 2016-03-11 | 9.682 | 12,753 | -4,555 | 0.00% | 123,476 |
| 2016-03-11 | 2016-03-09 | 9.506 | 17,308 | +4,555 | 0.00% | 164,538 |
| 2016-03-07 | 2016-03-03 | 9.748 | 12,753 | -2,733 | 0.00% | 124,316 |
| 2016-03-04 | 2016-03-02 | 9.353 | 15,486 | +1,822 | 0.00% | 144,838 |
| 2016-03-03 | 2016-03-01 | 9.309 | 13,664 | +4,554 | 0.00% | 127,197 |
| 2016-02-29 | 2016-02-25 | 9.572 | 9,110 | -4,554 | 0.00% | 87,204 |
| 2016-02-26 | 2016-02-24 | 9.506 | 13,664 | +4,554 | 0.00% | 129,897 |
| 2016-01-27 | 2016-01-25 | 8.082 | 9,110 | +177 | 0.00% | 73,627 |
| 2015-12-23 | 2015-12-21 | 8.597 | 8,933 | -4,467 | 0.00% | 76,796 |
| 2015-12-21 | 2015-12-17 | 7.948 | 13,400 | +4,467 | 0.00% | 106,499 |
| 2015-12-11 | 2015-12-09 | 7.276 | 8,933 | +8,933 | 0.00% | 64,997 |
| 2015-12-09 | 2015-12-07 | 6.940 | 0 | -4,467 | ||
| 2015-12-08 | 2015-12-04 | 7.075 | 4,467 | +4,467 | 0.00% | 31,602 |
| 2015-11-30 | 2015-11-26 | 6.582 | 0 | -1,787 | ||
| 2015-11-26 | 2015-11-24 | 6.515 | 1,787 | +1,787 | 0.00% | 11,642 |
| 2015-10-07 | 2015-10-05 | 4.881 | 0 | -74,147 | ||
| 2015-10-06 | 2015-10-02 | 4.836 | 74,147 | -15,187 | 0.01% | 358,559 |
| 2015-10-05 | 2015-09-30 | 4.813 | 89,334 | -36,627 | 0.01% | 429,999 |
| 2015-10-02 | 2015-09-29 | 4.746 | 125,961 | -8,040 | 0.02% | 597,840 |
| 2015-09-15 | 2015-09-11 | 4.478 | 134,001 | -44,667 | 0.02% | 599,999 |
| 2015-08-25 | 2015-08-21 | 4.455 | 178,668 | +22,333 | 0.03% | 795,999 |
| 2015-07-31 | 2015-07-29 | 5.575 | 156,335 | +22,334 | 0.03% | 871,502 |
| 2015-07-20 | 2015-07-16 | 5.216 | 134,001 | -22,334 | 0.02% | 698,999 |
| 2015-07-10 | 2015-07-08 | 4.209 | 156,335 | -4,466 | 0.03% | 658,001 |
| 2015-06-24 | 2015-06-22 | 6.022 | 160,801 | -4,467 | 0.03% | 968,398 |
| 2015-06-22 | 2015-06-18 | 6.179 | 165,268 | +4,467 | 0.03% | 1,021,199 |
| 2015-06-09 | 2015-06-05 | 6.336 | 160,801 | -13,401 | 0.03% | 1,018,798 |
| 2015-06-08 | 2015-06-04 | 6.716 | 174,202 | +13,401 | 0.03% | 1,170,003 |
| 2015-05-29 | 2015-05-27 | 6.940 | 160,801 | +4,466 | 0.03% | 1,115,997 |
| 2015-05-13 | 2015-05-11 | 5.946 | 156,335 | +1,527 | 0.03% | 929,580 |
| 2015-05-07 | 2015-05-05 | 5.946 | 154,808 | -4,423 | 0.03% | 920,500 |
| 2015-04-16 | 2015-04-14 | 5.652 | 159,231 | -885 | 0.03% | 900,000 |
| 2015-04-14 | 2015-04-10 | 5.765 | 160,116 | -6,192 | 0.03% | 923,102 |
| 2015-04-10 | 2015-04-08 | 5.788 | 166,308 | -22,115 | 0.03% | 962,560 |
| 2015-04-09 | 2015-04-02 | 5.268 | 188,423 | +22,115 | 0.03% | 992,578 |
| 2015-03-31 | 2015-03-27 | 5.019 | 166,308 | +4,423 | 0.03% | 834,720 |
| 2015-02-27 | 2015-02-25 | 4.748 | 161,885 | -4,423 | 0.03% | 768,600 |
| 2015-02-26 | 2015-02-24 | 4.544 | 166,308 | +4,423 | 0.03% | 755,760 |
| 2015-02-03 | 2015-01-30 | 5.019 | 161,885 | -1,769 | 0.03% | 812,520 |
| 2015-02-02 | 2015-01-29 | 4.883 | 163,654 | +1,769 | 0.03% | 799,199 |
| 2015-01-30 | 2015-01-28 | 5.042 | 161,885 | -885 | 0.03% | 816,180 |
| 2015-01-28 | 2015-01-26 | 4.929 | 162,770 | +885 | 0.03% | 802,242 |
| 2015-01-05 | 2014-12-31 | 5.517 | 161,885 | -3,538 | 0.03% | 893,040 |
| 2014-12-23 | 2014-12-19 | 4.341 | 165,423 | +1,769 | 0.03% | 718,078 |
| 2014-12-19 | 2014-12-17 | 4.409 | 163,654 | -2,654 | 0.03% | 721,499 |
| 2014-12-18 | 2014-12-16 | 4.522 | 166,308 | -9,731 | 0.03% | 752,000 |
| 2014-12-15 | 2014-12-11 | 5.019 | 176,039 | +8,846 | 0.03% | 883,561 |
| 2014-12-12 | 2014-12-10 | 5.132 | 167,193 | -7,961 | 0.03% | 858,062 |
| 2014-12-11 | 2014-12-09 | 4.974 | 175,154 | -21,231 | 0.03% | 871,199 |
| 2014-12-10 | 2014-12-08 | 5.177 | 196,385 | +13,269 | 0.03% | 1,016,760 |
| 2014-12-09 | 2014-12-05 | 6.511 | 183,116 | +16,808 | 0.03% | 1,192,322 |
| 2014-12-05 | 2014-12-03 | 6.511 | 166,308 | +8,846 | 0.03% | 1,082,880 |
| 2014-12-04 | 2014-12-02 | 6.579 | 157,462 | +27,423 | 0.03% | 1,035,961 |
| 2014-12-03 | 2014-12-01 | 6.670 | 130,039 | +111,462 | 0.02% | 867,302 |
| 2014-12-02 | 2014-11-28 | 6.534 | 18,577 | 0.00% | 121,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy