History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,118,000 | +0 | 0.07% | 878,970 |
| 2025-10-13 | 2025-10-09 | 0.425 | 2,118,000 | +0 | 0.07% | 900,150 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,118,000 | +0 | 0.07% | 942,510 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,118,000 | +0 | 0.07% | 889,560 |
| 2025-10-08 | 2025-10-03 | 0.420 | 2,118,000 | +0 | 0.07% | 889,560 |
| 2025-10-06 | 2025-10-02 | 0.430 | 2,118,000 | +0 | 0.07% | 910,740 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,118,000 | +0 | 0.07% | 878,970 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2,118,000 | +0 | 0.07% | 857,790 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,118,000 | +0 | 0.07% | 857,790 |
| 2025-09-29 | 2025-09-25 | 0.415 | 2,118,000 | +0 | 0.07% | 878,970 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,118,000 | +0 | 0.07% | 889,560 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,118,000 | +0 | 0.07% | 889,560 |
| 2025-09-24 | 2025-09-22 | 0.425 | 2,118,000 | +0 | 0.07% | 900,150 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,118,000 | +0 | 0.07% | 910,740 |
| 2025-09-22 | 2025-09-18 | 0.435 | 2,118,000 | +0 | 0.07% | 921,330 |
| 2025-09-19 | 2025-09-17 | 0.465 | 2,118,000 | +0 | 0.07% | 984,870 |
| 2025-09-18 | 2025-09-16 | 0.455 | 2,118,000 | +0 | 0.07% | 963,690 |
| 2025-09-17 | 2025-09-15 | 0.460 | 2,118,000 | +88,000 | 0.07% | 974,280 |
| 2025-09-16 | 2025-09-12 | 0.495 | 2,030,000 | +500,000 | 0.07% | 1,004,850 |
| 2025-08-05 | 2025-08-01 | 0.375 | 1,530,000 | -200,000 | 0.05% | 573,750 |
| 2025-07-25 | 2025-07-23 | 0.375 | 1,730,000 | -100,000 | 0.06% | 648,750 |
| 2025-07-11 | 2025-07-09 | 0.345 | 1,830,000 | +300,000 | 0.06% | 631,350 |
| 2025-06-13 | 2025-06-11 | 0.345 | 1,530,000 | -30,000 | 0.05% | 527,850 |
| 2025-04-09 | 2025-04-07 | 0.260 | 1,560,000 | -900,000 | 0.05% | 405,600 |
| 2025-03-20 | 2025-03-18 | 0.310 | 2,460,000 | +100,000 | 0.08% | 762,600 |
| 2025-03-19 | 2025-03-17 | 0.320 | 2,360,000 | +300,000 | 0.08% | 755,200 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,060,000 | +100,000 | 0.07% | 638,600 |
| 2025-03-14 | 2025-03-12 | 0.310 | 1,960,000 | +168,000 | 0.07% | 607,600 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,792,000 | +232,000 | 0.06% | 555,520 |
| 2024-10-21 | 2024-10-17 | 0.215 | 1,560,000 | -200,000 | 0.05% | 335,400 |
| 2024-10-02 | 2024-09-27 | 0.214 | 1,760,000 | -12,000 | 0.06% | 376,640 |
| 2024-09-25 | 2024-09-23 | 0.211 | 1,772,000 | +452,000 | 0.06% | 373,892 |
| 2024-09-23 | 2024-09-19 | 0.220 | 1,320,000 | +2,000 | 0.04% | 290,400 |
| 2024-09-20 | 2024-09-17 | 0.209 | 1,318,000 | +48,000 | 0.04% | 275,462 |
| 2024-09-16 | 2024-09-12 | 0.205 | 1,270,000 | +324,000 | 0.04% | 260,350 |
| 2024-09-13 | 2024-09-11 | 0.198 | 946,000 | +176,000 | 0.03% | 187,308 |
| 2024-03-12 | 2024-03-08 | 0.450 | 770,000 | +30,000 | 0.03% | 346,500 |
| 2024-03-07 | 2024-03-05 | 0.470 | 740,000 | +100,000 | 0.02% | 347,800 |
| 2024-03-06 | 2024-03-04 | 0.520 | 640,000 | +30,000 | 0.02% | 332,800 |
| 2024-03-05 | 2024-03-01 | 0.540 | 610,000 | -24,000 | 0.02% | 329,400 |
| 2024-03-04 | 2024-02-29 | 0.495 | 634,000 | -30,000 | 0.02% | 313,830 |
| 2024-03-01 | 2024-02-28 | 0.500 | 664,000 | -396,000 | 0.02% | 332,000 |
| 2024-02-28 | 2024-02-26 | 0.500 | 1,060,000 | +520,000 | 0.04% | 530,000 |
| 2024-01-24 | 2024-01-22 | 0.239 | 540,000 | -100,000 | 0.02% | 129,060 |
| 2024-01-19 | 2024-01-17 | 0.243 | 640,000 | -14,000 | 0.02% | 155,520 |
| 2024-01-18 | 2024-01-16 | 0.255 | 654,000 | -300,000 | 0.02% | 166,770 |
| 2024-01-12 | 2024-01-10 | 0.275 | 954,000 | -200,000 | 0.03% | 262,350 |
| 2024-01-10 | 2024-01-08 | 0.290 | 1,154,000 | -100,000 | 0.04% | 334,660 |
| 2024-01-04 | 2024-01-02 | 0.280 | 1,254,000 | +100,000 | 0.04% | 351,120 |
| 2024-01-03 | 2023-12-29 | 0.275 | 1,154,000 | +110,000 | 0.04% | 317,350 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,044,000 | +90,000 | 0.03% | 292,320 |
| 2023-12-29 | 2023-12-27 | 0.285 | 954,000 | +300,000 | 0.03% | 271,890 |
| 2023-12-04 | 2023-11-30 | 0.345 | 654,000 | -300,000 | 0.02% | 225,630 |
| 2023-12-01 | 2023-11-29 | 0.315 | 954,000 | -200,000 | 0.03% | 300,510 |
| 2023-11-30 | 2023-11-28 | 0.315 | 1,154,000 | -300,000 | 0.04% | 363,510 |
| 2023-11-29 | 2023-11-27 | 0.305 | 1,454,000 | -600,000 | 0.05% | 443,470 |
| 2023-11-21 | 2023-11-17 | 0.229 | 2,054,000 | +300,000 | 0.07% | 470,366 |
| 2023-11-20 | 2023-11-16 | 0.230 | 1,754,000 | +100,000 | 0.06% | 403,420 |
| 2023-11-14 | 2023-11-10 | 0.247 | 1,654,000 | +400,000 | 0.06% | 408,538 |
| 2023-11-08 | 2023-11-06 | 0.255 | 1,254,000 | +100,000 | 0.04% | 319,770 |
| 2023-11-07 | 2023-11-03 | 0.290 | 1,154,000 | +500,000 | 0.04% | 334,660 |
| 2022-02-23 | 2022-02-21 | 0.465 | 654,000 | -50,000 | 0.02% | 304,110 |
| 2022-02-04 | 2022-01-27 | 0.480 | 704,000 | -50,000 | 0.02% | 337,920 |
| 2022-01-13 | 2022-01-11 | 0.580 | 754,000 | +10,000 | 0.03% | 437,320 |
| 2022-01-10 | 2022-01-06 | 0.550 | 744,000 | -50,000 | 0.02% | 409,200 |
| 2022-01-06 | 2022-01-04 | 0.610 | 794,000 | +50,000 | 0.03% | 484,340 |
| 2021-12-16 | 2021-12-14 | 0.720 | 744,000 | -60,000 | 0.02% | 535,680 |
| 2021-12-02 | 2021-11-30 | 0.870 | 804,000 | -20,000 | 0.03% | 699,480 |
| 2021-12-01 | 2021-11-29 | 0.990 | 824,000 | +50,000 | 0.03% | 815,760 |
| 2021-11-30 | 2021-11-26 | 1.160 | 774,000 | +10,000 | 0.03% | 897,840 |
| 2021-11-29 | 2021-11-25 | 1.170 | 764,000 | -12,000 | 0.03% | 893,880 |
| 2021-10-04 | 2021-09-29 | 1.370 | 776,000 | +10,000 | 0.03% | 1,063,120 |
| 2021-08-13 | 2021-08-11 | 1.600 | 766,000 | -10,000 | 0.03% | 1,225,600 |
| 2021-08-06 | 2021-08-04 | 1.580 | 776,000 | +10,000 | 0.03% | 1,226,080 |
| 2021-07-28 | 2021-07-26 | 1.580 | 766,000 | -10,000 | 0.03% | 1,210,280 |
| 2021-07-14 | 2021-07-12 | 1.850 | 776,000 | +4,000 | 0.03% | 1,435,600 |
| 2021-07-08 | 2021-07-06 | 1.900 | 772,000 | +2,000 | 0.03% | 1,466,800 |
| 2021-07-06 | 2021-07-02 | 1.860 | 770,000 | +26,000 | 0.03% | 1,432,200 |
| 2021-06-30 | 2021-06-28 | 2.010 | 744,000 | +4,000 | 0.02% | 1,495,440 |
| 2021-06-29 | 2021-06-25 | 2.090 | 740,000 | -54,000 | 0.02% | 1,546,600 |
| 2021-06-24 | 2021-06-22 | 1.810 | 794,000 | +4,000 | 0.03% | 1,437,140 |
| 2021-06-21 | 2021-06-17 | 1.770 | 790,000 | -10,000 | 0.03% | 1,398,300 |
| 2021-06-09 | 2021-06-07 | 1.720 | 800,000 | +10,000 | 0.03% | 1,376,000 |
| 2021-06-01 | 2021-05-28 | 1.630 | 790,000 | -2,000 | 0.03% | 1,287,700 |
| 2021-05-27 | 2021-05-25 | 1.640 | 792,000 | -10,000 | 0.03% | 1,298,880 |
| 2021-05-21 | 2021-05-18 | 1.650 | 802,000 | +10,000 | 0.03% | 1,323,300 |
| 2021-05-17 | 2021-05-13 | 1.620 | 792,000 | +50,000 | 0.03% | 1,283,040 |
| 2021-05-13 | 2021-05-11 | 1.780 | 742,000 | +40,000 | 0.02% | 1,320,760 |
| 2021-05-06 | 2021-05-04 | 1.960 | 702,000 | +30,000 | 0.02% | 1,375,920 |
| 2021-03-12 | 2021-03-10 | 2.080 | 672,000 | -10,000 | 0.02% | 1,397,760 |
| 2021-03-10 | 2021-03-08 | 2.100 | 682,000 | -34,000 | 0.02% | 1,432,200 |
| 2021-03-08 | 2021-03-04 | 2.140 | 716,000 | +2,000 | 0.02% | 1,532,240 |
| 2021-03-03 | 2021-03-01 | 2.190 | 714,000 | +4,000 | 0.02% | 1,563,660 |
| 2021-02-24 | 2021-02-22 | 2.260 | 710,000 | +4,000 | 0.02% | 1,604,600 |
| 2021-02-19 | 2021-02-17 | 2.170 | 706,000 | +2,000 | 0.02% | 1,532,020 |
| 2021-02-18 | 2021-02-16 | 2.070 | 704,000 | +24,000 | 0.02% | 1,457,280 |
| 2021-02-05 | 2021-02-03 | 2.050 | 680,000 | -22,000 | 0.02% | 1,394,000 |
| 2021-02-01 | 2021-01-28 | 1.910 | 702,000 | +50,000 | 0.02% | 1,340,820 |
| 2021-01-25 | 2021-01-21 | 1.980 | 652,000 | +100,000 | 0.02% | 1,290,960 |
| 2021-01-21 | 2021-01-19 | 1.970 | 552,000 | -8,000 | 0.02% | 1,087,440 |
| 2021-01-15 | 2021-01-13 | 1.830 | 560,000 | +8,000 | 0.02% | 1,024,800 |
| 2021-01-14 | 2021-01-12 | 2.020 | 552,000 | -260,000 | 0.02% | 1,115,040 |
| 2021-01-08 | 2021-01-06 | 2.110 | 812,000 | +30,000 | 0.03% | 1,713,320 |
| 2021-01-05 | 2020-12-31 | 2.040 | 782,000 | +20,000 | 0.03% | 1,595,280 |
| 2020-12-11 | 2020-12-09 | 2.040 | 762,000 | +30,000 | 0.03% | 1,554,480 |
| 2020-12-08 | 2020-12-04 | 2.150 | 732,000 | +16,000 | 0.02% | 1,573,800 |
| 2020-11-24 | 2020-11-20 | 2.420 | 716,000 | -44,000 | 0.02% | 1,732,720 |
| 2020-11-17 | 2020-11-13 | 2.390 | 760,000 | -60,000 | 0.03% | 1,816,400 |
| 2020-11-16 | 2020-11-12 | 2.380 | 820,000 | +20,000 | 0.03% | 1,951,600 |
| 2020-10-22 | 2020-10-20 | 2.140 | 800,000 | +10,000 | 0.03% | 1,712,000 |
| 2020-10-21 | 2020-10-19 | 2.070 | 790,000 | +14,000 | 0.03% | 1,635,300 |
| 2020-09-21 | 2020-09-17 | 2.420 | 776,000 | +8,000 | 0.03% | 1,877,920 |
| 2020-09-18 | 2020-09-16 | 2.490 | 768,000 | -100,000 | 0.03% | 1,912,320 |
| 2020-09-08 | 2020-09-04 | 2.400 | 868,000 | +50,000 | 0.03% | 2,083,200 |
| 2020-09-07 | 2020-09-03 | 2.460 | 818,000 | +20,000 | 0.03% | 2,012,280 |
| 2020-09-04 | 2020-09-02 | 2.530 | 798,000 | +18,000 | 0.03% | 2,018,940 |
| 2020-09-03 | 2020-09-01 | 3.080 | 780,000 | +34,000 | 0.03% | 2,402,400 |
| 2020-09-02 | 2020-08-31 | 3.020 | 746,000 | +2,000 | 0.02% | 2,252,920 |
| 2020-08-21 | 2020-08-19 | 2.900 | 744,000 | +36,000 | 0.02% | 2,157,600 |
| 2020-08-17 | 2020-08-13 | 2.760 | 708,000 | -50,000 | 0.02% | 1,954,080 |
| 2020-08-11 | 2020-08-07 | 2.880 | 758,000 | +4,000 | 0.03% | 2,183,040 |
| 2020-07-15 | 2020-07-13 | 2.880 | 754,000 | -10,000 | 0.03% | 2,171,520 |
| 2020-07-08 | 2020-07-06 | 2.800 | 764,000 | -38,000 | 0.03% | 2,139,200 |
| 2020-07-07 | 2020-07-03 | 2.610 | 802,000 | -200,000 | 0.03% | 2,093,220 |
| 2020-07-06 | 2020-07-02 | 2.490 | 1,002,000 | -2,000 | 0.03% | 2,494,980 |
| 2020-07-03 | 2020-06-30 | 2.360 | 1,004,000 | -50,000 | 0.03% | 2,369,440 |
| 2020-07-02 | 2020-06-29 | 2.440 | 1,054,000 | +100,000 | 0.04% | 2,571,760 |
| 2020-06-30 | 2020-06-26 | 2.480 | 954,000 | +28,000 | 0.03% | 2,365,920 |
| 2020-06-29 | 2020-06-24 | 2.390 | 926,000 | +62,000 | 0.03% | 2,213,140 |
| 2020-06-26 | 2020-06-23 | 2.220 | 864,000 | +38,000 | 0.03% | 1,918,080 |
| 2020-06-24 | 2020-06-22 | 2.320 | 826,000 | -204,000 | 0.03% | 1,916,320 |
| 2020-05-26 | 2020-05-22 | 2.040 | 1,030,000 | +10,000 | 0.03% | 2,101,200 |
| 2020-05-21 | 2020-05-19 | 2.200 | 1,020,000 | -30,000 | 0.03% | 2,244,000 |
| 2020-05-19 | 2020-05-15 | 2.120 | 1,050,000 | -90,000 | 0.04% | 2,226,000 |
| 2020-05-18 | 2020-05-14 | 2.140 | 1,140,000 | +50,000 | 0.04% | 2,439,600 |
| 2020-05-15 | 2020-05-13 | 2.180 | 1,090,000 | +10,000 | 0.04% | 2,376,200 |
| 2020-05-14 | 2020-05-12 | 2.180 | 1,080,000 | +10,000 | 0.04% | 2,354,400 |
| 2020-05-13 | 2020-05-11 | 2.200 | 1,070,000 | -40,000 | 0.04% | 2,354,000 |
| 2020-05-12 | 2020-05-08 | 2.220 | 1,110,000 | -40,000 | 0.04% | 2,464,200 |
| 2020-05-07 | 2020-05-05 | 2.130 | 1,150,000 | -10,000 | 0.04% | 2,449,500 |
| 2020-05-06 | 2020-05-04 | 2.100 | 1,160,000 | +90,000 | 0.04% | 2,436,000 |
| 2020-05-05 | 2020-04-29 | 2.280 | 1,070,000 | +186,000 | 0.04% | 2,439,600 |
| 2020-05-04 | 2020-04-28 | 2.650 | 884,000 | +20,000 | 0.03% | 2,342,600 |
| 2020-04-29 | 2020-04-27 | 2.390 | 864,000 | -20,000 | 0.03% | 2,064,960 |
| 2020-04-23 | 2020-04-21 | 2.250 | 884,000 | +20,000 | 0.03% | 1,989,000 |
| 2020-04-15 | 2020-04-09 | 2.380 | 864,000 | -20,000 | 0.03% | 2,056,320 |
| 2020-04-14 | 2020-04-08 | 2.250 | 884,000 | +20,000 | 0.03% | 1,989,000 |
| 2020-04-09 | 2020-04-07 | 2.310 | 864,000 | -20,000 | 0.03% | 1,995,840 |
| 2020-04-07 | 2020-04-03 | 2.260 | 884,000 | +20,000 | 0.03% | 1,997,840 |
| 2020-03-26 | 2020-03-24 | 2.280 | 864,000 | -80,000 | 0.03% | 1,969,920 |
| 2020-03-25 | 2020-03-23 | 2.210 | 944,000 | -96,000 | 0.03% | 2,086,240 |
| 2020-03-24 | 2020-03-20 | 2.260 | 1,040,000 | +120,000 | 0.03% | 2,350,400 |
| 2020-03-20 | 2020-03-18 | 2.210 | 920,000 | -100,000 | 0.03% | 2,033,200 |
| 2020-03-19 | 2020-03-17 | 2.340 | 1,020,000 | -30,000 | 0.03% | 2,386,800 |
| 2020-03-18 | 2020-03-16 | 2.340 | 1,050,000 | +60,000 | 0.04% | 2,457,000 |
| 2020-03-17 | 2020-03-13 | 2.500 | 990,000 | -100,000 | 0.03% | 2,475,000 |
| 2020-03-13 | 2020-03-11 | 2.670 | 1,090,000 | +20,000 | 0.04% | 2,910,300 |
| 2020-03-12 | 2020-03-10 | 2.690 | 1,070,000 | +40,000 | 0.04% | 2,878,300 |
| 2020-03-11 | 2020-03-09 | 2.640 | 1,030,000 | -90,000 | 0.03% | 2,719,200 |
| 2020-03-05 | 2020-03-03 | 2.840 | 1,120,000 | -180,000 | 0.04% | 3,180,800 |
| 2020-03-04 | 2020-03-02 | 2.720 | 1,300,000 | +130,000 | 0.04% | 3,536,000 |
| 2020-03-03 | 2020-02-28 | 2.720 | 1,170,000 | +70,000 | 0.04% | 3,182,400 |
| 2020-03-02 | 2020-02-27 | 2.890 | 1,100,000 | -40,000 | 0.04% | 3,179,000 |
| 2020-02-28 | 2020-02-26 | 2.900 | 1,140,000 | +160,000 | 0.04% | 3,306,000 |
| 2020-02-27 | 2020-02-25 | 2.840 | 980,000 | -100,000 | 0.03% | 2,783,200 |
| 2020-02-26 | 2020-02-24 | 2.790 | 1,080,000 | +100,000 | 0.04% | 3,013,200 |
| 2020-02-13 | 2020-02-11 | 2.980 | 980,000 | -170,000 | 0.03% | 2,920,400 |
| 2020-02-12 | 2020-02-10 | 2.890 | 1,150,000 | -204,000 | 0.04% | 3,323,500 |
| 2020-02-03 | 2020-01-30 | 2.847 | 1,354,000 | +16,000 | 0.05% | 3,855,037 |
| 2020-01-31 | 2020-01-29 | 2.980 | 1,338,000 | +26,856 | 0.04% | 3,986,986 |
| 2020-01-29 | 2020-01-22 | 3.143 | 1,311,144 | +3,920 | 0.04% | 4,121,040 |
| 2020-01-22 | 2020-01-20 | 3.255 | 1,307,224 | -9,800 | 0.04% | 4,255,459 |
| 2020-01-21 | 2020-01-17 | 3.398 | 1,317,024 | -386,091 | 0.04% | 4,475,521 |
| 2020-01-20 | 2020-01-16 | 3.327 | 1,703,115 | +9,799 | 0.06% | 5,665,879 |
| 2020-01-17 | 2020-01-15 | 3.266 | 1,693,316 | +395,891 | 0.06% | 5,529,600 |
| 2020-01-08 | 2020-01-06 | 3.123 | 1,297,425 | -19,599 | 0.04% | 4,051,440 |
| 2020-01-02 | 2019-12-27 | 2.980 | 1,317,024 | -29,398 | 0.04% | 3,924,481 |
| 2019-12-19 | 2019-12-17 | 2.806 | 1,346,422 | +19,599 | 0.05% | 3,778,501 |
| 2019-12-12 | 2019-12-10 | 2.735 | 1,326,823 | -117,591 | 0.05% | 3,628,720 |
| 2019-12-11 | 2019-12-09 | 2.633 | 1,444,414 | -97,993 | 0.05% | 3,802,919 |
| 2019-12-09 | 2019-12-05 | 2.714 | 1,542,407 | -88,194 | 0.05% | 4,186,840 |
| 2019-12-06 | 2019-12-04 | 2.817 | 1,630,601 | -117,591 | 0.06% | 4,592,641 |
| 2019-12-05 | 2019-12-03 | 2.796 | 1,748,192 | +19,598 | 0.06% | 4,888,160 |
| 2019-12-04 | 2019-12-02 | 2.755 | 1,728,594 | -29,397 | 0.06% | 4,762,801 |
| 2019-12-03 | 2019-11-29 | 2.786 | 1,757,991 | +58,795 | 0.06% | 4,897,619 |
| 2019-12-02 | 2019-11-28 | 2.674 | 1,699,196 | +235,183 | 0.06% | 4,543,081 |
| 2019-11-29 | 2019-11-27 | 2.327 | 1,464,013 | +39,197 | 0.05% | 3,406,320 |
| 2019-11-27 | 2019-11-25 | 2.347 | 1,424,816 | +39,197 | 0.05% | 3,344,201 |
| 2019-11-25 | 2019-11-21 | 2.327 | 1,385,619 | +13,719 | 0.05% | 3,223,921 |
| 2019-11-22 | 2019-11-20 | 2.347 | 1,371,900 | +15,679 | 0.05% | 3,220,001 |
| 2019-11-21 | 2019-11-19 | 2.408 | 1,356,221 | -23,518 | 0.05% | 3,266,241 |
| 2019-11-20 | 2019-11-18 | 2.296 | 1,379,739 | +31,358 | 0.05% | 3,168,000 |
| 2019-11-19 | 2019-11-15 | 2.429 | 1,348,381 | -5,880 | 0.05% | 3,274,879 |
| 2019-11-18 | 2019-11-14 | 2.408 | 1,354,261 | +5,880 | 0.05% | 3,261,520 |
| 2019-11-15 | 2019-11-13 | 2.439 | 1,348,381 | +21,558 | 0.05% | 3,288,639 |
| 2019-11-06 | 2019-11-04 | 2.643 | 1,326,823 | -29,398 | 0.05% | 3,506,860 |
| 2019-11-05 | 2019-11-01 | 2.551 | 1,356,221 | -9,799 | 0.05% | 3,460,001 |
| 2019-11-01 | 2019-10-30 | 2.521 | 1,366,020 | -13,719 | 0.05% | 3,443,180 |
| 2019-10-23 | 2019-10-21 | 2.408 | 1,379,739 | +7,839 | 0.05% | 3,322,880 |
| 2019-10-22 | 2019-10-18 | 2.449 | 1,371,900 | +17,639 | 0.05% | 3,360,001 |
| 2019-10-21 | 2019-10-17 | 2.470 | 1,354,261 | +13,719 | 0.05% | 3,344,440 |
| 2019-10-18 | 2019-10-16 | 2.521 | 1,340,542 | -74,474 | 0.05% | 3,378,960 |
| 2019-10-16 | 2019-10-14 | 2.929 | 1,415,016 | +13,719 | 0.05% | 4,144,279 |
| 2019-10-15 | 2019-10-11 | 2.857 | 1,401,297 | +97,992 | 0.05% | 4,003,999 |
| 2019-10-14 | 2019-10-10 | 2.704 | 1,303,305 | -25,478 | 0.04% | 3,524,501 |
| 2019-10-10 | 2019-10-08 | 2.653 | 1,328,783 | -19,598 | 0.05% | 3,525,601 |
| 2019-09-30 | 2019-09-26 | 2.602 | 1,348,381 | -19,599 | 0.05% | 3,508,799 |
| 2019-09-27 | 2019-09-25 | 2.459 | 1,367,980 | +9,799 | 0.05% | 3,364,360 |
| 2019-09-26 | 2019-09-24 | 2.521 | 1,358,181 | -9,799 | 0.05% | 3,423,421 |
| 2019-09-25 | 2019-09-23 | 2.490 | 1,367,980 | +19,599 | 0.05% | 3,406,240 |
| 2019-09-17 | 2019-09-13 | 2.694 | 1,348,381 | +5,879 | 0.05% | 3,632,639 |
| 2019-09-16 | 2019-09-12 | 2.643 | 1,342,502 | +9,799 | 0.05% | 3,548,301 |
| 2019-09-11 | 2019-09-09 | 2.725 | 1,332,703 | -1,959 | 0.05% | 3,631,201 |
| 2019-09-10 | 2019-09-06 | 2.725 | 1,334,662 | -35,278 | 0.05% | 3,636,539 |
| 2019-09-09 | 2019-09-05 | 2.623 | 1,369,940 | -5,879 | 0.05% | 3,592,861 |
| 2019-09-06 | 2019-09-04 | 2.572 | 1,375,819 | -54,876 | 0.05% | 3,538,079 |
| 2019-09-05 | 2019-09-03 | 2.419 | 1,430,695 | +64,675 | 0.05% | 3,460,199 |
| 2019-09-04 | 2019-09-02 | 2.735 | 1,366,020 | -19,599 | 0.05% | 3,735,920 |
| 2019-08-30 | 2019-08-28 | 2.561 | 1,385,619 | -9,799 | 0.05% | 3,549,141 |
| 2019-08-29 | 2019-08-27 | 2.480 | 1,395,418 | +9,799 | 0.05% | 3,460,320 |
| 2019-08-21 | 2019-08-19 | 2.572 | 1,385,619 | +27,438 | 0.05% | 3,563,281 |
| 2019-08-12 | 2019-08-08 | 2.541 | 1,358,181 | -3,919 | 0.05% | 3,451,141 |
| 2019-08-09 | 2019-08-07 | 2.561 | 1,362,100 | +3,919 | 0.05% | 3,488,899 |
| 2019-08-08 | 2019-08-06 | 2.592 | 1,358,181 | +15,679 | 0.05% | 3,520,441 |
| 2019-08-06 | 2019-08-02 | 2.653 | 1,342,502 | +9,799 | 0.05% | 3,562,001 |
| 2019-08-05 | 2019-08-01 | 2.847 | 1,332,703 | +17,639 | 0.05% | 3,794,401 |
| 2019-08-02 | 2019-07-31 | 2.898 | 1,315,064 | +97,993 | 0.04% | 3,811,281 |
| 2019-08-01 | 2019-07-30 | 3.031 | 1,217,071 | -195,986 | 0.04% | 3,688,740 |
| 2019-07-31 | 2019-07-29 | 3.092 | 1,413,057 | -97,992 | 0.05% | 4,369,261 |
| 2019-07-30 | 2019-07-26 | 3.112 | 1,511,049 | -195,986 | 0.05% | 4,703,099 |
| 2019-07-29 | 2019-07-25 | 3.174 | 1,707,035 | -203,825 | 0.06% | 5,417,620 |
| 2019-07-26 | 2019-07-24 | 3.082 | 1,910,860 | -109,752 | 0.07% | 5,888,999 |
| 2019-07-23 | 2019-07-19 | 3.041 | 2,020,612 | -29,398 | 0.07% | 6,144,759 |
| 2019-07-22 | 2019-07-18 | 2.970 | 2,050,010 | +29,398 | 0.07% | 6,087,720 |
| 2019-07-19 | 2019-07-17 | 3.041 | 2,020,612 | +58,796 | 0.07% | 6,144,759 |
| 2019-07-18 | 2019-07-16 | 2.990 | 1,961,816 | +19,598 | 0.07% | 5,865,859 |
| 2019-07-17 | 2019-07-15 | 3.031 | 1,942,218 | -97,993 | 0.07% | 5,886,540 |
| 2019-07-05 | 2019-07-03 | 3.276 | 2,040,211 | +19,599 | 0.07% | 6,683,221 |
| 2019-07-04 | 2019-07-02 | 3.327 | 2,020,612 | -21,559 | 0.07% | 6,722,119 |
| 2019-07-03 | 2019-06-28 | 3.153 | 2,042,171 | +3,920 | 0.07% | 6,439,561 |
| 2019-06-24 | 2019-06-20 | 3.296 | 2,038,251 | -293,978 | 0.07% | 6,718,400 |
| 2019-06-21 | 2019-06-19 | 3.163 | 2,332,229 | +19,598 | 0.08% | 7,377,999 |
| 2019-06-18 | 2019-06-14 | 3.133 | 2,312,631 | -48,996 | 0.08% | 7,245,201 |
| 2019-06-13 | 2019-06-11 | 3.204 | 2,361,627 | +335,135 | 0.08% | 7,567,399 |
| 2019-06-10 | 2019-06-05 | 3.061 | 2,026,492 | -25,478 | 0.07% | 6,204,001 |
| 2019-05-29 | 2019-05-27 | 3.133 | 2,051,970 | -19,598 | 0.07% | 6,428,580 |
| 2019-05-27 | 2019-05-23 | 3.051 | 2,071,568 | +13,719 | 0.07% | 6,320,859 |
| 2019-05-21 | 2019-05-17 | 3.184 | 2,057,849 | -48,997 | 0.07% | 6,551,999 |
| 2019-05-20 | 2019-05-16 | 3.225 | 2,106,846 | +48,997 | 0.07% | 6,794,000 |
| 2019-05-15 | 2019-05-10 | 3.406 | 2,057,849 | -39,198 | 0.07% | 7,009,129 |
| 2019-05-14 | 2019-05-09 | 3.199 | 2,097,047 | +93,710 | 0.07% | 6,708,436 |
| 2019-05-10 | 2019-05-08 | 3.416 | 2,003,337 | +19,318 | 0.07% | 6,844,198 |
| 2019-05-09 | 2019-05-07 | 3.406 | 1,984,019 | +48,297 | 0.07% | 6,757,660 |
| 2019-05-08 | 2019-05-06 | 3.416 | 1,935,722 | +19,318 | 0.07% | 6,613,199 |
| 2019-05-07 | 2019-05-03 | 3.675 | 1,916,404 | +28,978 | 0.07% | 7,043,201 |
| 2019-05-03 | 2019-04-30 | 3.789 | 1,887,426 | +100,457 | 0.07% | 7,151,640 |
| 2019-05-02 | 2019-04-29 | 3.903 | 1,786,969 | +328,416 | 0.06% | 6,974,499 |
| 2019-04-30 | 2019-04-26 | 4.183 | 1,458,553 | +411,486 | 0.05% | 6,100,399 |
| 2019-04-29 | 2019-04-25 | 4.390 | 1,047,067 | +11,591 | 0.04% | 4,596,158 |
| 2019-04-25 | 2019-04-23 | 4.773 | 1,035,476 | -38,637 | 0.04% | 4,941,919 |
| 2019-04-24 | 2019-04-18 | 4.928 | 1,074,113 | +231,823 | 0.04% | 5,293,118 |
| 2019-04-23 | 2019-04-17 | 5.042 | 842,290 | +48,296 | 0.03% | 4,246,638 |
| 2019-04-18 | 2019-04-16 | 5.000 | 793,994 | +328,416 | 0.03% | 3,970,260 |
| 2019-04-11 | 2019-04-09 | 4.628 | 465,578 | -28,978 | 0.02% | 2,154,540 |
| 2019-04-10 | 2019-04-08 | 4.493 | 494,556 | -125,571 | 0.02% | 2,222,081 |
| 2019-04-09 | 2019-04-04 | 4.441 | 620,127 | +154,549 | 0.02% | 2,754,182 |
| 2019-04-08 | 2019-04-03 | 4.162 | 465,578 | -5,796 | 0.02% | 1,937,640 |
| 2019-04-03 | 2019-04-01 | 4.038 | 471,374 | -9,659 | 0.02% | 1,903,202 |
| 2019-04-02 | 2019-03-29 | 3.913 | 481,033 | -115,911 | 0.02% | 1,882,441 |
| 2019-03-25 | 2019-03-21 | 3.872 | 596,944 | -19,319 | 0.02% | 2,311,319 |
| 2019-03-18 | 2019-03-14 | 3.758 | 616,263 | -5,795 | 0.02% | 2,315,940 |
| 2019-03-15 | 2019-03-13 | 3.831 | 622,058 | +34,773 | 0.02% | 2,382,798 |
| 2019-03-14 | 2019-03-12 | 3.924 | 587,285 | +19,319 | 0.02% | 2,304,320 |
| 2019-03-12 | 2019-03-08 | 3.748 | 567,966 | -19,319 | 0.02% | 2,128,558 |
| 2019-03-11 | 2019-03-07 | 3.872 | 587,285 | +27,046 | 0.02% | 2,273,920 |
| 2019-03-08 | 2019-03-06 | 4.038 | 560,239 | +38,637 | 0.02% | 2,262,000 |
| 2019-03-07 | 2019-03-05 | 4.100 | 521,602 | +106,252 | 0.02% | 2,138,401 |
| 2019-03-05 | 2019-03-01 | 3.841 | 415,350 | -28,977 | 0.01% | 1,595,301 |
| 2019-03-04 | 2019-02-28 | 3.655 | 444,327 | +13,523 | 0.02% | 1,623,798 |
| 2019-03-01 | 2019-02-27 | 3.768 | 430,804 | +19,318 | 0.01% | 1,623,438 |
| 2019-02-28 | 2019-02-26 | 3.831 | 411,486 | -48,296 | 0.01% | 1,576,200 |
| 2019-02-27 | 2019-02-25 | 3.903 | 459,782 | -9,660 | 0.02% | 1,794,519 |
| 2019-02-25 | 2019-02-21 | 3.789 | 469,442 | +77,275 | 0.02% | 1,778,761 |
| 2019-02-22 | 2019-02-20 | 4.038 | 392,167 | +5,795 | 0.01% | 1,583,399 |
| 2019-02-21 | 2019-02-19 | 3.820 | 386,372 | -48,296 | 0.01% | 1,476,001 |
| 2019-02-20 | 2019-02-18 | 3.934 | 434,668 | +19,318 | 0.02% | 1,709,999 |
| 2019-02-19 | 2019-02-15 | 3.893 | 415,350 | -40,569 | 0.01% | 1,616,801 |
| 2019-02-18 | 2019-02-14 | 4.162 | 455,919 | +15,455 | 0.02% | 1,897,441 |
| 2019-02-13 | 2019-02-11 | 3.944 | 440,464 | -86,933 | 0.02% | 1,737,361 |
| 2019-02-12 | 2019-02-08 | 3.841 | 527,397 | -17,387 | 0.02% | 2,025,658 |
| 2019-02-11 | 2019-02-04 | 3.862 | 544,784 | +9,659 | 0.02% | 2,103,719 |
| 2019-02-01 | 2019-01-30 | 3.468 | 535,125 | +28,978 | 0.02% | 1,855,901 |
| 2019-01-29 | 2019-01-25 | 3.729 | 506,147 | -48,296 | 0.02% | 1,887,314 |
| 2019-01-28 | 2019-01-24 | 3.592 | 554,443 | +7,965 | 0.02% | 1,991,691 |
| 2019-01-24 | 2019-01-22 | 3.592 | 546,478 | -9,521 | 0.02% | 1,963,079 |
| 2019-01-23 | 2019-01-21 | 3.760 | 555,999 | -171,369 | 0.02% | 2,090,721 |
| 2019-01-14 | 2019-01-10 | 3.246 | 727,368 | +142,808 | 0.03% | 2,360,759 |
| 2019-01-11 | 2019-01-09 | 3.277 | 584,560 | +7,616 | 0.02% | 1,915,679 |
| 2019-01-10 | 2019-01-08 | 3.214 | 576,944 | +1,904 | 0.02% | 1,854,360 |
| 2019-01-09 | 2019-01-07 | 3.424 | 575,040 | +17,137 | 0.02% | 1,969,041 |
| 2019-01-07 | 2019-01-03 | 3.414 | 557,903 | -15,233 | 0.02% | 1,904,501 |
| 2019-01-03 | 2018-12-31 | 3.655 | 573,136 | +55,219 | 0.02% | 2,094,961 |
| 2018-12-28 | 2018-12-24 | 3.529 | 517,917 | +95,206 | 0.02% | 1,827,841 |
| 2018-12-20 | 2018-12-18 | 3.445 | 422,711 | -9,521 | 0.01% | 1,456,319 |
| 2018-12-19 | 2018-12-17 | 3.382 | 432,232 | +5,712 | 0.02% | 1,461,880 |
| 2018-12-18 | 2018-12-14 | 3.403 | 426,520 | +9,521 | 0.02% | 1,451,521 |
| 2018-12-17 | 2018-12-13 | 3.477 | 416,999 | -9,521 | 0.01% | 1,449,780 |
| 2018-12-14 | 2018-12-12 | 3.403 | 426,520 | +9,521 | 0.02% | 1,451,521 |
| 2018-12-10 | 2018-12-06 | 3.624 | 416,999 | +28,562 | 0.01% | 1,511,100 |
| 2018-12-04 | 2018-11-30 | 3.571 | 388,437 | -9,521 | 0.01% | 1,387,198 |
| 2018-12-03 | 2018-11-29 | 3.582 | 397,958 | +24,753 | 0.01% | 1,425,380 |
| 2018-11-30 | 2018-11-28 | 3.655 | 373,205 | +19,041 | 0.01% | 1,364,161 |
| 2018-11-28 | 2018-11-26 | 3.792 | 354,164 | -9,520 | 0.01% | 1,342,922 |
| 2018-11-26 | 2018-11-22 | 3.655 | 363,684 | -7,617 | 0.01% | 1,329,360 |
| 2018-11-23 | 2018-11-21 | 3.729 | 371,301 | -186,602 | 0.01% | 1,384,502 |
| 2018-11-22 | 2018-11-20 | 3.519 | 557,903 | +7,617 | 0.02% | 1,963,101 |
| 2018-11-21 | 2018-11-19 | 3.718 | 550,286 | -99,014 | 0.02% | 2,046,118 |
| 2018-11-20 | 2018-11-16 | 3.792 | 649,300 | +276,095 | 0.02% | 2,462,020 |
| 2018-11-19 | 2018-11-15 | 4.664 | 373,205 | +3,809 | 0.01% | 1,740,482 |
| 2018-11-16 | 2018-11-14 | 4.643 | 369,396 | +1,904 | 0.01% | 1,714,958 |
| 2018-11-15 | 2018-11-13 | 4.485 | 367,492 | +5,712 | 0.01% | 1,648,219 |
| 2018-11-14 | 2018-11-12 | 4.538 | 361,780 | -13,329 | 0.01% | 1,641,600 |
| 2018-11-13 | 2018-11-09 | 4.391 | 375,109 | +7,617 | 0.01% | 1,646,921 |
| 2018-11-12 | 2018-11-08 | 4.569 | 367,492 | +9,520 | 0.01% | 1,679,099 |
| 2018-11-09 | 2018-11-07 | 4.580 | 357,972 | -13,329 | 0.01% | 1,639,361 |
| 2018-11-08 | 2018-11-06 | 4.391 | 371,301 | -3,808 | 0.01% | 1,630,202 |
| 2018-11-07 | 2018-11-05 | 4.401 | 375,109 | -3,808 | 0.01% | 1,650,861 |
| 2018-11-06 | 2018-11-02 | 4.296 | 378,917 | +9,521 | 0.01% | 1,627,820 |
| 2018-11-05 | 2018-11-01 | 3.739 | 369,396 | -9,521 | 0.01% | 1,381,278 |
| 2018-11-01 | 2018-10-30 | 3.424 | 378,917 | -19,041 | 0.01% | 1,297,480 |
| 2018-10-30 | 2018-10-26 | 3.466 | 397,958 | -3,808 | 0.01% | 1,379,400 |
| 2018-10-29 | 2018-10-25 | 3.519 | 401,766 | -5,713 | 0.01% | 1,413,699 |
| 2018-10-26 | 2018-10-24 | 3.613 | 407,479 | -9,520 | 0.01% | 1,472,322 |
| 2018-10-25 | 2018-10-23 | 3.571 | 416,999 | +28,562 | 0.01% | 1,489,200 |
| 2018-10-24 | 2018-10-22 | 3.781 | 388,437 | -49,507 | 0.01% | 1,468,798 |
| 2018-10-23 | 2018-10-19 | 3.382 | 437,944 | +11,424 | 0.02% | 1,481,199 |
| 2018-10-22 | 2018-10-18 | 3.298 | 426,520 | +13,329 | 0.02% | 1,406,721 |
| 2018-10-19 | 2018-10-16 | 3.393 | 413,191 | -22,849 | 0.01% | 1,401,821 |
| 2018-10-18 | 2018-10-15 | 3.403 | 436,040 | +9,520 | 0.02% | 1,483,920 |
| 2018-10-16 | 2018-10-12 | 3.487 | 426,520 | -3,808 | 0.02% | 1,487,362 |
| 2018-10-15 | 2018-10-11 | 3.246 | 430,328 | -20,945 | 0.02% | 1,396,681 |
| 2018-10-12 | 2018-10-10 | 3.508 | 451,273 | +26,658 | 0.02% | 1,583,160 |
| 2018-10-11 | 2018-10-09 | 3.603 | 424,615 | +19,041 | 0.01% | 1,529,778 |
| 2018-10-10 | 2018-10-08 | 3.718 | 405,574 | -24,754 | 0.01% | 1,508,038 |
| 2018-10-09 | 2018-10-05 | 3.834 | 430,328 | -19,041 | 0.02% | 1,649,801 |
| 2018-10-08 | 2018-10-04 | 3.739 | 449,369 | +43,795 | 0.02% | 1,680,321 |
| 2018-10-05 | 2018-10-03 | 3.802 | 405,574 | +28,561 | 0.01% | 1,542,118 |
| 2018-10-03 | 2018-09-28 | 4.306 | 377,013 | -9,520 | 0.01% | 1,623,601 |
| 2018-10-02 | 2018-09-27 | 3.981 | 386,533 | +9,520 | 0.01% | 1,538,739 |
| 2018-09-27 | 2018-09-24 | 4.075 | 377,013 | +1,904 | 0.01% | 1,536,481 |
| 2018-09-26 | 2018-09-21 | 4.338 | 375,109 | -9,520 | 0.01% | 1,627,221 |
| 2018-09-24 | 2018-09-20 | 3.949 | 384,629 | -1,904 | 0.01% | 1,519,039 |
| 2018-09-19 | 2018-09-17 | 3.792 | 386,533 | -1,904 | 0.01% | 1,465,659 |
| 2018-09-18 | 2018-09-14 | 3.855 | 388,437 | -17,137 | 0.01% | 1,497,358 |
| 2018-09-17 | 2018-09-13 | 3.676 | 405,574 | +19,041 | 0.01% | 1,490,998 |
| 2018-09-14 | 2018-09-12 | 3.739 | 386,533 | +9,520 | 0.01% | 1,445,359 |
| 2018-09-13 | 2018-09-11 | 3.781 | 377,013 | +1,904 | 0.01% | 1,425,601 |
| 2018-09-11 | 2018-09-07 | 4.306 | 375,109 | -1,904 | 0.01% | 1,615,401 |
| 2018-09-10 | 2018-09-06 | 4.107 | 377,013 | -3,808 | 0.01% | 1,548,361 |
| 2018-09-07 | 2018-09-05 | 4.243 | 380,821 | +3,808 | 0.01% | 1,616,000 |
| 2018-09-06 | 2018-09-04 | 4.327 | 377,013 | +9,521 | 0.01% | 1,631,521 |
| 2018-09-05 | 2018-09-03 | 4.306 | 367,492 | +3,808 | 0.01% | 1,582,599 |
| 2018-09-04 | 2018-08-31 | 4.506 | 363,684 | +1,904 | 0.01% | 1,638,780 |
| 2018-09-03 | 2018-08-30 | 4.506 | 361,780 | +22,849 | 0.01% | 1,630,200 |
| 2018-08-31 | 2018-08-29 | 4.716 | 338,931 | +5,713 | 0.01% | 1,598,441 |
| 2018-08-30 | 2018-08-28 | 4.895 | 333,218 | -13,329 | 0.01% | 1,630,998 |
| 2018-08-29 | 2018-08-27 | 4.748 | 346,547 | -17,137 | 0.01% | 1,645,279 |
| 2018-08-28 | 2018-08-24 | 4.422 | 363,684 | -9,521 | 0.01% | 1,608,220 |
| 2018-08-27 | 2018-08-23 | 4.401 | 373,205 | +19,041 | 0.01% | 1,642,482 |
| 2018-08-24 | 2018-08-22 | 4.412 | 354,164 | -70,451 | 0.01% | 1,562,402 |
| 2018-08-23 | 2018-08-21 | 4.496 | 424,615 | -19,042 | 0.01% | 1,908,878 |
| 2018-08-21 | 2018-08-17 | 3.918 | 443,657 | +1,905 | 0.02% | 1,738,182 |
| 2018-08-20 | 2018-08-16 | 4.338 | 441,752 | +11,424 | 0.02% | 1,916,318 |
| 2018-08-17 | 2018-08-15 | 4.201 | 430,328 | -28,561 | 0.02% | 1,808,001 |
| 2018-08-16 | 2018-08-14 | 4.916 | 458,889 | -9,521 | 0.02% | 2,255,758 |
| 2018-08-15 | 2018-08-13 | 4.706 | 468,410 | -26,657 | 0.02% | 2,204,161 |
| 2018-08-14 | 2018-08-10 | 6.827 | 495,067 | +1,904 | 0.02% | 3,379,998 |
| 2018-08-13 | 2018-08-09 | 6.880 | 493,163 | -20,945 | 0.02% | 3,392,898 |
| 2018-08-07 | 2018-08-03 | 6.554 | 514,108 | -7,617 | 0.02% | 3,369,597 |
| 2018-08-06 | 2018-08-02 | 6.743 | 521,725 | +11,425 | 0.02% | 3,518,161 |
| 2018-07-26 | 2018-07-24 | 7.416 | 510,300 | +11,424 | 0.02% | 3,784,159 |
| 2018-07-25 | 2018-07-23 | 6.974 | 498,876 | -11,424 | 0.02% | 3,479,363 |
| 2018-07-24 | 2018-07-20 | 6.964 | 510,300 | +11,424 | 0.02% | 3,553,679 |
| 2018-07-16 | 2018-07-12 | 7.226 | 498,876 | -22,849 | 0.02% | 3,605,123 |
| 2018-07-13 | 2018-07-11 | 7.027 | 521,725 | +11,425 | 0.02% | 3,666,121 |
| 2018-07-12 | 2018-07-10 | 7.121 | 510,300 | +19,041 | 0.02% | 3,634,079 |
| 2018-07-09 | 2018-07-05 | 27.730 | 491,259 | +368,444 | 0.02% | 13,622,396 |
| 2018-06-25 | 2018-06-21 | 30.082 | 122,815 | -14,281 | 0.02% | 3,694,566 |
| 2018-06-21 | 2018-06-19 | 28.696 | 137,096 | +4,761 | 0.02% | 3,934,092 |
| 2018-06-19 | 2018-06-14 | 29.704 | 132,335 | -24,754 | 0.02% | 3,930,911 |
| 2018-06-15 | 2018-06-13 | 30.587 | 157,089 | -952 | 0.02% | 4,804,810 |
| 2018-06-12 | 2018-06-08 | 29.998 | 158,041 | -952 | 0.02% | 4,740,968 |
| 2018-06-11 | 2018-06-07 | 29.536 | 158,993 | -9,520 | 0.02% | 4,696,046 |
| 2018-06-08 | 2018-06-06 | 31.007 | 168,513 | -952 | 0.02% | 5,225,030 |
| 2018-06-07 | 2018-06-05 | 30.671 | 169,465 | +952 | 0.02% | 5,197,589 |
| 2018-06-05 | 2018-06-01 | 31.511 | 168,513 | -19,041 | 0.02% | 5,309,990 |
| 2018-06-04 | 2018-05-31 | 31.385 | 187,554 | -6,665 | 0.03% | 5,886,349 |
| 2018-06-01 | 2018-05-30 | 29.116 | 194,219 | -4,760 | 0.03% | 5,654,888 |
| 2018-05-31 | 2018-05-29 | 28.780 | 198,979 | +3,808 | 0.03% | 5,726,600 |
| 2018-05-30 | 2018-05-28 | 30.965 | 195,171 | -952 | 0.03% | 6,043,407 |
| 2018-05-29 | 2018-05-25 | 29.914 | 196,123 | -952 | 0.03% | 5,866,885 |
| 2018-05-28 | 2018-05-24 | 30.250 | 197,075 | -35,226 | 0.03% | 5,961,603 |
| 2018-05-25 | 2018-05-23 | 28.444 | 232,301 | +14,281 | 0.03% | 6,607,525 |
| 2018-05-24 | 2018-05-21 | 27.351 | 218,020 | -1,904 | 0.03% | 5,963,159 |
| 2018-05-23 | 2018-05-18 | 27.604 | 219,924 | +952 | 0.03% | 6,070,676 |
| 2018-05-21 | 2018-05-17 | 27.688 | 218,972 | -40,938 | 0.03% | 6,062,797 |
| 2018-05-18 | 2018-05-16 | 26.385 | 259,910 | -28,562 | 0.04% | 6,857,750 |
| 2018-05-17 | 2018-05-15 | 26.385 | 288,472 | -62,835 | 0.04% | 7,611,362 |
| 2018-05-16 | 2018-05-14 | 25.461 | 351,307 | -42,843 | 0.05% | 8,944,550 |
| 2018-05-15 | 2018-05-11 | 25.378 | 394,150 | -76,164 | 0.06% | 10,002,690 |
| 2018-05-14 | 2018-05-10 | 25.378 | 470,314 | +3,135 | 0.07% | 11,935,571 |
| 2018-05-09 | 2018-05-07 | 24.405 | 467,179 | +66,200 | 0.07% | 11,401,531 |
| 2018-05-08 | 2018-05-04 | 23.771 | 400,979 | +21,751 | 0.06% | 9,531,516 |
| 2018-05-07 | 2018-05-03 | 23.898 | 379,228 | +49,177 | 0.05% | 9,062,601 |
| 2018-05-04 | 2018-05-02 | 23.940 | 330,051 | +23,642 | 0.05% | 7,901,354 |
| 2018-05-02 | 2018-04-27 | 23.686 | 306,409 | -75,656 | 0.04% | 7,257,609 |
| 2018-04-30 | 2018-04-26 | 23.517 | 382,065 | -178,738 | 0.05% | 8,984,959 |
| 2018-04-26 | 2018-04-24 | 23.898 | 560,803 | -30,263 | 0.08% | 13,401,790 |
| 2018-04-25 | 2018-04-23 | 23.475 | 591,066 | -184,413 | 0.08% | 13,875,000 |
| 2018-04-24 | 2018-04-20 | 23.517 | 775,479 | -22,697 | 0.11% | 18,236,810 |
| 2018-04-23 | 2018-04-19 | 24.532 | 798,176 | +37,829 | 0.11% | 19,580,812 |
| 2018-04-17 | 2018-04-13 | 23.305 | 760,347 | +37,828 | 0.11% | 17,720,153 |
| 2018-04-16 | 2018-04-12 | 23.982 | 722,519 | +50,122 | 0.10% | 17,327,518 |
| 2018-04-13 | 2018-04-11 | 23.432 | 672,397 | +99,299 | 0.10% | 15,755,768 |
| 2018-04-12 | 2018-04-10 | 22.967 | 573,098 | -4,728 | 0.08% | 13,162,329 |
| 2018-04-10 | 2018-04-06 | 21.402 | 577,826 | +4,728 | 0.08% | 12,366,638 |
| 2018-04-09 | 2018-04-04 | 21.233 | 573,098 | -1,891 | 0.08% | 12,168,489 |
| 2018-04-06 | 2018-04-03 | 22.248 | 574,989 | +4,729 | 0.08% | 12,792,320 |
| 2018-03-26 | 2018-03-22 | 22.459 | 570,260 | +3,782 | 0.08% | 12,807,709 |
| 2018-03-23 | 2018-03-21 | 22.713 | 566,478 | -4,728 | 0.08% | 12,866,528 |
| 2018-03-20 | 2018-03-16 | 22.925 | 571,206 | -9,457 | 0.08% | 13,094,716 |
| 2018-03-19 | 2018-03-15 | 22.925 | 580,663 | -6,620 | 0.08% | 13,311,515 |
| 2018-03-16 | 2018-03-14 | 22.036 | 587,283 | -184,413 | 0.08% | 12,941,636 |
| 2018-03-15 | 2018-03-13 | 22.290 | 771,696 | +8,512 | 0.11% | 17,201,285 |
| 2018-03-14 | 2018-03-12 | 22.586 | 763,184 | +203,326 | 0.11% | 17,237,511 |
| 2018-03-13 | 2018-03-09 | 21.275 | 559,858 | -4,728 | 0.08% | 11,911,046 |
| 2018-03-12 | 2018-03-08 | 20.746 | 564,586 | +4,728 | 0.08% | 11,713,135 |
| 2018-03-08 | 2018-03-06 | 20.852 | 559,858 | +4,729 | 0.08% | 11,674,246 |
| 2018-03-06 | 2018-03-02 | 21.148 | 555,129 | -9,457 | 0.08% | 11,739,996 |
| 2018-03-05 | 2018-03-01 | 21.191 | 564,586 | -11,349 | 0.08% | 11,963,875 |
| 2018-03-02 | 2018-02-28 | 21.106 | 575,935 | +4,729 | 0.08% | 12,155,646 |
| 2018-02-28 | 2018-02-26 | 21.698 | 571,206 | +160,770 | 0.08% | 12,394,076 |
| 2018-02-22 | 2018-02-20 | 20.704 | 410,436 | -946 | 0.06% | 8,497,715 |
| 2018-02-21 | 2018-02-15 | 20.493 | 411,382 | +9,457 | 0.06% | 8,430,301 |
| 2018-02-13 | 2018-02-09 | 19.076 | 401,925 | -23,643 | 0.06% | 7,667,002 |
| 2018-02-12 | 2018-02-08 | 19.097 | 425,568 | -4,728 | 0.06% | 8,127,009 |
| 2018-02-09 | 2018-02-07 | 18.674 | 430,296 | -2,837 | 0.06% | 8,035,299 |
| 2018-02-08 | 2018-02-06 | 18.505 | 433,133 | -26,480 | 0.06% | 8,014,997 |
| 2018-02-07 | 2018-02-05 | 20.112 | 459,613 | -17,023 | 0.07% | 9,243,722 |
| 2018-02-06 | 2018-02-02 | 20.598 | 476,636 | +14,186 | 0.07% | 9,817,928 |
| 2018-02-05 | 2018-02-01 | 20.387 | 462,450 | +2,837 | 0.07% | 9,427,919 |
| 2018-02-02 | 2018-01-31 | 20.704 | 459,613 | +4,729 | 0.07% | 9,515,882 |
| 2018-02-01 | 2018-01-30 | 19.985 | 454,884 | -20,806 | 0.06% | 9,090,892 |
| 2018-01-31 | 2018-01-29 | 19.562 | 475,690 | +52,960 | 0.07% | 9,305,502 |
| 2018-01-30 | 2018-01-26 | 20.260 | 422,730 | +139,964 | 0.06% | 8,564,512 |
| 2018-01-29 | 2018-01-25 | 18.949 | 282,766 | +2,837 | 0.04% | 5,358,081 |
| 2018-01-26 | 2018-01-24 | 19.407 | 279,929 | +4,729 | 0.04% | 5,432,681 |
| 2018-01-25 | 2018-01-23 | 19.749 | 275,200 | +17,591 | 0.04% | 5,434,913 |
| 2018-01-24 | 2018-01-22 | 19.834 | 257,609 | -4,683 | 0.04% | 5,109,509 |
| 2018-01-23 | 2018-01-19 | 19.792 | 262,292 | +24,355 | 0.04% | 5,191,193 |
| 2018-01-22 | 2018-01-18 | 19.386 | 237,937 | +23,419 | 0.03% | 4,612,647 |
| 2018-01-19 | 2018-01-17 | 19.621 | 214,518 | +74,941 | 0.03% | 4,209,027 |
| 2018-01-17 | 2018-01-15 | 19.600 | 139,577 | +4,684 | 0.02% | 2,735,640 |
| 2018-01-16 | 2018-01-12 | 20.005 | 134,893 | -114,285 | 0.02% | 2,698,556 |
| 2018-01-15 | 2018-01-11 | 21.073 | 249,178 | +19,672 | 0.04% | 5,250,846 |
| 2018-01-12 | 2018-01-10 | 21.350 | 229,506 | +41,218 | 0.04% | 4,900,005 |
| 2018-01-11 | 2018-01-09 | 21.692 | 188,288 | +13,114 | 0.03% | 4,084,311 |
| 2018-01-10 | 2018-01-08 | 21.991 | 175,174 | +49,648 | 0.03% | 3,852,204 |
| 2018-01-09 | 2018-01-05 | 21.137 | 125,526 | -91,802 | 0.02% | 2,653,208 |
| 2018-01-04 | 2018-01-02 | 19.002 | 217,328 | +20,609 | 0.03% | 4,129,601 |
| 2018-01-03 | 2017-12-29 | 19.557 | 196,719 | -4,684 | 0.03% | 3,847,195 |
| 2017-12-27 | 2017-12-21 | 19.429 | 201,403 | -4,684 | 0.03% | 3,912,999 |
| 2017-12-13 | 2017-12-11 | 17.998 | 206,087 | +10,305 | 0.03% | 3,709,203 |
| 2017-12-11 | 2017-12-07 | 17.272 | 195,782 | +10,304 | 0.03% | 3,381,612 |
| 2017-12-04 | 2017-11-30 | 17.721 | 185,478 | +4,684 | 0.03% | 3,286,797 |
| 2017-11-28 | 2017-11-24 | 18.468 | 180,794 | +4,683 | 0.03% | 3,338,893 |
| 2017-11-20 | 2017-11-16 | 18.617 | 176,111 | -1,873 | 0.03% | 3,278,728 |
| 2017-11-15 | 2017-11-13 | 19.215 | 177,984 | -18,735 | 0.03% | 3,419,998 |
| 2017-11-14 | 2017-11-10 | 19.322 | 196,719 | -4,684 | 0.03% | 3,800,995 |
| 2017-11-10 | 2017-11-08 | 18.575 | 201,403 | -8,431 | 0.03% | 3,740,999 |
| 2017-11-09 | 2017-11-07 | 18.831 | 209,834 | -937 | 0.03% | 3,951,363 |
| 2017-11-06 | 2017-11-02 | 17.699 | 210,771 | -4,683 | 0.03% | 3,730,507 |
| 2017-11-02 | 2017-10-31 | 18.062 | 215,454 | +112,411 | 0.03% | 3,891,593 |
| 2017-11-01 | 2017-10-30 | 18.340 | 103,043 | +24,355 | 0.02% | 1,889,792 |
| 2017-10-31 | 2017-10-27 | 17.550 | 78,688 | +1,874 | 0.01% | 1,380,965 |
| 2017-10-30 | 2017-10-26 | 18.724 | 76,814 | +1,873 | 0.01% | 1,438,277 |
| 2017-10-25 | 2017-10-23 | 19.173 | 74,941 | -17,798 | 0.01% | 1,436,806 |
| 2017-10-24 | 2017-10-20 | 19.173 | 92,739 | +20,609 | 0.01% | 1,778,039 |
| 2017-10-23 | 2017-10-19 | 18.489 | 72,130 | -18,736 | 0.01% | 1,333,633 |
| 2017-10-19 | 2017-10-17 | 18.468 | 90,866 | +17,799 | 0.01% | 1,678,108 |
| 2017-10-18 | 2017-10-16 | 18.532 | 73,067 | +1,873 | 0.01% | 1,354,077 |
| 2017-10-13 | 2017-10-11 | 18.980 | 71,194 | -936 | 0.01% | 1,351,287 |
| 2017-10-12 | 2017-10-10 | 19.044 | 72,130 | -23,419 | 0.01% | 1,373,673 |
| 2017-10-11 | 2017-10-09 | 19.471 | 95,549 | +17,798 | 0.01% | 1,860,473 |
| 2017-10-10 | 2017-10-06 | 20.069 | 77,751 | +11,241 | 0.01% | 1,560,401 |
| 2017-10-06 | 2017-10-03 | 19.749 | 66,510 | -5,620 | 0.01% | 1,313,503 |
| 2017-10-03 | 2017-09-28 | 18.254 | 72,130 | -49,649 | 0.01% | 1,316,693 |
| 2017-09-29 | 2017-09-27 | 18.425 | 121,779 | -2,810 | 0.02% | 2,243,808 |
| 2017-09-26 | 2017-09-22 | 18.041 | 124,589 | +937 | 0.02% | 2,247,703 |
| 2017-09-25 | 2017-09-21 | 18.340 | 123,652 | -10,304 | 0.02% | 2,267,758 |
| 2017-09-22 | 2017-09-20 | 18.489 | 133,956 | -8,431 | 0.02% | 2,476,752 |
| 2017-09-21 | 2017-09-19 | 17.486 | 142,387 | +21,545 | 0.02% | 2,489,755 |
| 2017-09-20 | 2017-09-18 | 17.571 | 120,842 | -4,684 | 0.02% | 2,123,343 |
| 2017-09-19 | 2017-09-15 | 17.507 | 125,526 | +1,874 | 0.02% | 2,197,607 |
| 2017-09-15 | 2017-09-13 | 17.358 | 123,652 | -320,371 | 0.02% | 2,146,318 |
| 2017-09-14 | 2017-09-12 | 14.732 | 444,023 | -9,368 | 0.07% | 6,541,193 |
| 2017-09-07 | 2017-09-05 | 14.817 | 453,391 | +23,419 | 0.07% | 6,717,920 |
| 2017-09-06 | 2017-09-04 | 14.155 | 429,972 | +1,873 | 0.07% | 6,086,339 |
| 2017-09-05 | 2017-09-01 | 14.497 | 428,099 | -48,711 | 0.07% | 6,206,066 |
| 2017-09-04 | 2017-08-31 | 14.177 | 476,810 | +56,206 | 0.07% | 6,759,520 |
| 2017-08-30 | 2017-08-28 | 13.942 | 420,604 | -4,684 | 0.07% | 5,863,933 |
| 2017-08-28 | 2017-08-24 | 13.750 | 425,288 | +1,873 | 0.07% | 5,847,516 |
| 2017-08-24 | 2017-08-21 | 13.792 | 423,415 | -937 | 0.07% | 5,839,843 |
| 2017-08-22 | 2017-08-18 | 13.814 | 424,352 | +937 | 0.07% | 5,861,827 |
| 2017-08-16 | 2017-08-14 | 14.155 | 423,415 | -4,684 | 0.07% | 5,993,523 |
| 2017-08-11 | 2017-08-09 | 14.475 | 428,099 | -4,683 | 0.07% | 6,196,926 |
| 2017-08-04 | 2017-08-02 | 14.262 | 432,782 | -14,988 | 0.07% | 6,172,315 |
| 2017-08-01 | 2017-07-28 | 13.365 | 447,770 | +5,620 | 0.07% | 5,984,554 |
| 2017-07-31 | 2017-07-27 | 13.472 | 442,150 | -4,684 | 0.07% | 5,956,641 |
| 2017-07-28 | 2017-07-26 | 13.258 | 446,834 | -4,684 | 0.07% | 5,924,344 |
| 2017-07-27 | 2017-07-25 | 13.387 | 451,518 | -4,683 | 0.07% | 6,044,287 |
| 2017-07-25 | 2017-07-21 | 13.258 | 456,201 | -6,558 | 0.07% | 6,048,536 |
| 2017-07-24 | 2017-07-20 | 13.130 | 462,759 | +16,862 | 0.07% | 6,076,205 |
| 2017-07-19 | 2017-07-17 | 13.557 | 445,897 | -7,494 | 0.07% | 6,045,201 |
| 2017-07-17 | 2017-07-13 | 14.177 | 453,391 | +7,494 | 0.07% | 6,427,520 |
| 2017-07-14 | 2017-07-12 | 13.557 | 445,897 | +937 | 0.07% | 6,045,201 |
| 2017-07-07 | 2017-07-05 | 13.621 | 444,960 | -14,052 | 0.07% | 6,060,997 |
| 2017-07-05 | 2017-07-03 | 13.920 | 459,012 | -936 | 0.07% | 6,389,606 |
| 2017-07-04 | 2017-06-30 | 13.621 | 459,948 | -13,115 | 0.07% | 6,265,155 |
| 2017-07-03 | 2017-06-29 | 13.194 | 473,063 | -28,103 | 0.07% | 6,241,801 |
| 2017-06-30 | 2017-06-28 | 13.002 | 501,166 | -74,004 | 0.08% | 6,516,304 |
| 2017-06-29 | 2017-06-27 | 13.024 | 575,170 | -34,660 | 0.09% | 7,490,805 |
| 2017-06-28 | 2017-06-26 | 13.066 | 609,830 | +5,621 | 0.09% | 7,968,244 |
| 2017-06-27 | 2017-06-23 | 13.387 | 604,209 | +5,620 | 0.09% | 8,088,298 |
| 2017-06-26 | 2017-06-22 | 13.771 | 598,589 | +6,558 | 0.09% | 8,243,106 |
| 2017-06-23 | 2017-06-21 | 13.194 | 592,031 | +4,684 | 0.09% | 7,811,517 |
| 2017-06-22 | 2017-06-20 | 14.540 | 587,347 | +4,683 | 0.09% | 8,539,733 |
| 2017-06-16 | 2017-06-14 | 14.902 | 582,664 | -46,838 | 0.09% | 8,683,125 |
| 2017-06-15 | 2017-06-13 | 14.945 | 629,502 | -1,873 | 0.10% | 9,408,006 |
| 2017-06-14 | 2017-06-12 | 14.774 | 631,375 | +1,873 | 0.10% | 9,328,158 |
| 2017-06-12 | 2017-06-08 | 15.756 | 629,502 | +46,838 | 0.10% | 9,918,726 |
| 2017-06-09 | 2017-06-07 | 15.073 | 582,664 | +1,874 | 0.09% | 8,782,645 |
| 2017-06-07 | 2017-06-05 | 15.137 | 580,790 | -937 | 0.09% | 8,791,598 |
| 2017-06-06 | 2017-06-02 | 15.308 | 581,727 | +8,431 | 0.09% | 8,905,141 |
| 2017-05-29 | 2017-05-25 | 14.881 | 573,296 | +3,747 | 0.09% | 8,531,279 |
| 2017-05-26 | 2017-05-24 | 14.796 | 569,549 | -5,621 | 0.09% | 8,426,879 |
| 2017-05-25 | 2017-05-23 | 14.347 | 575,170 | -4,683 | 0.09% | 8,252,166 |
| 2017-05-24 | 2017-05-22 | 14.881 | 579,853 | +4,683 | 0.09% | 8,628,854 |
| 2017-05-23 | 2017-05-19 | 14.774 | 575,170 | +5,621 | 0.09% | 8,497,766 |
| 2017-05-19 | 2017-05-17 | 15.863 | 569,549 | -4,684 | 0.09% | 9,034,879 |
| 2017-05-18 | 2017-05-16 | 16.205 | 574,233 | +2,810 | 0.09% | 9,305,342 |
| 2017-05-17 | 2017-05-15 | 15.265 | 571,423 | -18,735 | 0.09% | 8,723,006 |
| 2017-05-16 | 2017-05-12 | 15.095 | 590,158 | -30,913 | 0.09% | 8,908,204 |
| 2017-05-15 | 2017-05-11 | 14.817 | 621,071 | -6,557 | 0.10% | 9,202,443 |
| 2017-05-12 | 2017-05-10 | 15.116 | 627,628 | -1,874 | 0.10% | 9,487,199 |
| 2017-05-10 | 2017-05-08 | 14.626 | 629,502 | +5,571 | 0.10% | 9,207,246 |
| 2017-05-05 | 2017-05-02 | 14.691 | 623,931 | -12,070 | 0.10% | 9,166,083 |
| 2017-05-04 | 2017-04-28 | 14.669 | 636,001 | +5,571 | 0.10% | 9,329,702 |
| 2017-05-02 | 2017-04-27 | 14.669 | 630,430 | +46,423 | 0.10% | 9,247,979 |
| 2017-04-28 | 2017-04-26 | 14.045 | 584,007 | +21,355 | 0.09% | 8,202,165 |
| 2017-04-21 | 2017-04-19 | 12.752 | 562,652 | -22,283 | 0.09% | 7,175,042 |
| 2017-04-20 | 2017-04-18 | 12.774 | 584,935 | -50,137 | 0.09% | 7,471,799 |
| 2017-04-12 | 2017-04-10 | 13.571 | 635,072 | -4,643 | 0.10% | 8,618,395 |
| 2017-04-11 | 2017-04-07 | 13.334 | 639,715 | +56,637 | 0.10% | 8,529,823 |
| 2017-04-03 | 2017-03-30 | 12.343 | 583,078 | -2,786 | 0.09% | 7,196,878 |
| 2017-03-28 | 2017-03-24 | 12.601 | 585,864 | +64,993 | 0.09% | 7,382,705 |
| 2017-03-24 | 2017-03-22 | 12.925 | 520,871 | -4,642 | 0.08% | 6,732,003 |
| 2017-03-23 | 2017-03-21 | 13.032 | 525,513 | -9,285 | 0.08% | 6,848,598 |
| 2017-03-22 | 2017-03-20 | 13.248 | 534,798 | +27,854 | 0.08% | 7,084,802 |
| 2017-03-21 | 2017-03-17 | 13.743 | 506,944 | -1,857 | 0.08% | 6,966,963 |
| 2017-03-20 | 2017-03-16 | 12.537 | 508,801 | +929 | 0.08% | 6,378,724 |
| 2017-03-15 | 2017-03-13 | 12.731 | 507,872 | -16,713 | 0.08% | 6,465,537 |
| 2017-03-14 | 2017-03-10 | 12.278 | 524,585 | -6,499 | 0.08% | 6,441,004 |
| 2017-03-13 | 2017-03-09 | 11.934 | 531,084 | -18,569 | 0.08% | 6,337,761 |
| 2017-03-10 | 2017-03-08 | 11.654 | 549,653 | +8,356 | 0.09% | 6,405,436 |
| 2017-03-09 | 2017-03-07 | 11.330 | 541,297 | -4,642 | 0.09% | 6,133,159 |
| 2017-03-08 | 2017-03-06 | 11.287 | 545,939 | +9,284 | 0.09% | 6,162,235 |
| 2017-03-07 | 2017-03-03 | 10.900 | 536,655 | +5,571 | 0.08% | 5,849,363 |
| 2017-03-02 | 2017-02-28 | 11.050 | 531,084 | +6,499 | 0.08% | 5,868,721 |
| 2017-03-01 | 2017-02-27 | 11.244 | 524,585 | -4,642 | 0.08% | 5,898,604 |
| 2017-02-28 | 2017-02-24 | 10.964 | 529,227 | +51,066 | 0.08% | 5,802,600 |
| 2017-02-27 | 2017-02-23 | 11.460 | 478,161 | -25,069 | 0.08% | 5,479,597 |
| 2017-02-24 | 2017-02-22 | 11.029 | 503,230 | -19,498 | 0.08% | 5,550,081 |
| 2017-02-23 | 2017-02-21 | 10.857 | 522,728 | -2,785 | 0.08% | 5,675,043 |
| 2017-02-21 | 2017-02-17 | 10.943 | 525,513 | -2,786 | 0.08% | 5,750,559 |
| 2017-02-20 | 2017-02-16 | 11.330 | 528,299 | +185,694 | 0.08% | 5,985,885 |
| 2017-02-17 | 2017-02-15 | 11.417 | 342,605 | +4,642 | 0.05% | 3,911,402 |
| 2017-02-15 | 2017-02-13 | 11.503 | 337,963 | +4,643 | 0.05% | 3,887,526 |
| 2017-02-14 | 2017-02-10 | 11.287 | 333,320 | +4,642 | 0.05% | 3,762,318 |
| 2017-02-10 | 2017-02-08 | 10.253 | 328,678 | -1,857 | 0.05% | 3,370,082 |
| 2017-02-09 | 2017-02-07 | 10.383 | 330,535 | -9,284 | 0.05% | 3,431,843 |
| 2017-02-02 | 2017-01-27 | 10.124 | 339,819 | +19,497 | 0.05% | 3,440,396 |
| 2017-01-25 | 2017-01-23 | 10.767 | 320,322 | +3,754 | 0.05% | 3,449,017 |
| 2017-01-20 | 2017-01-18 | 10.637 | 316,568 | -5,506 | 0.05% | 3,367,196 |
| 2017-01-19 | 2017-01-17 | 10.571 | 322,074 | -8,258 | 0.05% | 3,404,701 |
| 2017-01-18 | 2017-01-16 | 10.615 | 330,332 | +13,764 | 0.05% | 3,506,398 |
| 2017-01-17 | 2017-01-13 | 10.549 | 316,568 | -9,176 | 0.05% | 3,339,596 |
| 2017-01-16 | 2017-01-12 | 10.419 | 325,744 | +4,588 | 0.05% | 3,393,798 |
| 2017-01-13 | 2017-01-11 | 10.702 | 321,156 | -1,835 | 0.05% | 3,436,997 |
| 2017-01-11 | 2017-01-09 | 10.157 | 322,991 | +9,175 | 0.05% | 3,280,635 |
| 2017-01-09 | 2017-01-05 | 10.310 | 313,816 | -211,045 | 0.05% | 3,235,324 |
| 2017-01-06 | 2017-01-04 | 10.724 | 524,861 | +4,588 | 0.08% | 5,628,479 |
| 2017-01-04 | 2016-12-30 | 11.203 | 520,273 | -4,588 | 0.08% | 5,828,758 |
| 2017-01-03 | 2016-12-29 | 11.203 | 524,861 | +4,588 | 0.08% | 5,880,158 |
| 2016-12-28 | 2016-12-22 | 11.639 | 520,273 | -22,940 | 0.08% | 6,055,558 |
| 2016-12-23 | 2016-12-21 | 11.552 | 543,213 | -7,341 | 0.09% | 6,275,201 |
| 2016-12-22 | 2016-12-20 | 11.312 | 550,554 | -4,588 | 0.09% | 6,228,004 |
| 2016-12-19 | 2016-12-15 | 10.615 | 555,142 | +9,176 | 0.09% | 5,892,704 |
| 2016-12-15 | 2016-12-13 | 10.942 | 545,966 | -1,835 | 0.09% | 5,973,803 |
| 2016-12-13 | 2016-12-09 | 11.029 | 547,801 | +50,468 | 0.09% | 6,041,641 |
| 2016-12-12 | 2016-12-08 | 11.138 | 497,333 | +39,456 | 0.08% | 5,539,235 |
| 2016-12-09 | 2016-12-07 | 11.552 | 457,877 | -105,523 | 0.07% | 5,289,399 |
| 2016-12-08 | 2016-12-06 | 11.421 | 563,400 | +91,759 | 0.09% | 6,434,721 |
| 2016-12-07 | 2016-12-05 | 11.203 | 471,641 | +140,391 | 0.08% | 5,283,921 |
| 2016-12-06 | 2016-12-02 | 11.072 | 331,250 | +12,846 | 0.05% | 3,667,763 |
| 2016-12-05 | 2016-12-01 | 10.898 | 318,404 | -9,175 | 0.05% | 3,470,005 |
| 2016-12-02 | 2016-11-30 | 10.724 | 327,579 | +15,599 | 0.05% | 3,512,876 |
| 2016-12-01 | 2016-11-29 | 11.203 | 311,980 | +12,846 | 0.05% | 3,495,196 |
| 2016-11-30 | 2016-11-28 | 10.135 | 299,134 | +2,753 | 0.05% | 3,031,799 |
| 2016-11-29 | 2016-11-25 | 10.004 | 296,381 | -22,940 | 0.05% | 2,965,136 |
| 2016-11-28 | 2016-11-24 | 10.048 | 319,321 | -41,292 | 0.05% | 3,208,559 |
| 2016-11-24 | 2016-11-22 | 10.179 | 360,613 | +9,176 | 0.06% | 3,670,624 |
| 2016-11-22 | 2016-11-18 | 9.961 | 351,437 | -3,670 | 0.06% | 3,500,623 |
| 2016-11-21 | 2016-11-17 | 9.939 | 355,107 | -4,588 | 0.06% | 3,529,439 |
| 2016-11-18 | 2016-11-16 | 10.157 | 359,695 | +55,055 | 0.06% | 3,653,440 |
| 2016-11-16 | 2016-11-14 | 9.569 | 304,640 | -33,950 | 0.05% | 2,914,963 |
| 2016-11-11 | 2016-11-09 | 10.484 | 338,590 | -5,506 | 0.05% | 3,549,775 |
| 2016-11-10 | 2016-11-08 | 10.920 | 344,096 | -36,704 | 0.06% | 3,757,500 |
| 2016-11-09 | 2016-11-07 | 11.617 | 380,800 | -44,044 | 0.06% | 4,423,905 |
| 2016-11-08 | 2016-11-04 | 11.530 | 424,844 | +26,610 | 0.07% | 4,898,541 |
| 2016-11-07 | 2016-11-03 | 11.705 | 398,234 | -28,445 | 0.06% | 4,661,162 |
| 2016-11-04 | 2016-11-02 | 12.533 | 426,679 | +38,539 | 0.07% | 5,347,499 |
| 2016-11-03 | 2016-11-01 | 12.228 | 388,140 | +3,670 | 0.06% | 4,746,056 |
| 2016-11-01 | 2016-10-28 | 12.184 | 384,470 | +5,506 | 0.06% | 4,684,421 |
| 2016-10-31 | 2016-10-27 | 12.337 | 378,964 | +7,340 | 0.06% | 4,675,155 |
| 2016-10-28 | 2016-10-26 | 12.555 | 371,624 | +40,374 | 0.06% | 4,665,604 |
| 2016-10-27 | 2016-10-25 | 11.835 | 331,250 | +35,786 | 0.05% | 3,920,463 |
| 2016-10-26 | 2016-10-24 | 12.271 | 295,464 | +7,341 | 0.05% | 3,625,723 |
| 2016-10-25 | 2016-10-20 | 12.620 | 288,123 | -9,176 | 0.05% | 3,636,119 |
| 2016-10-24 | 2016-10-19 | 12.882 | 297,299 | +11,011 | 0.05% | 3,829,680 |
| 2016-10-20 | 2016-10-18 | 13.274 | 286,288 | +3,670 | 0.05% | 3,800,161 |
| 2016-10-19 | 2016-10-17 | 13.078 | 282,618 | -8,258 | 0.05% | 3,696,006 |
| 2016-10-18 | 2016-10-14 | 13.426 | 290,876 | +4,588 | 0.05% | 3,905,442 |
| 2016-10-14 | 2016-10-12 | 14.233 | 286,288 | +3,670 | 0.05% | 4,074,722 |
| 2016-10-13 | 2016-10-11 | 14.952 | 282,618 | +2,753 | 0.05% | 4,225,767 |
| 2016-10-11 | 2016-10-06 | 15.127 | 279,865 | +6,423 | 0.04% | 4,233,404 |
| 2016-10-07 | 2016-10-05 | 15.323 | 273,442 | +3,671 | 0.04% | 4,189,885 |
| 2016-10-06 | 2016-10-04 | 15.519 | 269,771 | +4,588 | 0.04% | 4,186,556 |
| 2016-10-04 | 2016-09-30 | 15.584 | 265,183 | -79,831 | 0.04% | 4,132,695 |
| 2016-10-03 | 2016-09-29 | 15.671 | 345,014 | -6,423 | 0.06% | 5,406,886 |
| 2016-09-30 | 2016-09-28 | 15.061 | 351,437 | +6,423 | 0.06% | 5,293,064 |
| 2016-09-29 | 2016-09-27 | 15.039 | 345,014 | +918 | 0.06% | 5,188,806 |
| 2016-09-26 | 2016-09-22 | 15.301 | 344,096 | -36,704 | 0.06% | 5,265,000 |
| 2016-09-23 | 2016-09-21 | 15.366 | 380,800 | -2,752 | 0.06% | 5,851,506 |
| 2016-09-22 | 2016-09-20 | 15.671 | 383,552 | -3,671 | 0.06% | 6,010,834 |
| 2016-09-19 | 2016-09-14 | 13.666 | 387,223 | -9,176 | 0.06% | 5,291,884 |
| 2016-09-15 | 2016-09-13 | 13.623 | 396,399 | -7,340 | 0.06% | 5,400,005 |
| 2016-09-14 | 2016-09-12 | 13.601 | 403,739 | +18,351 | 0.06% | 5,491,195 |
| 2016-09-13 | 2016-09-09 | 14.647 | 385,388 | +17,435 | 0.06% | 5,644,807 |
| 2016-09-12 | 2016-09-08 | 14.255 | 367,953 | +16,516 | 0.06% | 5,245,075 |
| 2016-09-09 | 2016-09-07 | 14.298 | 351,437 | +31,198 | 0.06% | 5,024,964 |
| 2016-09-08 | 2016-09-06 | 14.364 | 320,239 | +32,116 | 0.05% | 4,599,824 |
| 2016-09-07 | 2016-09-05 | 13.841 | 288,123 | -44,044 | 0.05% | 3,987,799 |
| 2016-09-06 | 2016-09-02 | 12.576 | 332,167 | -4,588 | 0.05% | 4,177,475 |
| 2016-09-05 | 2016-09-01 | 12.489 | 336,755 | +27,527 | 0.05% | 4,205,816 |
| 2016-09-02 | 2016-08-31 | 12.707 | 309,228 | -1,835 | 0.05% | 3,929,425 |
| 2016-09-01 | 2016-08-30 | 12.794 | 311,063 | +22,022 | 0.05% | 3,979,862 |
| 2016-08-30 | 2016-08-26 | 12.206 | 289,041 | -1,835 | 0.05% | 3,528,004 |
| 2016-08-29 | 2016-08-25 | 11.879 | 290,876 | -32,115 | 0.05% | 3,455,302 |
| 2016-08-25 | 2016-08-23 | 12.097 | 322,991 | -10,094 | 0.05% | 3,907,194 |
| 2016-08-24 | 2016-08-22 | 12.642 | 333,085 | +44,962 | 0.05% | 4,210,801 |
| 2016-08-23 | 2016-08-19 | 12.816 | 288,123 | -918 | 0.05% | 3,692,639 |
| 2016-08-22 | 2016-08-18 | 12.991 | 289,041 | -27,527 | 0.05% | 3,754,804 |
| 2016-08-19 | 2016-08-17 | 12.642 | 316,568 | +11,011 | 0.05% | 4,001,996 |
| 2016-08-18 | 2016-08-16 | 11.814 | 305,557 | -78,913 | 0.05% | 3,609,717 |
| 2016-08-17 | 2016-08-15 | 12.337 | 384,470 | +16,517 | 0.06% | 4,743,081 |
| 2016-08-15 | 2016-08-11 | 13.078 | 367,953 | -91,759 | 0.06% | 4,811,995 |
| 2016-08-12 | 2016-08-10 | 12.664 | 459,712 | +73,407 | 0.07% | 5,821,616 |
| 2016-08-11 | 2016-08-09 | 13.012 | 386,305 | -1,835 | 0.06% | 5,026,738 |
| 2016-08-10 | 2016-08-08 | 13.601 | 388,140 | +4,588 | 0.06% | 5,279,036 |
| 2016-08-09 | 2016-08-05 | 14.059 | 383,552 | +16,516 | 0.06% | 5,392,195 |
| 2016-08-08 | 2016-08-04 | 13.644 | 367,036 | -11,011 | 0.06% | 5,008,003 |
| 2016-08-05 | 2016-08-03 | 12.249 | 378,047 | +74,325 | 0.06% | 4,630,882 |
| 2016-08-04 | 2016-08-01 | 13.841 | 303,722 | +16,517 | 0.05% | 4,203,699 |
| 2016-08-03 | 2016-07-29 | 14.495 | 287,205 | -89,007 | 0.05% | 4,162,893 |
| 2016-08-01 | 2016-07-28 | 18.091 | 376,212 | -159,660 | 0.06% | 6,806,006 |
| 2016-07-29 | 2016-07-27 | 18.679 | 535,872 | +2,753 | 0.09% | 10,009,756 |
| 2016-07-28 | 2016-07-26 | 18.461 | 533,119 | +22,022 | 0.09% | 9,842,132 |
| 2016-07-26 | 2016-07-22 | 17.786 | 511,097 | +4,588 | 0.08% | 9,090,235 |
| 2016-07-25 | 2016-07-21 | 18.091 | 506,509 | -9,176 | 0.08% | 9,163,194 |
| 2016-07-22 | 2016-07-20 | 17.873 | 515,685 | +13,764 | 0.08% | 9,216,796 |
| 2016-07-21 | 2016-07-19 | 17.088 | 501,921 | +7,340 | 0.08% | 8,576,953 |
| 2016-07-18 | 2016-07-14 | 16.151 | 494,581 | -9,176 | 0.08% | 7,987,985 |
| 2016-07-15 | 2016-07-13 | 16.107 | 503,757 | +6,424 | 0.08% | 8,114,227 |
| 2016-07-14 | 2016-07-12 | 15.650 | 497,333 | +16,516 | 0.08% | 7,783,113 |
| 2016-07-08 | 2016-07-06 | 15.933 | 480,817 | +27,528 | 0.08% | 7,660,882 |
| 2016-07-06 | 2016-07-04 | 15.650 | 453,289 | +4,588 | 0.07% | 7,093,837 |
| 2016-07-05 | 2016-06-30 | 15.170 | 448,701 | +4,588 | 0.07% | 6,806,877 |
| 2016-07-04 | 2016-06-29 | 14.560 | 444,113 | +20,187 | 0.07% | 6,466,236 |
| 2016-06-29 | 2016-06-27 | 14.712 | 423,926 | +4,588 | 0.07% | 6,236,996 |
| 2016-06-28 | 2016-06-24 | 14.451 | 419,338 | +17,434 | 0.07% | 6,059,815 |
| 2016-06-27 | 2016-06-23 | 14.255 | 401,904 | +4,588 | 0.06% | 5,729,038 |
| 2016-06-22 | 2016-06-20 | 14.647 | 397,316 | +9,176 | 0.06% | 5,819,517 |
| 2016-06-21 | 2016-06-17 | 14.538 | 388,140 | -44,045 | 0.06% | 5,642,815 |
| 2016-06-17 | 2016-06-15 | 14.734 | 432,185 | +36,704 | 0.07% | 6,367,926 |
| 2016-06-16 | 2016-06-14 | 13.993 | 395,481 | -53,220 | 0.06% | 5,534,040 |
| 2016-06-15 | 2016-06-13 | 13.732 | 448,701 | -14,682 | 0.07% | 6,161,397 |
| 2016-06-13 | 2016-06-08 | 14.952 | 463,383 | +4,588 | 0.07% | 6,928,605 |
| 2016-06-10 | 2016-06-07 | 14.734 | 458,795 | +22,940 | 0.07% | 6,760,004 |
| 2016-06-06 | 2016-06-02 | 14.451 | 435,855 | -45,879 | 0.07% | 6,298,501 |
| 2016-06-02 | 2016-05-31 | 15.192 | 481,734 | -46,797 | 0.08% | 7,318,493 |
| 2016-05-31 | 2016-05-27 | 13.862 | 528,531 | +7,340 | 0.08% | 7,326,713 |
| 2016-05-30 | 2016-05-26 | 13.797 | 521,191 | +29,363 | 0.08% | 7,190,883 |
| 2016-05-27 | 2016-05-25 | 13.579 | 491,828 | +45,880 | 0.08% | 6,678,561 |
| 2016-05-24 | 2016-05-20 | 12.206 | 445,948 | -82,583 | 0.07% | 5,443,195 |
| 2016-05-16 | 2016-05-12 | 12.756 | 528,531 | -52,303 | 0.08% | 6,741,850 |
| 2016-05-13 | 2016-05-11 | 12.975 | 580,834 | +4,199 | 0.09% | 7,536,540 |
| 2016-05-12 | 2016-05-10 | 12.997 | 576,635 | -27,329 | 0.09% | 7,494,716 |
| 2016-05-11 | 2016-05-09 | 12.910 | 603,964 | -20,041 | 0.10% | 7,796,880 |
| 2016-05-10 | 2016-05-06 | 12.822 | 624,005 | -64,678 | 0.10% | 8,000,800 |
| 2016-05-06 | 2016-05-04 | 13.019 | 688,683 | +68,322 | 0.11% | 8,966,161 |
| 2016-05-04 | 2016-04-29 | 13.524 | 620,361 | +20,952 | 0.10% | 8,389,917 |
| 2016-04-29 | 2016-04-27 | 12.448 | 599,409 | -31,884 | 0.10% | 7,461,718 |
| 2016-04-28 | 2016-04-26 | 12.185 | 631,293 | +31,884 | 0.10% | 7,692,304 |
| 2016-04-20 | 2016-04-18 | 12.009 | 599,409 | +18,219 | 0.10% | 7,198,518 |
| 2016-04-18 | 2016-04-14 | 12.075 | 581,190 | -6,377 | 0.09% | 7,017,999 |
| 2016-04-15 | 2016-04-13 | 12.295 | 587,567 | +40,993 | 0.09% | 7,224,003 |
| 2016-04-14 | 2016-04-12 | 12.229 | 546,574 | +6,377 | 0.09% | 6,684,003 |
| 2016-04-11 | 2016-04-07 | 11.812 | 540,197 | +22,774 | 0.09% | 6,380,680 |
| 2016-04-08 | 2016-04-06 | 11.922 | 517,423 | -27,329 | 0.08% | 6,168,478 |
| 2016-04-07 | 2016-04-05 | 11.307 | 544,752 | -388,067 | 0.09% | 6,159,402 |
| 2016-04-06 | 2016-04-01 | 10.538 | 932,819 | -112,048 | 0.15% | 9,830,398 |
| 2016-04-01 | 2016-03-30 | 10.451 | 1,044,867 | +18,219 | 0.17% | 10,919,442 |
| 2016-03-31 | 2016-03-29 | 10.297 | 1,026,648 | -49,191 | 0.17% | 10,571,263 |
| 2016-03-30 | 2016-03-24 | 10.165 | 1,075,839 | +10,931 | 0.17% | 10,936,057 |
| 2016-03-24 | 2016-03-22 | 10.429 | 1,064,908 | +92,918 | 0.17% | 11,105,502 |
| 2016-03-23 | 2016-03-21 | 10.692 | 971,990 | +22,774 | 0.16% | 10,392,577 |
| 2016-03-22 | 2016-03-18 | 10.868 | 949,216 | +99,294 | 0.15% | 10,315,796 |
| 2016-03-21 | 2016-03-17 | 10.385 | 849,922 | +20,041 | 0.14% | 8,826,178 |
| 2016-03-07 | 2016-03-03 | 9.748 | 829,881 | -13,664 | 0.13% | 8,089,679 |
| 2016-03-04 | 2016-03-02 | 9.353 | 843,545 | +52,835 | 0.14% | 7,889,516 |
| 2016-03-03 | 2016-03-01 | 9.309 | 790,710 | -27,329 | 0.13% | 7,360,640 |
| 2016-03-01 | 2016-02-26 | 10.011 | 818,039 | +113,870 | 0.13% | 8,189,763 |
| 2016-02-29 | 2016-02-25 | 9.572 | 704,169 | -75,610 | 0.11% | 6,740,558 |
| 2016-02-26 | 2016-02-24 | 9.506 | 779,779 | +27,329 | 0.13% | 7,412,964 |
| 2016-02-24 | 2016-02-22 | 9.880 | 752,450 | +320,657 | 0.12% | 7,434,002 |
| 2016-02-18 | 2016-02-16 | 9.660 | 431,793 | +45,548 | 0.07% | 4,171,198 |
| 2016-02-17 | 2016-02-15 | 9.309 | 386,245 | -79,254 | 0.06% | 3,595,516 |
| 2016-02-16 | 2016-02-12 | 8.958 | 465,499 | +36,439 | 0.08% | 4,169,763 |
| 2016-02-12 | 2016-02-05 | 8.958 | 429,060 | +79,253 | 0.07% | 3,843,357 |
| 2016-02-01 | 2016-01-28 | 7.574 | 349,807 | -1,822 | 0.06% | 2,649,599 |
| 2016-01-27 | 2016-01-25 | 8.082 | 351,629 | +21,093 | 0.06% | 2,841,873 |
| 2016-01-08 | 2016-01-06 | 8.507 | 330,536 | +7,147 | 0.05% | 2,811,998 |
| 2015-12-22 | 2015-12-18 | 8.037 | 323,389 | +8,933 | 0.05% | 2,599,156 |
| 2015-12-21 | 2015-12-17 | 7.948 | 314,456 | -44,667 | 0.05% | 2,499,200 |
| 2015-12-18 | 2015-12-16 | 7.791 | 359,123 | +17,867 | 0.06% | 2,797,919 |
| 2015-12-17 | 2015-12-15 | 7.657 | 341,256 | +26,800 | 0.06% | 2,612,878 |
| 2015-12-16 | 2015-12-14 | 7.321 | 314,456 | +893 | 0.05% | 2,302,080 |
| 2015-12-15 | 2015-12-11 | 7.254 | 313,563 | -26,800 | 0.05% | 2,274,482 |
| 2015-12-14 | 2015-12-10 | 7.366 | 340,363 | -70,574 | 0.06% | 2,506,980 |
| 2015-12-11 | 2015-12-09 | 7.276 | 410,937 | +43,774 | 0.07% | 2,990,001 |
| 2015-12-10 | 2015-12-08 | 6.940 | 367,163 | -22,334 | 0.06% | 2,548,199 |
| 2015-12-09 | 2015-12-07 | 6.940 | 389,497 | -22,333 | 0.06% | 2,703,202 |
| 2015-12-08 | 2015-12-04 | 7.075 | 411,830 | +70,574 | 0.07% | 2,913,518 |
| 2015-12-07 | 2015-12-03 | 7.298 | 341,256 | -4,467 | 0.06% | 2,490,638 |
| 2015-12-04 | 2015-12-02 | 7.567 | 345,723 | +4,467 | 0.06% | 2,616,120 |
| 2015-12-02 | 2015-11-30 | 6.716 | 341,256 | -34,841 | 0.06% | 2,291,998 |
| 2015-12-01 | 2015-11-27 | 6.694 | 376,097 | +56,281 | 0.06% | 2,517,583 |
| 2015-11-27 | 2015-11-25 | 6.515 | 319,816 | -13,400 | 0.05% | 2,083,559 |
| 2015-11-25 | 2015-11-23 | 6.470 | 333,216 | +11,613 | 0.05% | 2,155,939 |
| 2015-11-16 | 2015-11-12 | 6.000 | 321,603 | -26,800 | 0.05% | 1,929,601 |
| 2015-11-13 | 2015-11-11 | 6.134 | 348,403 | +31,267 | 0.06% | 2,137,200 |
| 2015-11-05 | 2015-11-03 | 5.754 | 317,136 | -4,467 | 0.05% | 1,824,700 |
| 2015-11-04 | 2015-11-02 | 5.731 | 321,603 | +18,760 | 0.05% | 1,843,201 |
| 2015-11-03 | 2015-10-30 | 5.754 | 302,843 | +9,827 | 0.05% | 1,742,462 |
| 2015-10-27 | 2015-10-23 | 6.179 | 293,016 | +120,601 | 0.05% | 1,810,561 |
| 2015-10-20 | 2015-10-16 | 5.888 | 172,415 | +34,840 | 0.03% | 1,015,181 |
| 2015-10-14 | 2015-10-12 | 5.619 | 137,575 | +2,681 | 0.02% | 773,083 |
| 2015-07-28 | 2015-07-24 | 5.642 | 134,894 | -8,934 | 0.02% | 761,037 |
| 2015-07-21 | 2015-07-17 | 5.418 | 143,828 | -1,787 | 0.02% | 779,240 |
| 2015-07-14 | 2015-07-10 | 4.679 | 145,615 | +1,787 | 0.02% | 681,342 |
| 2015-07-10 | 2015-07-08 | 4.209 | 143,828 | -4,467 | 0.02% | 605,360 |
| 2015-06-19 | 2015-06-17 | 6.358 | 148,295 | -77,720 | 0.02% | 942,882 |
| 2015-06-17 | 2015-06-15 | 6.448 | 226,015 | -22,334 | 0.04% | 1,457,278 |
| 2015-06-15 | 2015-06-11 | 6.201 | 248,349 | +22,334 | 0.04% | 1,540,121 |
| 2015-06-08 | 2015-06-04 | 6.716 | 226,015 | +4,466 | 0.04% | 1,517,998 |
| 2015-06-04 | 2015-06-02 | 6.537 | 221,549 | -4,466 | 0.04% | 1,448,323 |
| 2015-05-29 | 2015-05-27 | 6.940 | 226,015 | -8,934 | 0.04% | 1,568,598 |
| 2015-05-28 | 2015-05-26 | 6.672 | 234,949 | -25,013 | 0.04% | 1,567,482 |
| 2015-05-22 | 2015-05-20 | 6.515 | 259,962 | +25,013 | 0.04% | 1,693,618 |
| 2015-05-14 | 2015-05-12 | 5.788 | 234,949 | -893 | 0.04% | 1,359,841 |
| 2015-05-13 | 2015-05-11 | 5.946 | 235,842 | +2,303 | 0.04% | 1,402,334 |
| 2015-05-07 | 2015-05-05 | 5.946 | 233,539 | -1,769 | 0.04% | 1,388,641 |
| 2015-04-30 | 2015-04-28 | 6.104 | 235,308 | -24,769 | 0.04% | 1,436,399 |
| 2015-04-29 | 2015-04-27 | 5.923 | 260,077 | +132,692 | 0.04% | 1,540,558 |
| 2015-04-23 | 2015-04-21 | 6.104 | 127,385 | +22,116 | 0.02% | 777,601 |
| 2015-04-21 | 2015-04-17 | 5.720 | 105,269 | +4,423 | 0.02% | 602,138 |
| 2015-04-15 | 2015-04-13 | 5.494 | 100,846 | +5,307 | 0.02% | 554,038 |
| 2015-04-14 | 2015-04-10 | 5.765 | 95,539 | -19,461 | 0.02% | 550,802 |
| 2015-04-10 | 2015-04-08 | 5.788 | 115,000 | -121,193 | 0.02% | 665,599 |
| 2015-04-09 | 2015-04-02 | 5.268 | 236,193 | +17,693 | 0.04% | 1,244,221 |
| 2015-04-02 | 2015-03-31 | 5.268 | 218,500 | -2,654 | 0.04% | 1,151,018 |
| 2015-03-31 | 2015-03-27 | 5.019 | 221,154 | -76,962 | 0.04% | 1,109,999 |
| 2015-03-30 | 2015-03-26 | 5.268 | 298,116 | +70,769 | 0.05% | 1,570,420 |
| 2015-03-18 | 2015-03-16 | 4.522 | 227,347 | -7,077 | 0.04% | 1,028,002 |
| 2015-02-10 | 2015-02-06 | 4.906 | 234,424 | +13,270 | 0.04% | 1,150,102 |
| 2015-02-09 | 2015-02-05 | 4.861 | 221,154 | +22,115 | 0.04% | 1,074,999 |
| 2015-02-03 | 2015-01-30 | 5.019 | 199,039 | -6,192 | 0.03% | 999,001 |
| 2015-01-30 | 2015-01-28 | 5.042 | 205,231 | -2,654 | 0.03% | 1,034,719 |
| 2015-01-29 | 2015-01-27 | 4.883 | 207,885 | -2,654 | 0.04% | 1,015,200 |
| 2015-01-28 | 2015-01-26 | 4.929 | 210,539 | +8,846 | 0.04% | 1,037,681 |
| 2015-01-22 | 2015-01-20 | 4.477 | 201,693 | +3,539 | 0.03% | 902,881 |
| 2015-01-06 | 2015-01-02 | 5.177 | 198,154 | +4,423 | 0.03% | 1,025,919 |
| 2015-01-05 | 2014-12-31 | 5.517 | 193,731 | -8,846 | 0.03% | 1,068,719 |
| 2014-12-22 | 2014-12-18 | 4.409 | 202,577 | -13,270 | 0.03% | 893,099 |
| 2014-12-15 | 2014-12-11 | 5.019 | 215,847 | -8,846 | 0.04% | 1,083,362 |
| 2014-12-12 | 2014-12-10 | 5.132 | 224,693 | -13,269 | 0.04% | 1,153,161 |
| 2014-12-11 | 2014-12-09 | 4.974 | 237,962 | -129,154 | 0.04% | 1,183,600 |
| 2014-12-10 | 2014-12-08 | 5.177 | 367,116 | -61,923 | 0.06% | 1,900,700 |
| 2014-12-08 | 2014-12-04 | 6.534 | 429,039 | -309,616 | 0.07% | 2,803,298 |
| 2014-12-03 | 2014-12-01 | 6.670 | 738,655 | +4,423 | 0.13% | 4,926,499 |
| 2014-12-02 | 2014-11-28 | 6.534 | 734,232 | 0.12% | 4,797,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy