History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 260,000 | +0 | 0.01% | 107,900 |
| 2025-10-13 | 2025-10-09 | 0.425 | 260,000 | +0 | 0.01% | 110,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 260,000 | +0 | 0.01% | 115,700 |
| 2025-10-09 | 2025-10-06 | 0.420 | 260,000 | +0 | 0.01% | 109,200 |
| 2025-10-08 | 2025-10-03 | 0.420 | 260,000 | +0 | 0.01% | 109,200 |
| 2025-10-06 | 2025-10-02 | 0.430 | 260,000 | +0 | 0.01% | 111,800 |
| 2025-10-03 | 2025-09-30 | 0.415 | 260,000 | +0 | 0.01% | 107,900 |
| 2025-10-02 | 2025-09-29 | 0.405 | 260,000 | +0 | 0.01% | 105,300 |
| 2025-09-30 | 2025-09-26 | 0.405 | 260,000 | +0 | 0.01% | 105,300 |
| 2025-09-29 | 2025-09-25 | 0.415 | 260,000 | +0 | 0.01% | 107,900 |
| 2025-09-26 | 2025-09-24 | 0.420 | 260,000 | +0 | 0.01% | 109,200 |
| 2025-09-25 | 2025-09-23 | 0.420 | 260,000 | +0 | 0.01% | 109,200 |
| 2025-09-24 | 2025-09-22 | 0.425 | 260,000 | +0 | 0.01% | 110,500 |
| 2025-09-23 | 2025-09-19 | 0.430 | 260,000 | +0 | 0.01% | 111,800 |
| 2025-09-22 | 2025-09-18 | 0.435 | 260,000 | +0 | 0.01% | 113,100 |
| 2025-09-19 | 2025-09-17 | 0.465 | 260,000 | +0 | 0.01% | 120,900 |
| 2025-09-18 | 2025-09-16 | 0.455 | 260,000 | +0 | 0.01% | 118,300 |
| 2025-09-17 | 2025-09-15 | 0.460 | 260,000 | +0 | 0.01% | 119,600 |
| 2025-09-16 | 2025-09-12 | 0.495 | 260,000 | +0 | 0.01% | 128,700 |
| 2025-09-15 | 2025-09-11 | 0.420 | 260,000 | +0 | 0.01% | 109,200 |
| 2025-09-12 | 2025-09-10 | 0.420 | 260,000 | +0 | 0.01% | 109,200 |
| 2025-09-11 | 2025-09-09 | 0.425 | 260,000 | +0 | 0.01% | 110,500 |
| 2025-09-10 | 2025-09-08 | 0.420 | 260,000 | +0 | 0.01% | 109,200 |
| 2025-09-09 | 2025-09-05 | 0.420 | 260,000 | +0 | 0.01% | 109,200 |
| 2025-09-08 | 2025-09-04 | 0.405 | 260,000 | +0 | 0.01% | 105,300 |
| 2025-09-05 | 2025-09-03 | 0.405 | 260,000 | +0 | 0.01% | 105,300 |
| 2025-09-04 | 2025-09-02 | 0.395 | 260,000 | +0 | 0.01% | 102,700 |
| 2025-09-03 | 2025-09-01 | 0.405 | 260,000 | +0 | 0.01% | 105,300 |
| 2025-09-02 | 2025-08-29 | 0.420 | 260,000 | +0 | 0.01% | 109,200 |
| 2025-09-01 | 2025-08-28 | 0.405 | 260,000 | +0 | 0.01% | 105,300 |
| 2025-08-29 | 2025-08-27 | 0.405 | 260,000 | +0 | 0.01% | 105,300 |
| 2025-08-28 | 2025-08-26 | 0.400 | 260,000 | +0 | 0.01% | 104,000 |
| 2025-08-27 | 2025-08-25 | 0.395 | 260,000 | +0 | 0.01% | 102,700 |
| 2025-08-26 | 2025-08-22 | 0.390 | 260,000 | +0 | 0.01% | 101,400 |
| 2025-08-25 | 2025-08-21 | 0.395 | 260,000 | +0 | 0.01% | 102,700 |
| 2025-08-22 | 2025-08-20 | 0.395 | 260,000 | +0 | 0.01% | 102,700 |
| 2025-08-21 | 2025-08-19 | 0.390 | 260,000 | +0 | 0.01% | 101,400 |
| 2025-08-20 | 2025-08-18 | 0.400 | 260,000 | +0 | 0.01% | 104,000 |
| 2025-08-19 | 2025-08-15 | 0.385 | 260,000 | +0 | 0.01% | 100,100 |
| 2025-08-18 | 2025-08-14 | 0.395 | 260,000 | +0 | 0.01% | 102,700 |
| 2025-08-15 | 2025-08-13 | 0.385 | 260,000 | +0 | 0.01% | 100,100 |
| 2025-08-14 | 2025-08-12 | 0.395 | 260,000 | +0 | 0.01% | 102,700 |
| 2025-08-13 | 2025-08-11 | 0.405 | 260,000 | +0 | 0.01% | 105,300 |
| 2025-08-12 | 2025-08-08 | 0.405 | 260,000 | +0 | 0.01% | 105,300 |
| 2025-08-11 | 2025-08-07 | 0.390 | 260,000 | +0 | 0.01% | 101,400 |
| 2025-08-08 | 2025-08-06 | 0.380 | 260,000 | +0 | 0.01% | 98,800 |
| 2025-08-07 | 2025-08-05 | 0.390 | 260,000 | +0 | 0.01% | 101,400 |
| 2025-08-06 | 2025-08-04 | 0.370 | 260,000 | +0 | 0.01% | 96,200 |
| 2025-08-05 | 2025-08-01 | 0.375 | 260,000 | +0 | 0.01% | 97,500 |
| 2025-08-04 | 2025-07-31 | 0.370 | 260,000 | +0 | 0.01% | 96,200 |
| 2025-08-01 | 2025-07-30 | 0.375 | 260,000 | +0 | 0.01% | 97,500 |
| 2025-07-31 | 2025-07-29 | 0.375 | 260,000 | +0 | 0.01% | 97,500 |
| 2025-07-30 | 2025-07-28 | 0.375 | 260,000 | +0 | 0.01% | 97,500 |
| 2025-07-29 | 2025-07-25 | 0.375 | 260,000 | +0 | 0.01% | 97,500 |
| 2025-07-28 | 2025-07-24 | 0.380 | 260,000 | +0 | 0.01% | 98,800 |
| 2025-07-25 | 2025-07-23 | 0.375 | 260,000 | +0 | 0.01% | 97,500 |
| 2025-07-24 | 2025-07-22 | 0.390 | 260,000 | +0 | 0.01% | 101,400 |
| 2025-07-23 | 2025-07-21 | 0.375 | 260,000 | +0 | 0.01% | 97,500 |
| 2025-07-22 | 2025-07-18 | 0.365 | 260,000 | +0 | 0.01% | 94,900 |
| 2025-07-21 | 2025-07-17 | 0.365 | 260,000 | +0 | 0.01% | 94,900 |
| 2025-07-18 | 2025-07-16 | 0.350 | 260,000 | +0 | 0.01% | 91,000 |
| 2025-07-17 | 2025-07-15 | 0.350 | 260,000 | +0 | 0.01% | 91,000 |
| 2025-07-16 | 2025-07-14 | 0.345 | 260,000 | +0 | 0.01% | 89,700 |
| 2025-07-15 | 2025-07-11 | 0.350 | 260,000 | +0 | 0.01% | 91,000 |
| 2025-07-14 | 2025-07-10 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2025-07-11 | 2025-07-09 | 0.345 | 260,000 | +0 | 0.01% | 89,700 |
| 2025-07-10 | 2025-07-08 | 0.345 | 260,000 | +0 | 0.01% | 89,700 |
| 2025-07-09 | 2025-07-07 | 0.345 | 260,000 | +0 | 0.01% | 89,700 |
| 2025-07-08 | 2025-07-04 | 0.340 | 260,000 | +0 | 0.01% | 88,400 |
| 2025-07-07 | 2025-07-03 | 0.335 | 260,000 | +0 | 0.01% | 87,100 |
| 2025-07-04 | 2025-07-02 | 0.340 | 260,000 | +0 | 0.01% | 88,400 |
| 2025-07-03 | 2025-06-30 | 0.330 | 260,000 | +0 | 0.01% | 85,800 |
| 2025-07-02 | 2025-06-27 | 0.335 | 260,000 | +0 | 0.01% | 87,100 |
| 2025-06-30 | 2025-06-26 | 0.325 | 260,000 | +0 | 0.01% | 84,500 |
| 2025-06-27 | 2025-06-25 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2025-06-26 | 2025-06-24 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2025-06-25 | 2025-06-23 | 0.315 | 260,000 | +0 | 0.01% | 81,900 |
| 2025-06-24 | 2025-06-20 | 0.315 | 260,000 | +0 | 0.01% | 81,900 |
| 2025-06-23 | 2025-06-19 | 0.320 | 260,000 | +0 | 0.01% | 83,200 |
| 2025-06-20 | 2025-06-18 | 0.325 | 260,000 | +0 | 0.01% | 84,500 |
| 2025-06-19 | 2025-06-17 | 0.330 | 260,000 | +0 | 0.01% | 85,800 |
| 2025-06-18 | 2025-06-16 | 0.330 | 260,000 | +0 | 0.01% | 85,800 |
| 2025-06-17 | 2025-06-13 | 0.335 | 260,000 | +0 | 0.01% | 87,100 |
| 2025-06-16 | 2025-06-12 | 0.340 | 260,000 | +0 | 0.01% | 88,400 |
| 2025-06-13 | 2025-06-11 | 0.345 | 260,000 | +0 | 0.01% | 89,700 |
| 2025-06-12 | 2025-06-10 | 0.345 | 260,000 | +0 | 0.01% | 89,700 |
| 2025-06-11 | 2025-06-09 | 0.345 | 260,000 | +0 | 0.01% | 89,700 |
| 2025-06-10 | 2025-06-06 | 0.350 | 260,000 | +0 | 0.01% | 91,000 |
| 2025-06-09 | 2025-06-05 | 0.350 | 260,000 | +0 | 0.01% | 91,000 |
| 2025-06-06 | 2025-06-04 | 0.345 | 260,000 | +0 | 0.01% | 89,700 |
| 2025-06-05 | 2025-06-03 | 0.350 | 260,000 | +0 | 0.01% | 91,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 260,000 | +0 | 0.01% | 88,400 |
| 2025-06-03 | 2025-05-30 | 0.345 | 260,000 | +0 | 0.01% | 89,700 |
| 2025-06-02 | 2025-05-29 | 0.360 | 260,000 | +0 | 0.01% | 93,600 |
| 2025-05-30 | 2025-05-28 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2025-05-29 | 2025-05-27 | 0.350 | 260,000 | +0 | 0.01% | 91,000 |
| 2025-05-28 | 2025-05-26 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2025-05-27 | 2025-05-23 | 0.360 | 260,000 | +0 | 0.01% | 93,600 |
| 2025-05-26 | 2025-05-22 | 0.360 | 260,000 | +0 | 0.01% | 93,600 |
| 2025-05-23 | 2025-05-21 | 0.365 | 260,000 | +0 | 0.01% | 94,900 |
| 2025-05-22 | 2025-05-20 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2025-05-21 | 2025-05-19 | 0.365 | 260,000 | +0 | 0.01% | 94,900 |
| 2025-05-20 | 2025-05-16 | 0.360 | 260,000 | +0 | 0.01% | 93,600 |
| 2025-05-19 | 2025-05-15 | 0.360 | 260,000 | +0 | 0.01% | 93,600 |
| 2025-05-16 | 2025-05-14 | 0.365 | 260,000 | +0 | 0.01% | 94,900 |
| 2025-05-15 | 2025-05-13 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2025-05-14 | 2025-05-12 | 0.360 | 260,000 | +0 | 0.01% | 93,600 |
| 2025-05-13 | 2025-05-09 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2025-05-12 | 2025-05-08 | 0.360 | 260,000 | +0 | 0.01% | 93,600 |
| 2025-05-09 | 2025-05-07 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2025-05-08 | 2025-05-06 | 0.370 | 260,000 | +0 | 0.01% | 96,200 |
| 2025-05-07 | 2025-05-02 | 0.365 | 260,000 | +0 | 0.01% | 94,900 |
| 2025-05-06 | 2025-04-30 | 0.350 | 260,000 | +0 | 0.01% | 91,000 |
| 2025-05-02 | 2025-04-29 | 0.360 | 260,000 | +0 | 0.01% | 93,600 |
| 2025-04-30 | 2025-04-28 | 0.360 | 260,000 | +0 | 0.01% | 93,600 |
| 2025-04-29 | 2025-04-25 | 0.345 | 260,000 | +0 | 0.01% | 89,700 |
| 2025-04-28 | 2025-04-24 | 0.350 | 260,000 | +0 | 0.01% | 91,000 |
| 2025-04-25 | 2025-04-23 | 0.365 | 260,000 | +0 | 0.01% | 94,900 |
| 2025-04-24 | 2025-04-22 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2025-04-23 | 2025-04-17 | 0.290 | 260,000 | +0 | 0.01% | 75,400 |
| 2025-04-22 | 2025-04-16 | 0.285 | 260,000 | +0 | 0.01% | 74,100 |
| 2025-04-17 | 2025-04-15 | 0.295 | 260,000 | +0 | 0.01% | 76,700 |
| 2025-04-16 | 2025-04-14 | 0.285 | 260,000 | +0 | 0.01% | 74,100 |
| 2025-04-15 | 2025-04-11 | 0.290 | 260,000 | +0 | 0.01% | 75,400 |
| 2025-04-14 | 2025-04-10 | 0.280 | 260,000 | +0 | 0.01% | 72,800 |
| 2025-04-11 | 2025-04-09 | 0.275 | 260,000 | +0 | 0.01% | 71,500 |
| 2025-04-10 | 2025-04-08 | 0.280 | 260,000 | +0 | 0.01% | 72,800 |
| 2025-04-09 | 2025-04-07 | 0.260 | 260,000 | +0 | 0.01% | 67,600 |
| 2025-04-08 | 2025-04-03 | 0.305 | 260,000 | +0 | 0.01% | 79,300 |
| 2025-04-07 | 2025-04-02 | 0.305 | 260,000 | +0 | 0.01% | 79,300 |
| 2025-04-03 | 2025-04-01 | 0.305 | 260,000 | +0 | 0.01% | 79,300 |
| 2025-04-02 | 2025-03-31 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2025-04-01 | 2025-03-28 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2025-03-31 | 2025-03-27 | 0.315 | 260,000 | +0 | 0.01% | 81,900 |
| 2025-03-28 | 2025-03-26 | 0.320 | 260,000 | +0 | 0.01% | 83,200 |
| 2025-03-27 | 2025-03-25 | 0.320 | 260,000 | +0 | 0.01% | 83,200 |
| 2025-03-26 | 2025-03-24 | 0.320 | 260,000 | +0 | 0.01% | 83,200 |
| 2025-03-25 | 2025-03-21 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2025-03-24 | 2025-03-20 | 0.320 | 260,000 | +0 | 0.01% | 83,200 |
| 2025-03-21 | 2025-03-19 | 0.320 | 260,000 | +0 | 0.01% | 83,200 |
| 2025-03-20 | 2025-03-18 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2025-03-19 | 2025-03-17 | 0.320 | 260,000 | +0 | 0.01% | 83,200 |
| 2025-03-18 | 2025-03-14 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2025-03-17 | 2025-03-13 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2025-03-14 | 2025-03-12 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2025-03-13 | 2025-03-11 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2025-03-12 | 2025-03-10 | 0.320 | 260,000 | +0 | 0.01% | 83,200 |
| 2025-03-11 | 2025-03-07 | 0.330 | 260,000 | +0 | 0.01% | 85,800 |
| 2025-03-10 | 2025-03-06 | 0.325 | 260,000 | +0 | 0.01% | 84,500 |
| 2025-03-07 | 2025-03-05 | 0.335 | 260,000 | +0 | 0.01% | 87,100 |
| 2025-03-06 | 2025-03-04 | 0.315 | 260,000 | +0 | 0.01% | 81,900 |
| 2025-03-05 | 2025-03-03 | 0.305 | 260,000 | +0 | 0.01% | 79,300 |
| 2025-03-04 | 2025-02-28 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2025-03-03 | 2025-02-27 | 0.305 | 260,000 | +0 | 0.01% | 79,300 |
| 2025-02-28 | 2025-02-26 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 260,000 | +0 | 0.01% | 79,300 |
| 2025-02-21 | 2025-02-19 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2025-02-20 | 2025-02-18 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2025-02-19 | 2025-02-17 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2025-02-13 | 2025-02-11 | 0.295 | 260,000 | +0 | 0.01% | 76,700 |
| 2025-02-12 | 2025-02-10 | 0.295 | 260,000 | +0 | 0.01% | 76,700 |
| 2025-02-11 | 2025-02-07 | 0.295 | 260,000 | +0 | 0.01% | 76,700 |
| 2025-02-10 | 2025-02-06 | 0.290 | 260,000 | +0 | 0.01% | 75,400 |
| 2025-02-07 | 2025-02-05 | 0.295 | 260,000 | +0 | 0.01% | 76,700 |
| 2025-02-06 | 2025-02-04 | 0.295 | 260,000 | +0 | 0.01% | 76,700 |
| 2025-02-05 | 2025-02-03 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2025-02-04 | 2025-01-28 | 0.295 | 260,000 | +0 | 0.01% | 76,700 |
| 2025-02-03 | 2025-01-24 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2025-01-24 | 2025-01-22 | 0.295 | 260,000 | +0 | 0.01% | 76,700 |
| 2025-01-23 | 2025-01-21 | 0.295 | 260,000 | +0 | 0.01% | 76,700 |
| 2025-01-22 | 2025-01-20 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2025-01-21 | 2025-01-17 | 0.295 | 260,000 | +0 | 0.01% | 76,700 |
| 2025-01-20 | 2025-01-16 | 0.295 | 260,000 | +0 | 0.01% | 76,700 |
| 2025-01-17 | 2025-01-15 | 0.285 | 260,000 | +0 | 0.01% | 74,100 |
| 2025-01-16 | 2025-01-14 | 0.285 | 260,000 | +0 | 0.01% | 74,100 |
| 2025-01-15 | 2025-01-13 | 0.290 | 260,000 | +0 | 0.01% | 75,400 |
| 2025-01-14 | 2025-01-10 | 0.280 | 260,000 | +0 | 0.01% | 72,800 |
| 2025-01-13 | 2025-01-09 | 0.280 | 260,000 | +0 | 0.01% | 72,800 |
| 2025-01-10 | 2025-01-08 | 0.280 | 260,000 | +0 | 0.01% | 72,800 |
| 2025-01-09 | 2025-01-07 | 0.265 | 260,000 | +0 | 0.01% | 68,900 |
| 2025-01-08 | 2025-01-06 | 0.260 | 260,000 | +0 | 0.01% | 67,600 |
| 2025-01-07 | 2025-01-03 | 0.275 | 260,000 | +0 | 0.01% | 71,500 |
| 2025-01-06 | 2025-01-02 | 0.275 | 260,000 | +0 | 0.01% | 71,500 |
| 2025-01-03 | 2024-12-31 | 0.270 | 260,000 | +0 | 0.01% | 70,200 |
| 2025-01-02 | 2024-12-27 | 0.275 | 260,000 | +0 | 0.01% | 71,500 |
| 2024-12-30 | 2024-12-24 | 0.280 | 260,000 | +0 | 0.01% | 72,800 |
| 2024-12-27 | 2024-12-20 | 0.290 | 260,000 | +0 | 0.01% | 75,400 |
| 2024-12-23 | 2024-12-19 | 0.290 | 260,000 | +0 | 0.01% | 75,400 |
| 2024-12-20 | 2024-12-18 | 0.290 | 260,000 | +0 | 0.01% | 75,400 |
| 2024-12-19 | 2024-12-17 | 0.285 | 260,000 | +0 | 0.01% | 74,100 |
| 2024-12-18 | 2024-12-16 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2024-12-17 | 2024-12-13 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2024-12-16 | 2024-12-12 | 0.280 | 260,000 | +0 | 0.01% | 72,800 |
| 2024-12-13 | 2024-12-11 | 0.270 | 260,000 | +0 | 0.01% | 70,200 |
| 2024-12-12 | 2024-12-10 | 0.275 | 260,000 | +0 | 0.01% | 71,500 |
| 2024-12-11 | 2024-12-09 | 0.265 | 260,000 | +0 | 0.01% | 68,900 |
| 2024-12-10 | 2024-12-06 | 0.260 | 260,000 | +0 | 0.01% | 67,600 |
| 2024-12-09 | 2024-12-05 | 0.265 | 260,000 | +0 | 0.01% | 68,900 |
| 2024-12-06 | 2024-12-04 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2024-12-05 | 2024-12-03 | 0.245 | 260,000 | +0 | 0.01% | 63,700 |
| 2024-12-04 | 2024-12-02 | 0.245 | 260,000 | +0 | 0.01% | 63,700 |
| 2024-12-03 | 2024-11-29 | 0.244 | 260,000 | +0 | 0.01% | 63,440 |
| 2024-12-02 | 2024-11-28 | 0.235 | 260,000 | +0 | 0.01% | 61,100 |
| 2024-11-29 | 2024-11-27 | 0.244 | 260,000 | +0 | 0.01% | 63,440 |
| 2024-11-28 | 2024-11-26 | 0.236 | 260,000 | +0 | 0.01% | 61,360 |
| 2024-11-27 | 2024-11-25 | 0.230 | 260,000 | +0 | 0.01% | 59,800 |
| 2024-11-26 | 2024-11-22 | 0.239 | 260,000 | +0 | 0.01% | 62,140 |
| 2024-11-25 | 2024-11-21 | 0.249 | 260,000 | +0 | 0.01% | 64,740 |
| 2024-11-22 | 2024-11-20 | 0.247 | 260,000 | +0 | 0.01% | 64,220 |
| 2024-11-21 | 2024-11-19 | 0.250 | 260,000 | +0 | 0.01% | 65,000 |
| 2024-11-20 | 2024-11-18 | 0.246 | 260,000 | +0 | 0.01% | 63,960 |
| 2024-11-19 | 2024-11-15 | 0.250 | 260,000 | +0 | 0.01% | 65,000 |
| 2024-11-18 | 2024-11-14 | 0.260 | 260,000 | +0 | 0.01% | 67,600 |
| 2024-11-15 | 2024-11-13 | 0.265 | 260,000 | +0 | 0.01% | 68,900 |
| 2024-11-14 | 2024-11-12 | 0.260 | 260,000 | +0 | 0.01% | 67,600 |
| 2024-11-13 | 2024-11-11 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2024-11-12 | 2024-11-08 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2024-11-11 | 2024-11-07 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2024-11-08 | 2024-11-06 | 0.250 | 260,000 | +0 | 0.01% | 65,000 |
| 2024-11-07 | 2024-11-05 | 0.260 | 260,000 | +0 | 0.01% | 67,600 |
| 2024-11-06 | 2024-11-04 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2024-11-05 | 2024-11-01 | 0.248 | 260,000 | +0 | 0.01% | 64,480 |
| 2024-11-04 | 2024-10-31 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2024-11-01 | 2024-10-30 | 0.250 | 260,000 | +0 | 0.01% | 65,000 |
| 2024-10-31 | 2024-10-29 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2024-10-30 | 2024-10-28 | 0.245 | 260,000 | +0 | 0.01% | 63,700 |
| 2024-10-29 | 2024-10-25 | 0.246 | 260,000 | +0 | 0.01% | 63,960 |
| 2024-10-28 | 2024-10-24 | 0.260 | 260,000 | +0 | 0.01% | 67,600 |
| 2024-10-25 | 2024-10-23 | 0.265 | 260,000 | +0 | 0.01% | 68,900 |
| 2024-10-24 | 2024-10-22 | 0.222 | 260,000 | +0 | 0.01% | 57,720 |
| 2024-10-23 | 2024-10-21 | 0.219 | 260,000 | +0 | 0.01% | 56,940 |
| 2024-10-22 | 2024-10-18 | 0.216 | 260,000 | +0 | 0.01% | 56,160 |
| 2024-10-21 | 2024-10-17 | 0.215 | 260,000 | +0 | 0.01% | 55,900 |
| 2024-10-18 | 2024-10-16 | 0.228 | 260,000 | +0 | 0.01% | 59,280 |
| 2024-10-17 | 2024-10-15 | 0.226 | 260,000 | +0 | 0.01% | 58,760 |
| 2024-10-16 | 2024-10-14 | 0.239 | 260,000 | +0 | 0.01% | 62,140 |
| 2024-10-15 | 2024-10-10 | 0.246 | 260,000 | +0 | 0.01% | 63,960 |
| 2024-10-14 | 2024-10-09 | 0.245 | 260,000 | +0 | 0.01% | 63,700 |
| 2024-10-10 | 2024-10-08 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2024-10-09 | 2024-10-07 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 260,000 | +0 | 0.01% | 74,100 |
| 2024-10-07 | 2024-10-03 | 0.275 | 260,000 | +0 | 0.01% | 71,500 |
| 2024-10-04 | 2024-10-02 | 0.275 | 260,000 | +0 | 0.01% | 71,500 |
| 2024-10-03 | 2024-09-30 | 0.235 | 260,000 | +0 | 0.01% | 61,100 |
| 2024-10-02 | 2024-09-27 | 0.214 | 260,000 | +0 | 0.01% | 55,640 |
| 2024-09-30 | 2024-09-26 | 0.207 | 260,000 | +0 | 0.01% | 53,820 |
| 2024-09-27 | 2024-09-25 | 0.211 | 260,000 | +0 | 0.01% | 54,860 |
| 2024-09-26 | 2024-09-24 | 0.211 | 260,000 | +0 | 0.01% | 54,860 |
| 2024-09-25 | 2024-09-23 | 0.211 | 260,000 | +0 | 0.01% | 54,860 |
| 2024-09-24 | 2024-09-20 | 0.215 | 260,000 | +0 | 0.01% | 55,900 |
| 2024-09-23 | 2024-09-19 | 0.220 | 260,000 | +0 | 0.01% | 57,200 |
| 2024-09-20 | 2024-09-17 | 0.209 | 260,000 | +0 | 0.01% | 54,340 |
| 2024-09-19 | 2024-09-16 | 0.202 | 260,000 | +0 | 0.01% | 52,520 |
| 2024-09-17 | 2024-09-13 | 0.205 | 260,000 | +0 | 0.01% | 53,300 |
| 2024-09-16 | 2024-09-12 | 0.205 | 260,000 | +0 | 0.01% | 53,300 |
| 2024-09-13 | 2024-09-11 | 0.198 | 260,000 | +0 | 0.01% | 51,480 |
| 2024-09-12 | 2024-09-10 | 0.209 | 260,000 | +0 | 0.01% | 54,340 |
| 2024-09-11 | 2024-09-09 | 0.215 | 260,000 | +0 | 0.01% | 55,900 |
| 2024-09-10 | 2024-09-05 | 0.229 | 260,000 | +0 | 0.01% | 59,540 |
| 2024-09-09 | 2024-09-04 | 0.227 | 260,000 | +0 | 0.01% | 59,020 |
| 2024-09-05 | 2024-09-03 | 0.235 | 260,000 | +0 | 0.01% | 61,100 |
| 2024-09-04 | 2024-09-02 | 0.234 | 260,000 | +0 | 0.01% | 60,840 |
| 2024-09-03 | 2024-08-30 | 0.238 | 260,000 | +0 | 0.01% | 61,880 |
| 2024-09-02 | 2024-08-29 | 0.233 | 260,000 | +0 | 0.01% | 60,580 |
| 2024-08-30 | 2024-08-28 | 0.234 | 260,000 | +0 | 0.01% | 60,840 |
| 2024-08-29 | 2024-08-27 | 0.233 | 260,000 | +0 | 0.01% | 60,580 |
| 2024-08-28 | 2024-08-26 | 0.237 | 260,000 | +0 | 0.01% | 61,620 |
| 2024-08-27 | 2024-08-23 | 0.239 | 260,000 | +0 | 0.01% | 62,140 |
| 2024-08-26 | 2024-08-22 | 0.242 | 260,000 | +0 | 0.01% | 62,920 |
| 2024-08-23 | 2024-08-21 | 0.239 | 260,000 | +0 | 0.01% | 62,140 |
| 2024-08-22 | 2024-08-20 | 0.244 | 260,000 | +0 | 0.01% | 63,440 |
| 2024-08-21 | 2024-08-19 | 0.243 | 260,000 | +0 | 0.01% | 63,180 |
| 2024-08-20 | 2024-08-16 | 0.243 | 260,000 | +0 | 0.01% | 63,180 |
| 2024-08-19 | 2024-08-15 | 0.243 | 260,000 | +0 | 0.01% | 63,180 |
| 2024-08-16 | 2024-08-14 | 0.249 | 260,000 | +0 | 0.01% | 64,740 |
| 2024-08-15 | 2024-08-13 | 0.244 | 260,000 | +0 | 0.01% | 63,440 |
| 2024-08-14 | 2024-08-12 | 0.241 | 260,000 | +0 | 0.01% | 62,660 |
| 2024-08-13 | 2024-08-09 | 0.246 | 260,000 | +0 | 0.01% | 63,960 |
| 2024-08-12 | 2024-08-08 | 0.247 | 260,000 | +0 | 0.01% | 64,220 |
| 2024-08-09 | 2024-08-07 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2024-08-08 | 2024-08-06 | 0.242 | 260,000 | +0 | 0.01% | 62,920 |
| 2024-08-07 | 2024-08-05 | 0.238 | 260,000 | +0 | 0.01% | 61,880 |
| 2024-08-06 | 2024-08-02 | 0.241 | 260,000 | +0 | 0.01% | 62,660 |
| 2024-08-05 | 2024-08-01 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2024-08-02 | 2024-07-31 | 0.250 | 260,000 | +0 | 0.01% | 65,000 |
| 2024-08-01 | 2024-07-30 | 0.246 | 260,000 | +0 | 0.01% | 63,960 |
| 2024-07-31 | 2024-07-29 | 0.240 | 260,000 | +0 | 0.01% | 62,400 |
| 2024-07-30 | 2024-07-26 | 0.232 | 260,000 | +0 | 0.01% | 60,320 |
| 2024-07-29 | 2024-07-25 | 0.235 | 260,000 | +0 | 0.01% | 61,100 |
| 2024-07-26 | 2024-07-24 | 0.237 | 260,000 | +0 | 0.01% | 61,620 |
| 2024-07-25 | 2024-07-23 | 0.242 | 260,000 | +0 | 0.01% | 62,920 |
| 2024-07-24 | 2024-07-22 | 0.242 | 260,000 | +0 | 0.01% | 62,920 |
| 2024-07-23 | 2024-07-19 | 0.248 | 260,000 | +0 | 0.01% | 64,480 |
| 2024-07-22 | 2024-07-18 | 0.265 | 260,000 | +0 | 0.01% | 68,900 |
| 2024-07-19 | 2024-07-17 | 0.265 | 260,000 | +0 | 0.01% | 68,900 |
| 2024-07-18 | 2024-07-16 | 0.270 | 260,000 | +0 | 0.01% | 70,200 |
| 2024-07-17 | 2024-07-15 | 0.270 | 260,000 | +0 | 0.01% | 70,200 |
| 2024-07-16 | 2024-07-12 | 0.275 | 260,000 | +0 | 0.01% | 71,500 |
| 2024-07-15 | 2024-07-11 | 0.285 | 260,000 | +0 | 0.01% | 74,100 |
| 2024-07-12 | 2024-07-10 | 0.275 | 260,000 | +0 | 0.01% | 71,500 |
| 2024-07-11 | 2024-07-09 | 0.270 | 260,000 | +0 | 0.01% | 70,200 |
| 2024-07-10 | 2024-07-08 | 0.270 | 260,000 | +0 | 0.01% | 70,200 |
| 2024-07-09 | 2024-07-05 | 0.280 | 260,000 | +0 | 0.01% | 72,800 |
| 2024-07-08 | 2024-07-04 | 0.280 | 260,000 | +0 | 0.01% | 72,800 |
| 2024-07-05 | 2024-07-03 | 0.280 | 260,000 | +0 | 0.01% | 72,800 |
| 2024-07-04 | 2024-07-02 | 0.285 | 260,000 | +0 | 0.01% | 74,100 |
| 2024-07-03 | 2024-06-28 | 0.290 | 260,000 | +0 | 0.01% | 75,400 |
| 2024-07-02 | 2024-06-27 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2024-06-27 | 2024-06-25 | 0.305 | 260,000 | +0 | 0.01% | 79,300 |
| 2024-06-26 | 2024-06-24 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2024-06-25 | 2024-06-21 | 0.295 | 260,000 | +0 | 0.01% | 76,700 |
| 2024-06-24 | 2024-06-20 | 0.315 | 260,000 | +0 | 0.01% | 81,900 |
| 2024-06-21 | 2024-06-19 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2024-06-20 | 2024-06-18 | 0.320 | 260,000 | +0 | 0.01% | 83,200 |
| 2024-06-19 | 2024-06-17 | 0.305 | 260,000 | +0 | 0.01% | 79,300 |
| 2024-06-18 | 2024-06-14 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2024-06-17 | 2024-06-13 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2024-06-14 | 2024-06-12 | 0.305 | 260,000 | +0 | 0.01% | 79,300 |
| 2024-06-13 | 2024-06-11 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2024-06-12 | 2024-06-07 | 0.315 | 260,000 | +0 | 0.01% | 81,900 |
| 2024-06-11 | 2024-06-06 | 0.295 | 260,000 | +0 | 0.01% | 76,700 |
| 2024-06-07 | 2024-06-05 | 0.305 | 260,000 | +0 | 0.01% | 79,300 |
| 2024-06-06 | 2024-06-04 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2024-06-05 | 2024-06-03 | 0.315 | 260,000 | +0 | 0.01% | 81,900 |
| 2024-06-04 | 2024-05-31 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2024-06-03 | 2024-05-30 | 0.315 | 260,000 | +0 | 0.01% | 81,900 |
| 2024-05-31 | 2024-05-29 | 0.320 | 260,000 | +0 | 0.01% | 83,200 |
| 2024-05-30 | 2024-05-28 | 0.315 | 260,000 | +0 | 0.01% | 81,900 |
| 2024-05-29 | 2024-05-27 | 0.330 | 260,000 | +0 | 0.01% | 85,800 |
| 2024-05-28 | 2024-05-24 | 0.330 | 260,000 | +0 | 0.01% | 85,800 |
| 2024-05-27 | 2024-05-23 | 0.335 | 260,000 | +0 | 0.01% | 87,100 |
| 2024-05-24 | 2024-05-22 | 0.335 | 260,000 | +0 | 0.01% | 87,100 |
| 2024-05-23 | 2024-05-21 | 0.330 | 260,000 | +0 | 0.01% | 85,800 |
| 2024-05-22 | 2024-05-20 | 0.330 | 260,000 | +0 | 0.01% | 85,800 |
| 2024-05-21 | 2024-05-17 | 0.340 | 260,000 | +0 | 0.01% | 88,400 |
| 2024-05-20 | 2024-05-16 | 0.330 | 260,000 | +0 | 0.01% | 85,800 |
| 2024-05-17 | 2024-05-14 | 0.340 | 260,000 | +0 | 0.01% | 88,400 |
| 2024-05-16 | 2024-05-13 | 0.370 | 260,000 | +0 | 0.01% | 96,200 |
| 2024-05-14 | 2024-05-10 | 0.375 | 260,000 | +0 | 0.01% | 97,500 |
| 2024-05-13 | 2024-05-09 | 0.385 | 260,000 | +0 | 0.01% | 100,100 |
| 2024-05-10 | 2024-05-08 | 0.380 | 260,000 | +0 | 0.01% | 98,800 |
| 2024-05-09 | 2024-05-07 | 0.380 | 260,000 | +0 | 0.01% | 98,800 |
| 2024-05-08 | 2024-05-06 | 0.385 | 260,000 | +0 | 0.01% | 100,100 |
| 2024-05-07 | 2024-05-03 | 0.375 | 260,000 | +0 | 0.01% | 97,500 |
| 2024-05-06 | 2024-05-02 | 0.365 | 260,000 | +0 | 0.01% | 94,900 |
| 2024-05-03 | 2024-04-30 | 0.370 | 260,000 | +0 | 0.01% | 96,200 |
| 2024-05-02 | 2024-04-29 | 0.370 | 260,000 | +0 | 0.01% | 96,200 |
| 2024-04-30 | 2024-04-26 | 0.380 | 260,000 | +0 | 0.01% | 98,800 |
| 2024-04-29 | 2024-04-25 | 0.380 | 260,000 | +0 | 0.01% | 98,800 |
| 2024-04-26 | 2024-04-24 | 0.385 | 260,000 | +0 | 0.01% | 100,100 |
| 2024-04-25 | 2024-04-23 | 0.380 | 260,000 | +0 | 0.01% | 98,800 |
| 2024-04-24 | 2024-04-22 | 0.385 | 260,000 | +0 | 0.01% | 100,100 |
| 2024-04-23 | 2024-04-19 | 0.385 | 260,000 | +0 | 0.01% | 100,100 |
| 2024-04-22 | 2024-04-18 | 0.405 | 260,000 | +0 | 0.01% | 105,300 |
| 2024-04-19 | 2024-04-17 | 0.400 | 260,000 | +0 | 0.01% | 104,000 |
| 2024-04-18 | 2024-04-16 | 0.375 | 260,000 | +0 | 0.01% | 97,500 |
| 2024-04-17 | 2024-04-15 | 0.400 | 260,000 | +0 | 0.01% | 104,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 260,000 | +0 | 0.01% | 104,000 |
| 2024-04-15 | 2024-04-11 | 0.420 | 260,000 | +0 | 0.01% | 109,200 |
| 2024-04-12 | 2024-04-10 | 0.415 | 260,000 | +0 | 0.01% | 107,900 |
| 2024-04-11 | 2024-04-09 | 0.390 | 260,000 | +0 | 0.01% | 101,400 |
| 2024-04-10 | 2024-04-08 | 0.395 | 260,000 | +0 | 0.01% | 102,700 |
| 2024-04-09 | 2024-04-05 | 0.360 | 260,000 | +0 | 0.01% | 93,600 |
| 2024-04-08 | 2024-04-03 | 0.400 | 260,000 | +0 | 0.01% | 104,000 |
| 2024-04-05 | 2024-04-02 | 0.390 | 260,000 | +0 | 0.01% | 101,400 |
| 2024-04-03 | 2024-03-28 | 0.395 | 260,000 | +0 | 0.01% | 102,700 |
| 2024-04-02 | 2024-03-27 | 0.395 | 260,000 | +0 | 0.01% | 102,700 |
| 2024-03-28 | 2024-03-26 | 0.400 | 260,000 | +0 | 0.01% | 104,000 |
| 2024-03-27 | 2024-03-25 | 0.415 | 260,000 | +0 | 0.01% | 107,900 |
| 2024-03-26 | 2024-03-22 | 0.415 | 260,000 | +0 | 0.01% | 107,900 |
| 2024-03-25 | 2024-03-21 | 0.445 | 260,000 | +0 | 0.01% | 115,700 |
| 2024-03-22 | 2024-03-20 | 0.445 | 260,000 | +0 | 0.01% | 115,700 |
| 2024-03-21 | 2024-03-19 | 0.435 | 260,000 | +0 | 0.01% | 113,100 |
| 2024-03-20 | 2024-03-18 | 0.465 | 260,000 | +0 | 0.01% | 120,900 |
| 2024-03-19 | 2024-03-15 | 0.440 | 260,000 | +0 | 0.01% | 114,400 |
| 2024-03-18 | 2024-03-14 | 0.460 | 260,000 | +0 | 0.01% | 119,600 |
| 2024-03-15 | 2024-03-13 | 0.460 | 260,000 | +0 | 0.01% | 119,600 |
| 2024-03-14 | 2024-03-12 | 0.480 | 260,000 | +0 | 0.01% | 124,800 |
| 2024-03-13 | 2024-03-11 | 0.460 | 260,000 | +0 | 0.01% | 119,600 |
| 2024-03-12 | 2024-03-08 | 0.450 | 260,000 | +0 | 0.01% | 117,000 |
| 2024-03-11 | 2024-03-07 | 0.480 | 260,000 | +0 | 0.01% | 124,800 |
| 2024-03-08 | 2024-03-06 | 0.500 | 260,000 | +0 | 0.01% | 130,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 260,000 | +0 | 0.01% | 122,200 |
| 2024-03-06 | 2024-03-04 | 0.520 | 260,000 | +0 | 0.01% | 135,200 |
| 2024-03-05 | 2024-03-01 | 0.540 | 260,000 | +0 | 0.01% | 140,400 |
| 2024-03-04 | 2024-02-29 | 0.495 | 260,000 | +0 | 0.01% | 128,700 |
| 2024-03-01 | 2024-02-28 | 0.500 | 260,000 | +0 | 0.01% | 130,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 260,000 | +0 | 0.01% | 132,600 |
| 2024-02-28 | 2024-02-26 | 0.500 | 260,000 | +0 | 0.01% | 130,000 |
| 2024-02-27 | 2024-02-23 | 0.445 | 260,000 | +0 | 0.01% | 115,700 |
| 2024-02-26 | 2024-02-22 | 0.425 | 260,000 | +0 | 0.01% | 110,500 |
| 2024-02-23 | 2024-02-21 | 0.405 | 260,000 | +0 | 0.01% | 105,300 |
| 2024-02-22 | 2024-02-20 | 0.395 | 260,000 | +0 | 0.01% | 102,700 |
| 2024-02-21 | 2024-02-19 | 0.420 | 260,000 | +0 | 0.01% | 109,200 |
| 2024-02-20 | 2024-02-16 | 0.440 | 260,000 | +0 | 0.01% | 114,400 |
| 2024-02-19 | 2024-02-15 | 0.360 | 260,000 | +0 | 0.01% | 93,600 |
| 2024-02-16 | 2024-02-14 | 0.330 | 260,000 | +0 | 0.01% | 85,800 |
| 2024-02-15 | 2024-02-09 | 0.305 | 260,000 | +0 | 0.01% | 79,300 |
| 2024-02-14 | 2024-02-07 | 0.315 | 260,000 | +0 | 0.01% | 81,900 |
| 2024-02-08 | 2024-02-06 | 0.305 | 260,000 | +0 | 0.01% | 79,300 |
| 2024-02-07 | 2024-02-05 | 0.310 | 260,000 | +0 | 0.01% | 80,600 |
| 2024-02-06 | 2024-02-02 | 0.320 | 260,000 | +0 | 0.01% | 83,200 |
| 2024-02-05 | 2024-02-01 | 0.300 | 260,000 | +0 | 0.01% | 78,000 |
| 2024-02-02 | 2024-01-31 | 0.285 | 260,000 | +0 | 0.01% | 74,100 |
| 2024-02-01 | 2024-01-30 | 0.280 | 260,000 | +0 | 0.01% | 72,800 |
| 2024-01-31 | 2024-01-29 | 0.270 | 260,000 | +0 | 0.01% | 70,200 |
| 2024-01-30 | 2024-01-26 | 0.275 | 260,000 | +0 | 0.01% | 71,500 |
| 2024-01-29 | 2024-01-25 | 0.290 | 260,000 | +0 | 0.01% | 75,400 |
| 2024-01-26 | 2024-01-24 | 0.250 | 260,000 | +0 | 0.01% | 65,000 |
| 2024-01-25 | 2024-01-23 | 0.248 | 260,000 | +0 | 0.01% | 64,480 |
| 2024-01-24 | 2024-01-22 | 0.239 | 260,000 | +0 | 0.01% | 62,140 |
| 2024-01-23 | 2024-01-19 | 0.242 | 260,000 | +0 | 0.01% | 62,920 |
| 2024-01-22 | 2024-01-18 | 0.244 | 260,000 | +0 | 0.01% | 63,440 |
| 2024-01-19 | 2024-01-17 | 0.243 | 260,000 | +0 | 0.01% | 63,180 |
| 2024-01-18 | 2024-01-16 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2024-01-17 | 2024-01-15 | 0.265 | 260,000 | +0 | 0.01% | 68,900 |
| 2024-01-16 | 2024-01-12 | 0.260 | 260,000 | +0 | 0.01% | 67,600 |
| 2024-01-15 | 2024-01-11 | 0.265 | 260,000 | +0 | 0.01% | 68,900 |
| 2024-01-12 | 2024-01-10 | 0.275 | 260,000 | +0 | 0.01% | 71,500 |
| 2024-01-11 | 2024-01-09 | 0.290 | 260,000 | +0 | 0.01% | 75,400 |
| 2024-01-10 | 2024-01-08 | 0.290 | 260,000 | +0 | 0.01% | 75,400 |
| 2024-01-09 | 2024-01-05 | 0.290 | 260,000 | +0 | 0.01% | 75,400 |
| 2024-01-08 | 2024-01-04 | 0.285 | 260,000 | +0 | 0.01% | 74,100 |
| 2024-01-05 | 2024-01-03 | 0.285 | 260,000 | +0 | 0.01% | 74,100 |
| 2024-01-04 | 2024-01-02 | 0.280 | 260,000 | +0 | 0.01% | 72,800 |
| 2024-01-03 | 2023-12-29 | 0.275 | 260,000 | +0 | 0.01% | 71,500 |
| 2024-01-02 | 2023-12-28 | 0.280 | 260,000 | +0 | 0.01% | 72,800 |
| 2023-12-29 | 2023-12-27 | 0.285 | 260,000 | +0 | 0.01% | 74,100 |
| 2023-12-28 | 2023-12-22 | 0.305 | 260,000 | +0 | 0.01% | 79,300 |
| 2023-12-27 | 2023-12-21 | 0.243 | 260,000 | +0 | 0.01% | 63,180 |
| 2023-12-22 | 2023-12-20 | 0.240 | 260,000 | +0 | 0.01% | 62,400 |
| 2023-12-21 | 2023-12-19 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2023-12-20 | 2023-12-18 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2023-12-19 | 2023-12-15 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2023-12-18 | 2023-12-14 | 0.260 | 260,000 | +0 | 0.01% | 67,600 |
| 2023-12-15 | 2023-12-13 | 0.280 | 260,000 | +0 | 0.01% | 72,800 |
| 2023-12-14 | 2023-12-12 | 0.290 | 260,000 | +0 | 0.01% | 75,400 |
| 2023-12-13 | 2023-12-11 | 0.280 | 260,000 | +0 | 0.01% | 72,800 |
| 2023-12-12 | 2023-12-08 | 0.285 | 260,000 | +0 | 0.01% | 74,100 |
| 2023-12-11 | 2023-12-07 | 0.285 | 260,000 | +0 | 0.01% | 74,100 |
| 2023-12-08 | 2023-12-06 | 0.280 | 260,000 | +0 | 0.01% | 72,800 |
| 2023-12-07 | 2023-12-05 | 0.290 | 260,000 | +0 | 0.01% | 75,400 |
| 2023-12-06 | 2023-12-04 | 0.320 | 260,000 | +0 | 0.01% | 83,200 |
| 2023-12-05 | 2023-12-01 | 0.340 | 260,000 | +0 | 0.01% | 88,400 |
| 2023-12-04 | 2023-11-30 | 0.345 | 260,000 | +0 | 0.01% | 89,700 |
| 2023-12-01 | 2023-11-29 | 0.315 | 260,000 | +0 | 0.01% | 81,900 |
| 2023-11-30 | 2023-11-28 | 0.315 | 260,000 | +0 | 0.01% | 81,900 |
| 2023-11-29 | 2023-11-27 | 0.305 | 260,000 | +0 | 0.01% | 79,300 |
| 2023-11-28 | 2023-11-24 | 0.270 | 260,000 | +0 | 0.01% | 70,200 |
| 2023-11-27 | 2023-11-23 | 0.260 | 260,000 | +0 | 0.01% | 67,600 |
| 2023-11-24 | 2023-11-22 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2023-11-23 | 2023-11-21 | 0.260 | 260,000 | +0 | 0.01% | 67,600 |
| 2023-11-22 | 2023-11-20 | 0.227 | 260,000 | +0 | 0.01% | 59,020 |
| 2023-11-21 | 2023-11-17 | 0.229 | 260,000 | +0 | 0.01% | 59,540 |
| 2023-11-20 | 2023-11-16 | 0.230 | 260,000 | +0 | 0.01% | 59,800 |
| 2023-11-17 | 2023-11-15 | 0.225 | 260,000 | +0 | 0.01% | 58,500 |
| 2023-11-16 | 2023-11-14 | 0.238 | 260,000 | +0 | 0.01% | 61,880 |
| 2023-11-15 | 2023-11-13 | 0.241 | 260,000 | +0 | 0.01% | 62,660 |
| 2023-11-14 | 2023-11-10 | 0.247 | 260,000 | +0 | 0.01% | 64,220 |
| 2023-11-13 | 2023-11-09 | 0.265 | 260,000 | +0 | 0.01% | 68,900 |
| 2023-11-10 | 2023-11-08 | 0.250 | 260,000 | +0 | 0.01% | 65,000 |
| 2023-11-09 | 2023-11-07 | 0.260 | 260,000 | +0 | 0.01% | 67,600 |
| 2023-11-08 | 2023-11-06 | 0.255 | 260,000 | +0 | 0.01% | 66,300 |
| 2023-11-07 | 2023-11-03 | 0.290 | 260,000 | +0 | 0.01% | 75,400 |
| 2023-11-06 | 2023-11-02 | 0.380 | 260,000 | +0 | 0.01% | 98,800 |
| 2023-11-03 | 2023-11-01 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-11-02 | 2023-10-31 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-11-01 | 2023-10-30 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-31 | 2023-10-27 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-30 | 2023-10-26 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-27 | 2023-10-25 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-26 | 2023-10-24 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-25 | 2023-10-20 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-24 | 2023-10-19 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-20 | 2023-10-18 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-19 | 2023-10-17 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-18 | 2023-10-16 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-17 | 2023-10-13 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-16 | 2023-10-12 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-13 | 2023-10-11 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-12 | 2023-10-10 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-11 | 2023-10-09 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-10 | 2023-10-06 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-09 | 2023-10-05 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-06 | 2023-10-04 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-05 | 2023-10-03 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-04 | 2023-09-29 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-10-03 | 2023-09-28 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-29 | 2023-09-27 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-28 | 2023-09-26 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-27 | 2023-09-25 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-26 | 2023-09-22 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-25 | 2023-09-21 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-22 | 2023-09-20 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-21 | 2023-09-19 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-20 | 2023-09-18 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-19 | 2023-09-15 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-18 | 2023-09-14 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-15 | 2023-09-13 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-14 | 2023-09-12 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-13 | 2023-09-11 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-12 | 2023-09-07 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-11 | 2023-09-06 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-07 | 2023-09-05 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-06 | 2023-09-04 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-05 | 2023-08-31 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-09-04 | 2023-08-30 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-31 | 2023-08-29 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-30 | 2023-08-28 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-29 | 2023-08-25 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-28 | 2023-08-24 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-25 | 2023-08-23 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-24 | 2023-08-22 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-23 | 2023-08-21 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-22 | 2023-08-18 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-21 | 2023-08-17 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-18 | 2023-08-16 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-17 | 2023-08-15 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-16 | 2023-08-14 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-15 | 2023-08-11 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-14 | 2023-08-10 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-11 | 2023-08-09 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-10 | 2023-08-08 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-09 | 2023-08-07 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-08 | 2023-08-04 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-07 | 2023-08-03 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-04 | 2023-08-02 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-03 | 2023-08-01 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-02 | 2023-07-31 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-08-01 | 2023-07-28 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-31 | 2023-07-27 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-28 | 2023-07-26 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-27 | 2023-07-25 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-26 | 2023-07-24 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-25 | 2023-07-21 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-24 | 2023-07-20 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-21 | 2023-07-19 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-20 | 2023-07-18 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-19 | 2023-07-14 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-18 | 2023-07-13 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-14 | 2023-07-12 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-13 | 2023-07-11 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-12 | 2023-07-10 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-11 | 2023-07-07 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-10 | 2023-07-06 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-07 | 2023-07-05 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-06 | 2023-07-04 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-05 | 2023-07-03 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-04 | 2023-06-30 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-07-03 | 2023-06-29 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-30 | 2023-06-28 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-29 | 2023-06-27 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-28 | 2023-06-26 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-27 | 2023-06-23 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-26 | 2023-06-21 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-23 | 2023-06-20 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-21 | 2023-06-19 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-20 | 2023-06-16 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-19 | 2023-06-15 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-16 | 2023-06-14 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-15 | 2023-06-13 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-14 | 2023-06-12 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-13 | 2023-06-09 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-12 | 2023-06-08 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-09 | 2023-06-07 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-08 | 2023-06-06 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-07 | 2023-06-05 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-06 | 2023-06-02 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-05 | 2023-06-01 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-02 | 2023-05-31 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-06-01 | 2023-05-30 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-31 | 2023-05-29 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-30 | 2023-05-25 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-29 | 2023-05-24 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-25 | 2023-05-23 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-24 | 2023-05-22 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-23 | 2023-05-19 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-22 | 2023-05-18 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-19 | 2023-05-17 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-18 | 2023-05-16 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-17 | 2023-05-15 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-16 | 2023-05-12 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-15 | 2023-05-11 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-12 | 2023-05-10 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-11 | 2023-05-09 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-10 | 2023-05-08 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-09 | 2023-05-05 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-08 | 2023-05-04 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-05 | 2023-05-03 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-04 | 2023-05-02 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-03 | 2023-04-28 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-05-02 | 2023-04-27 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-04-28 | 2023-04-26 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-04-27 | 2023-04-25 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-04-26 | 2023-04-24 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-04-25 | 2023-04-21 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-04-24 | 2023-04-20 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-04-21 | 2023-04-19 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-04-20 | 2023-04-18 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-04-19 | 2023-04-17 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-04-18 | 2023-04-14 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-04-17 | 2023-04-13 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-04-14 | 2023-04-12 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-04-13 | 2023-04-11 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-04-12 | 2023-04-06 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-04-11 | 2023-04-04 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-04-06 | 2023-04-03 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-04-04 | 2023-03-31 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-04-03 | 2023-03-30 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-31 | 2023-03-29 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-30 | 2023-03-28 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-29 | 2023-03-27 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-28 | 2023-03-24 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-27 | 2023-03-23 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-24 | 2023-03-22 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-23 | 2023-03-21 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-22 | 2023-03-20 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-21 | 2023-03-17 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-20 | 2023-03-16 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-17 | 2023-03-15 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-16 | 2023-03-14 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-15 | 2023-03-13 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-14 | 2023-03-10 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-13 | 2023-03-09 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-10 | 2023-03-08 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-09 | 2023-03-07 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-08 | 2023-03-06 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-07 | 2023-03-03 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-06 | 2023-03-02 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-03 | 2023-03-01 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-02 | 2023-02-28 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-03-01 | 2023-02-27 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-28 | 2023-02-24 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-27 | 2023-02-23 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-24 | 2023-02-22 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-23 | 2023-02-21 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-22 | 2023-02-20 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-21 | 2023-02-17 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-20 | 2023-02-16 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-17 | 2023-02-15 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-16 | 2023-02-14 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-15 | 2023-02-13 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-14 | 2023-02-10 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-13 | 2023-02-09 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-10 | 2023-02-08 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-09 | 2023-02-07 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-08 | 2023-02-06 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-07 | 2023-02-03 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-06 | 2023-02-02 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-03 | 2023-02-01 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-02 | 2023-01-31 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-02-01 | 2023-01-30 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-31 | 2023-01-27 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-30 | 2023-01-26 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-27 | 2023-01-20 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-26 | 2023-01-19 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-20 | 2023-01-18 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-19 | 2023-01-17 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-18 | 2023-01-16 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-17 | 2023-01-13 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-16 | 2023-01-12 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-13 | 2023-01-11 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-12 | 2023-01-10 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-11 | 2023-01-09 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-10 | 2023-01-06 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-09 | 2023-01-05 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-06 | 2023-01-04 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-05 | 2023-01-03 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-04 | 2022-12-30 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2023-01-03 | 2022-12-29 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-30 | 2022-12-28 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-29 | 2022-12-23 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-28 | 2022-12-22 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-23 | 2022-12-21 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-22 | 2022-12-20 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-21 | 2022-12-19 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-20 | 2022-12-16 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-19 | 2022-12-15 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-16 | 2022-12-14 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-15 | 2022-12-13 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-14 | 2022-12-12 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-13 | 2022-12-09 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-12 | 2022-12-08 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-09 | 2022-12-07 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-08 | 2022-12-06 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-07 | 2022-12-05 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-06 | 2022-12-02 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-05 | 2022-12-01 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-02 | 2022-11-30 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-12-01 | 2022-11-29 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-30 | 2022-11-28 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-29 | 2022-11-25 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-28 | 2022-11-24 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-25 | 2022-11-23 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-24 | 2022-11-22 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-23 | 2022-11-21 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-22 | 2022-11-18 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-21 | 2022-11-17 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-18 | 2022-11-16 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-17 | 2022-11-15 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-16 | 2022-11-14 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-15 | 2022-11-11 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-14 | 2022-11-10 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-11 | 2022-11-09 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-10 | 2022-11-08 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-09 | 2022-11-07 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-08 | 2022-11-04 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-07 | 2022-11-03 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-04 | 2022-11-02 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-03 | 2022-11-01 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-02 | 2022-10-31 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-11-01 | 2022-10-28 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-31 | 2022-10-27 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-28 | 2022-10-26 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-27 | 2022-10-25 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-26 | 2022-10-24 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-25 | 2022-10-21 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-24 | 2022-10-20 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-21 | 2022-10-19 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-20 | 2022-10-18 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-19 | 2022-10-17 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-18 | 2022-10-14 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-17 | 2022-10-13 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-14 | 2022-10-12 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-13 | 2022-10-11 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-12 | 2022-10-10 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-11 | 2022-10-07 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-10 | 2022-10-06 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-07 | 2022-10-05 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-06 | 2022-10-03 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-05 | 2022-09-30 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-10-03 | 2022-09-29 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-30 | 2022-09-28 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-29 | 2022-09-27 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-28 | 2022-09-26 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-27 | 2022-09-23 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-26 | 2022-09-22 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-23 | 2022-09-21 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-22 | 2022-09-20 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-21 | 2022-09-19 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-20 | 2022-09-16 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-19 | 2022-09-15 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-16 | 2022-09-14 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-15 | 2022-09-13 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-14 | 2022-09-09 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-13 | 2022-09-08 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-09 | 2022-09-07 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-08 | 2022-09-06 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-07 | 2022-09-05 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-06 | 2022-09-02 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-05 | 2022-09-01 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-02 | 2022-08-31 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-09-01 | 2022-08-30 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-31 | 2022-08-29 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-30 | 2022-08-26 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-29 | 2022-08-25 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-26 | 2022-08-24 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-25 | 2022-08-23 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-24 | 2022-08-22 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-23 | 2022-08-19 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-22 | 2022-08-18 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-19 | 2022-08-17 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-18 | 2022-08-16 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-17 | 2022-08-15 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-16 | 2022-08-12 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-15 | 2022-08-11 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-12 | 2022-08-10 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-11 | 2022-08-09 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-10 | 2022-08-08 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-09 | 2022-08-05 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-08 | 2022-08-04 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-05 | 2022-08-03 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-04 | 2022-08-02 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-03 | 2022-08-01 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-02 | 2022-07-29 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-08-01 | 2022-07-28 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-29 | 2022-07-27 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-28 | 2022-07-26 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-27 | 2022-07-25 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-26 | 2022-07-22 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-25 | 2022-07-21 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-22 | 2022-07-20 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-21 | 2022-07-19 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-20 | 2022-07-18 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-19 | 2022-07-15 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-18 | 2022-07-14 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-15 | 2022-07-13 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-14 | 2022-07-12 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-13 | 2022-07-11 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-12 | 2022-07-08 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-11 | 2022-07-07 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-08 | 2022-07-06 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-07 | 2022-07-05 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-06 | 2022-07-04 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-05 | 2022-06-30 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-07-04 | 2022-06-29 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-30 | 2022-06-28 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-29 | 2022-06-27 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-28 | 2022-06-24 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-27 | 2022-06-23 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-24 | 2022-06-22 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-23 | 2022-06-21 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-22 | 2022-06-20 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-21 | 2022-06-17 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-20 | 2022-06-16 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-17 | 2022-06-15 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-16 | 2022-06-14 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-15 | 2022-06-13 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-14 | 2022-06-10 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-13 | 2022-06-09 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-10 | 2022-06-08 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-09 | 2022-06-07 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-08 | 2022-06-06 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-07 | 2022-06-02 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-06 | 2022-06-01 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-02 | 2022-05-31 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-06-01 | 2022-05-30 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-31 | 2022-05-27 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-30 | 2022-05-26 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-27 | 2022-05-25 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-26 | 2022-05-24 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-25 | 2022-05-23 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-24 | 2022-05-20 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-23 | 2022-05-19 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-20 | 2022-05-18 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-19 | 2022-05-17 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-18 | 2022-05-16 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-17 | 2022-05-13 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-16 | 2022-05-12 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-13 | 2022-05-11 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-12 | 2022-05-10 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-11 | 2022-05-06 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-10 | 2022-05-05 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-06 | 2022-05-04 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-05 | 2022-05-03 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-04 | 2022-04-29 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-05-03 | 2022-04-28 | 0.335 | 260,000 | +0 | 0.01% | 87,100 |
| 2022-04-29 | 2022-04-27 | 0.355 | 260,000 | +0 | 0.01% | 92,300 |
| 2022-04-28 | 2022-04-26 | 0.350 | 260,000 | +0 | 0.01% | 91,000 |
| 2022-04-27 | 2022-04-25 | 0.330 | 260,000 | +0 | 0.01% | 85,800 |
| 2022-04-26 | 2022-04-22 | 0.350 | 260,000 | +0 | 0.01% | 91,000 |
| 2022-04-25 | 2022-04-21 | 0.360 | 260,000 | +0 | 0.01% | 93,600 |
| 2022-04-22 | 2022-04-20 | 0.365 | 260,000 | +0 | 0.01% | 94,900 |
| 2022-04-21 | 2022-04-19 | 0.385 | 260,000 | +0 | 0.01% | 100,100 |
| 2022-04-20 | 2022-04-14 | 0.430 | 260,000 | +0 | 0.01% | 111,800 |
| 2022-04-19 | 2022-04-13 | 0.430 | 260,000 | +0 | 0.01% | 111,800 |
| 2022-04-14 | 2022-04-12 | 0.460 | 260,000 | +0 | 0.01% | 119,600 |
| 2022-04-13 | 2022-04-11 | 0.375 | 260,000 | +0 | 0.01% | 97,500 |
| 2022-04-12 | 2022-04-08 | 0.395 | 260,000 | +0 | 0.01% | 102,700 |
| 2022-04-11 | 2022-04-07 | 0.410 | 260,000 | +0 | 0.01% | 106,600 |
| 2022-04-08 | 2022-04-06 | 0.425 | 260,000 | +0 | 0.01% | 110,500 |
| 2022-04-07 | 2022-04-04 | 0.420 | 260,000 | +0 | 0.01% | 109,200 |
| 2022-04-06 | 2022-04-01 | 0.415 | 260,000 | +0 | 0.01% | 107,900 |
| 2022-04-04 | 2022-03-31 | 0.420 | 260,000 | +0 | 0.01% | 109,200 |
| 2022-04-01 | 2022-03-30 | 0.415 | 260,000 | +0 | 0.01% | 107,900 |
| 2022-03-31 | 2022-03-29 | 0.415 | 260,000 | +0 | 0.01% | 107,900 |
| 2022-03-30 | 2022-03-28 | 0.415 | 260,000 | +0 | 0.01% | 107,900 |
| 2022-03-29 | 2022-03-25 | 0.425 | 260,000 | +0 | 0.01% | 110,500 |
| 2022-03-28 | 2022-03-24 | 0.430 | 260,000 | +0 | 0.01% | 111,800 |
| 2022-03-25 | 2022-03-23 | 0.410 | 260,000 | +0 | 0.01% | 106,600 |
| 2022-03-24 | 2022-03-22 | 0.440 | 260,000 | +0 | 0.01% | 114,400 |
| 2022-03-23 | 2022-03-21 | 0.370 | 260,000 | +0 | 0.01% | 96,200 |
| 2022-03-22 | 2022-03-18 | 0.370 | 260,000 | +0 | 0.01% | 96,200 |
| 2022-03-21 | 2022-03-17 | 0.375 | 260,000 | +0 | 0.01% | 97,500 |
| 2022-03-18 | 2022-03-16 | 0.360 | 260,000 | +0 | 0.01% | 93,600 |
| 2022-03-17 | 2022-03-15 | 0.335 | 260,000 | +0 | 0.01% | 87,100 |
| 2022-03-16 | 2022-03-14 | 0.350 | 260,000 | +0 | 0.01% | 91,000 |
| 2022-03-15 | 2022-03-11 | 0.365 | 260,000 | +0 | 0.01% | 94,900 |
| 2022-03-14 | 2022-03-10 | 0.390 | 260,000 | +0 | 0.01% | 101,400 |
| 2022-03-11 | 2022-03-09 | 0.365 | 260,000 | +0 | 0.01% | 94,900 |
| 2022-03-10 | 2022-03-08 | 0.335 | 260,000 | +0 | 0.01% | 87,100 |
| 2022-03-09 | 2022-03-07 | 0.360 | 260,000 | +0 | 0.01% | 93,600 |
| 2022-03-08 | 2022-03-04 | 0.420 | 260,000 | +0 | 0.01% | 109,200 |
| 2022-03-07 | 2022-03-03 | 0.405 | 260,000 | +0 | 0.01% | 105,300 |
| 2022-03-04 | 2022-03-02 | 0.415 | 260,000 | +0 | 0.01% | 107,900 |
| 2022-03-03 | 2022-03-01 | 0.430 | 260,000 | +0 | 0.01% | 111,800 |
| 2022-03-02 | 2022-02-28 | 0.410 | 260,000 | +0 | 0.01% | 106,600 |
| 2022-03-01 | 2022-02-25 | 0.415 | 260,000 | +0 | 0.01% | 107,900 |
| 2022-02-28 | 2022-02-24 | 0.415 | 260,000 | +0 | 0.01% | 107,900 |
| 2022-02-25 | 2022-02-23 | 0.445 | 260,000 | +0 | 0.01% | 115,700 |
| 2022-02-24 | 2022-02-22 | 0.450 | 260,000 | +0 | 0.01% | 117,000 |
| 2022-02-23 | 2022-02-21 | 0.465 | 260,000 | +0 | 0.01% | 120,900 |
| 2022-02-22 | 2022-02-18 | 0.475 | 260,000 | +0 | 0.01% | 123,500 |
| 2022-02-21 | 2022-02-17 | 0.480 | 260,000 | +0 | 0.01% | 124,800 |
| 2022-02-18 | 2022-02-16 | 0.480 | 260,000 | +0 | 0.01% | 124,800 |
| 2022-02-17 | 2022-02-15 | 0.480 | 260,000 | +0 | 0.01% | 124,800 |
| 2022-02-16 | 2022-02-14 | 0.495 | 260,000 | +0 | 0.01% | 128,700 |
| 2022-02-15 | 2022-02-11 | 0.510 | 260,000 | +0 | 0.01% | 132,600 |
| 2022-02-14 | 2022-02-10 | 0.495 | 260,000 | +0 | 0.01% | 128,700 |
| 2022-02-11 | 2022-02-09 | 0.490 | 260,000 | +0 | 0.01% | 127,400 |
| 2022-02-10 | 2022-02-08 | 0.490 | 260,000 | +0 | 0.01% | 127,400 |
| 2022-02-09 | 2022-02-07 | 0.495 | 260,000 | +0 | 0.01% | 128,700 |
| 2022-02-08 | 2022-02-04 | 0.485 | 260,000 | +0 | 0.01% | 126,100 |
| 2022-02-07 | 2022-01-31 | 0.485 | 260,000 | +0 | 0.01% | 126,100 |
| 2022-02-04 | 2022-01-27 | 0.480 | 260,000 | +0 | 0.01% | 124,800 |
| 2022-01-28 | 2022-01-26 | 0.520 | 260,000 | +0 | 0.01% | 135,200 |
| 2022-01-27 | 2022-01-25 | 0.530 | 260,000 | +0 | 0.01% | 137,800 |
| 2022-01-26 | 2022-01-24 | 0.570 | 260,000 | +0 | 0.01% | 148,200 |
| 2022-01-25 | 2022-01-21 | 0.560 | 260,000 | +0 | 0.01% | 145,600 |
| 2022-01-24 | 2022-01-20 | 0.560 | 260,000 | +0 | 0.01% | 145,600 |
| 2022-01-21 | 2022-01-19 | 0.550 | 260,000 | +0 | 0.01% | 143,000 |
| 2022-01-20 | 2022-01-18 | 0.570 | 260,000 | +0 | 0.01% | 148,200 |
| 2022-01-19 | 2022-01-17 | 0.560 | 260,000 | +0 | 0.01% | 145,600 |
| 2022-01-18 | 2022-01-14 | 0.550 | 260,000 | +0 | 0.01% | 143,000 |
| 2022-01-17 | 2022-01-13 | 0.560 | 260,000 | +0 | 0.01% | 145,600 |
| 2022-01-14 | 2022-01-12 | 0.570 | 260,000 | +0 | 0.01% | 148,200 |
| 2022-01-13 | 2022-01-11 | 0.580 | 260,000 | +0 | 0.01% | 150,800 |
| 2022-01-12 | 2022-01-10 | 0.570 | 260,000 | +0 | 0.01% | 148,200 |
| 2022-01-11 | 2022-01-07 | 0.570 | 260,000 | +0 | 0.01% | 148,200 |
| 2022-01-10 | 2022-01-06 | 0.550 | 260,000 | +0 | 0.01% | 143,000 |
| 2022-01-07 | 2022-01-05 | 0.580 | 260,000 | +0 | 0.01% | 150,800 |
| 2022-01-06 | 2022-01-04 | 0.610 | 260,000 | +0 | 0.01% | 158,600 |
| 2022-01-05 | 2022-01-03 | 0.630 | 260,000 | +0 | 0.01% | 163,800 |
| 2022-01-04 | 2021-12-31 | 0.540 | 260,000 | +0 | 0.01% | 140,400 |
| 2022-01-03 | 2021-12-29 | 0.570 | 260,000 | +0 | 0.01% | 148,200 |
| 2021-12-30 | 2021-12-28 | 0.620 | 260,000 | +0 | 0.01% | 161,200 |
| 2021-12-29 | 2021-12-24 | 0.660 | 260,000 | +0 | 0.01% | 171,600 |
| 2021-12-28 | 2021-12-22 | 0.610 | 260,000 | +0 | 0.01% | 158,600 |
| 2021-12-23 | 2021-12-21 | 0.620 | 260,000 | +0 | 0.01% | 161,200 |
| 2021-12-22 | 2021-12-20 | 0.660 | 260,000 | +0 | 0.01% | 171,600 |
| 2021-12-21 | 2021-12-17 | 0.690 | 260,000 | +0 | 0.01% | 179,400 |
| 2021-12-20 | 2021-12-16 | 0.680 | 260,000 | +0 | 0.01% | 176,800 |
| 2021-12-17 | 2021-12-15 | 0.640 | 260,000 | +0 | 0.01% | 166,400 |
| 2021-12-16 | 2021-12-14 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2021-12-15 | 2021-12-13 | 0.870 | 260,000 | +0 | 0.01% | 226,200 |
| 2021-12-14 | 2021-12-10 | 0.870 | 260,000 | +0 | 0.01% | 226,200 |
| 2021-12-13 | 2021-12-09 | 0.870 | 260,000 | +0 | 0.01% | 226,200 |
| 2021-12-10 | 2021-12-08 | 0.870 | 260,000 | +0 | 0.01% | 226,200 |
| 2021-12-09 | 2021-12-07 | 0.870 | 260,000 | +0 | 0.01% | 226,200 |
| 2021-12-08 | 2021-12-06 | 0.870 | 260,000 | +0 | 0.01% | 226,200 |
| 2021-12-07 | 2021-12-03 | 0.870 | 260,000 | +0 | 0.01% | 226,200 |
| 2021-12-06 | 2021-12-02 | 0.870 | 260,000 | +0 | 0.01% | 226,200 |
| 2021-12-03 | 2021-12-01 | 0.870 | 260,000 | +0 | 0.01% | 226,200 |
| 2021-12-02 | 2021-11-30 | 0.870 | 260,000 | -20,000 | 0.01% | 226,200 |
| 2021-05-14 | 2021-05-12 | 1.700 | 280,000 | -56,000 | 0.01% | 476,000 |
| 2021-05-13 | 2021-05-11 | 1.780 | 336,000 | -20,000 | 0.01% | 598,080 |
| 2020-01-31 | 2020-01-29 | 2.980 | 356,000 | +7,146 | 0.01% | 1,060,812 |
| 2019-05-14 | 2019-05-09 | 3.199 | 348,854 | +4,983 | 0.01% | 1,115,981 |
| 2019-01-28 | 2019-01-24 | 3.592 | 343,871 | +4,940 | 0.01% | 1,235,267 |
| 2018-09-07 | 2018-09-05 | 4.243 | 338,931 | -1,904 | 0.01% | 1,438,241 |
| 2018-08-15 | 2018-08-13 | 4.706 | 340,835 | +39,986 | 0.01% | 1,603,841 |
| 2018-07-09 | 2018-07-05 | 27.730 | 300,849 | +225,637 | 0.01% | 8,342,410 |
| 2018-06-13 | 2018-06-11 | 30.292 | 75,212 | -952 | 0.01% | 2,278,355 |
| 2018-06-11 | 2018-06-07 | 29.536 | 76,164 | +952 | 0.01% | 2,249,594 |
| 2018-05-14 | 2018-05-10 | 25.378 | 75,212 | +501 | 0.01% | 1,908,721 |
| 2018-01-25 | 2018-01-23 | 19.749 | 74,711 | +707 | 0.01% | 1,475,464 |
| 2017-11-28 | 2017-11-24 | 18.468 | 74,004 | +14,051 | 0.01% | 1,366,702 |
| 2017-11-27 | 2017-11-23 | 18.788 | 59,953 | +42,155 | 0.01% | 1,126,409 |
| 2017-09-12 | 2017-09-08 | 14.668 | 17,798 | +9,367 | 0.00% | 261,054 |
| 2017-09-11 | 2017-09-07 | 14.732 | 8,431 | +8,431 | 0.00% | 124,203 |
| 2017-07-21 | 2017-07-19 | 13.750 | 0 | -33,723 | ||
| 2017-06-26 | 2017-06-22 | 13.771 | 33,723 | +33,723 | 0.01% | 464,396 |
| 2017-06-19 | 2017-06-15 | 14.774 | 0 | -30,913 | ||
| 2017-05-10 | 2017-05-08 | 14.626 | 30,913 | +274 | 0.00% | 452,141 |
| 2017-03-16 | 2017-03-14 | 12.881 | 30,639 | -1,857 | 0.00% | 394,674 |
| 2017-01-25 | 2017-01-23 | 10.767 | 32,496 | +380 | 0.01% | 349,896 |
| 2016-12-08 | 2016-12-06 | 11.421 | 32,116 | +1,836 | 0.01% | 366,804 |
| 2016-10-27 | 2016-10-25 | 11.835 | 30,280 | -4,588 | 0.00% | 358,375 |
| 2016-09-27 | 2016-09-23 | 15.170 | 34,868 | -918 | 0.01% | 528,954 |
| 2016-09-13 | 2016-09-09 | 14.647 | 35,786 | -27,528 | 0.01% | 524,160 |
| 2016-08-08 | 2016-08-04 | 13.644 | 63,314 | +23,858 | 0.01% | 863,885 |
| 2016-07-07 | 2016-07-05 | 15.475 | 39,456 | +30,280 | 0.01% | 610,595 |
| 2016-05-13 | 2016-05-11 | 12.975 | 9,176 | +66 | 0.00% | 119,062 |
| 2016-05-03 | 2016-04-28 | 13.524 | 9,110 | -9,109 | 0.00% | 123,206 |
| 2016-04-25 | 2016-04-21 | 12.031 | 18,219 | -9,110 | 0.00% | 219,199 |
| 2016-04-22 | 2016-04-20 | 11.900 | 27,329 | -9,109 | 0.00% | 325,204 |
| 2016-04-21 | 2016-04-19 | 12.097 | 36,438 | -22,774 | 0.01% | 440,797 |
| 2016-04-20 | 2016-04-18 | 12.009 | 59,212 | -4,555 | 0.01% | 711,098 |
| 2016-04-19 | 2016-04-15 | 11.922 | 63,767 | -4,555 | 0.01% | 760,201 |
| 2016-04-15 | 2016-04-13 | 12.295 | 68,322 | -9,109 | 0.01% | 840,003 |
| 2016-04-14 | 2016-04-12 | 12.229 | 77,431 | -9,110 | 0.01% | 946,897 |
| 2016-04-11 | 2016-04-07 | 11.812 | 86,541 | +77,431 | 0.01% | 1,022,202 |
| 2016-04-07 | 2016-04-05 | 11.307 | 9,110 | +9,110 | 0.00% | 103,005 |
| 2015-12-21 | 2015-12-17 | 7.948 | 0 | -8,933 | ||
| 2015-12-08 | 2015-12-04 | 7.075 | 8,933 | +8,933 | 0.00% | 63,197 |
| 2015-12-02 | 2015-11-30 | 6.716 | 0 | -4,467 | ||
| 2015-11-25 | 2015-11-23 | 6.470 | 4,467 | +4,467 | 0.00% | 28,902 |
| 2015-05-26 | 2015-05-21 | 6.672 | 0 | -893 | ||
| 2015-05-13 | 2015-05-11 | 5.946 | 893 | +8 | 0.00% | 5,310 |
| 2015-04-24 | 2015-04-22 | 6.127 | 885 | -9,730 | 0.00% | 5,422 |
| 2014-12-02 | 2014-11-28 | 6.534 | 10,615 | 0.00% | 69,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy