History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.375 0 +0
2025-07-31 2025-07-29 0.375 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.375 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.355 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.315 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.295 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.236 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.246 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.245 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.265 0 -48,000
2024-10-17 2024-10-15 0.226 48,000 -300,000 0.00% 10,848
2024-10-09 2024-10-07 0.300 348,000 +300,000 0.01% 104,400
2024-10-03 2024-09-30 0.235 48,000 -46,000 0.00% 11,280
2024-09-30 2024-09-26 0.207 94,000 +48,000 0.00% 19,458
2024-05-21 2024-05-17 0.340 46,000 +22,000 0.00% 15,640
2024-05-08 2024-05-06 0.385 24,000 -30,000 0.00% 9,240
2024-05-07 2024-05-03 0.375 54,000 -28,000 0.00% 20,250
2024-04-12 2024-04-10 0.415 82,000 -10,000 0.00% 34,030
2024-03-22 2024-03-20 0.445 92,000 +68,000 0.00% 40,940
2023-11-07 2023-11-03 0.290 24,000 +2,000 0.00% 6,960
2023-11-06 2023-11-02 0.380 22,000 +2,000 0.00% 8,360
2022-01-12 2022-01-10 0.570 20,000 +20,000 0.00% 11,400
2021-11-01 2021-10-28 1.250 0 -20,000
2021-03-26 2021-03-24 2.090 20,000 -500,000 0.00% 41,800
2021-02-26 2021-02-24 2.130 520,000 +100,000 0.02% 1,107,600
2021-02-23 2021-02-19 2.340 420,000 +400,000 0.01% 982,800
2021-01-20 2021-01-18 1.900 20,000 -20,000 0.00% 38,000
2021-01-15 2021-01-13 1.830 40,000 +20,000 0.00% 73,200
2021-01-08 2021-01-06 2.110 20,000 -20,000 0.00% 42,200
2020-12-29 2020-12-24 2.050 40,000 +20,000 0.00% 82,000
2020-11-26 2020-11-24 2.460 20,000 -20,000 0.00% 49,200
2020-11-25 2020-11-23 2.430 40,000 +20,000 0.00% 97,200
2020-10-23 2020-10-21 2.100 20,000 -20,000 0.00% 42,000
2020-10-21 2020-10-19 2.070 40,000 +20,000 0.00% 82,800
2020-09-09 2020-09-07 2.420 20,000 -20,000 0.00% 48,400
2020-09-08 2020-09-04 2.400 40,000 +20,000 0.00% 96,000
2020-08-11 2020-08-07 2.880 20,000 +20,000 0.00% 57,600
2020-06-24 2020-06-22 2.320 0 -10,000
2020-05-22 2020-05-20 2.150 10,000 -86,000 0.00% 21,500
2020-05-21 2020-05-19 2.200 96,000 +86,000 0.00% 211,200
2020-05-13 2020-05-11 2.200 10,000 -10,000 0.00% 22,000
2020-05-06 2020-05-04 2.100 20,000 +10,000 0.00% 42,000
2020-05-05 2020-04-29 2.280 10,000 +10,000 0.00% 22,800
2020-05-04 2020-04-28 2.650 0 -66,000
2020-04-29 2020-04-27 2.390 66,000 +66,000 0.00% 157,740
2020-04-16 2020-04-14 2.340 0 -90,000
2020-04-15 2020-04-09 2.380 90,000 +90,000 0.00% 214,200
2020-03-24 2020-03-20 2.260 0 -20,000
2020-03-23 2020-03-19 2.130 20,000 +20,000 0.00% 42,600
2020-03-13 2020-03-11 2.670 0 -4,000
2020-01-31 2020-01-29 2.980 4,000 +80 0.00% 11,919
2020-01-20 2020-01-16 3.327 3,920 -78,394 0.00% 13,041
2020-01-17 2020-01-15 3.266 82,314 +78,394 0.00% 268,800
2020-01-10 2020-01-08 3.133 3,920 +1,960 0.00% 12,281
2020-01-03 2019-12-31 3.245 1,960 -58,796 0.00% 6,360
2020-01-02 2019-12-27 2.980 60,756 -25,478 0.00% 181,041
2019-12-30 2019-12-24 2.898 86,234 +86,234 0.00% 249,921
2019-10-10 2019-10-08 2.653 0 -9,799
2019-09-18 2019-09-16 2.623 9,799 +9,799 0.00% 25,699
2019-09-09 2019-09-05 2.623 0 -9,799
2019-09-05 2019-09-03 2.419 9,799 +9,799 0.00% 23,699
2019-08-01 2019-07-30 3.031 0 -48,996
2019-07-31 2019-07-29 3.092 48,996 +48,996 0.00% 151,499
2019-05-22 2019-05-20 3.112 0 -66,635
2019-05-15 2019-05-10 3.406 66,635 -9,799 0.00% 226,962
2019-05-14 2019-05-09 3.199 76,434 +10,751 0.00% 244,512
2019-05-10 2019-05-08 3.416 65,683 +27,046 0.00% 224,399
2019-05-07 2019-05-03 3.675 38,637 +38,637 0.00% 141,999
2019-03-29 2019-03-27 3.841 0 -9,659
2019-03-28 2019-03-26 3.665 9,659 +9,659 0.00% 35,399
2019-03-07 2019-03-05 4.100 0 -19,319
2019-02-25 2019-02-21 3.789 19,319 +19,319 0.00% 73,202
2019-02-18 2019-02-14 4.162 0 -9,659
2019-02-15 2019-02-13 4.048 9,659 +9,659 0.00% 39,099
2019-02-11 2019-02-04 3.862 0 -9,659
2019-02-01 2019-01-30 3.468 9,659 +9,659 0.00% 33,499
2019-01-29 2019-01-25 3.729 0 -9,659
2019-01-28 2019-01-24 3.592 9,659 +138 0.00% 34,697
2019-01-24 2019-01-22 3.592 9,521 +9,521 0.00% 34,202
2019-01-15 2019-01-11 3.435 0 -9,521
2019-01-10 2019-01-08 3.214 9,521 +9,521 0.00% 30,602
2018-12-19 2018-12-17 3.382 0 -19,041
2018-12-10 2018-12-06 3.624 19,041 +19,041 0.00% 69,000
2018-12-05 2018-12-03 3.792 0 -9,521
2018-12-04 2018-11-30 3.571 9,521 -9,520 0.00% 34,002
2018-12-03 2018-11-29 3.582 19,041 +19,041 0.00% 68,200
2018-11-28 2018-11-26 3.792 0 -19,041
2018-11-26 2018-11-22 3.655 19,041 +19,041 0.00% 69,600
2018-09-10 2018-09-06 4.107 0 -9,521
2018-09-03 2018-08-30 4.506 9,521 -5,712 0.00% 42,902
2018-08-31 2018-08-29 4.716 15,233 +15,233 0.00% 71,841
2018-08-21 2018-08-17 3.918 0 -19,041
2018-08-20 2018-08-16 4.338 19,041 +19,041 0.00% 82,600
2018-08-15 2018-08-13 4.706 0 -11,425
2018-07-30 2018-07-26 7.342 11,425 -7,616 0.00% 83,883
2018-07-18 2018-07-16 7.353 19,041 +7,616 0.00% 140,000
2018-07-09 2018-07-05 27.730 11,425 +8,569 0.00% 316,810
2018-06-14 2018-06-12 31.259 2,856 -9,521 0.00% 89,275
2018-06-13 2018-06-11 30.292 12,377 +9,521 0.00% 374,930
2018-05-14 2018-05-10 25.378 2,856 +19 0.00% 72,479
2018-03-01 2018-02-27 21.444 2,837 -946 0.00% 60,837
2018-01-25 2018-01-23 19.749 3,783 +36 0.00% 74,710
2018-01-17 2018-01-15 19.600 3,747 +2,810 0.00% 73,439
2018-01-10 2018-01-08 21.991 937 +937 0.00% 20,605
2017-10-23 2017-10-19 18.489 0 -4,684
2017-10-20 2017-10-18 18.874 4,684 +4,684 0.00% 88,404
2017-10-11 2017-10-09 19.471 0 -14,051
2017-10-10 2017-10-06 20.069 14,051 +14,051 0.00% 281,992
2017-09-26 2017-09-22 18.041 0 -937
2017-09-25 2017-09-21 18.340 937 +937 0.00% 17,184
2017-07-04 2017-06-30 13.621 0 -14,051
2017-07-03 2017-06-29 13.194 14,051 +14,051 0.00% 185,395
2017-06-23 2017-06-21 13.194 0 -14,051
2017-05-10 2017-05-08 14.626 14,051 +124 0.00% 205,513
2017-05-04 2017-04-28 14.669 13,927 +13,927 0.00% 204,300
2017-04-05 2017-03-31 12.623 0 -18,569
2017-01-25 2017-01-23 10.767 18,569 +217 0.00% 199,939
2017-01-03 2016-12-29 11.203 18,352 +18,352 0.00% 205,602
2016-12-23 2016-12-21 11.552 0 -18,352
2016-12-22 2016-12-20 11.312 18,352 -4,588 0.00% 207,602
2016-12-13 2016-12-09 11.029 22,940 +4,588 0.00% 253,003
2016-12-12 2016-12-08 11.138 18,352 +18,352 0.00% 204,402
2016-12-08 2016-12-06 11.421 0 -18,352
2016-12-06 2016-12-02 11.072 18,352 +4,588 0.00% 203,202
2016-12-05 2016-12-01 10.898 13,764 -22,940 0.00% 150,002
2016-12-02 2016-11-30 10.724 36,704 +4,588 0.01% 393,605
2016-12-01 2016-11-29 11.203 32,116 +13,764 0.01% 359,804
2016-11-03 2016-11-01 12.228 18,352 +9,176 0.00% 224,403
2016-10-18 2016-10-14 13.426 9,176 +9,176 0.00% 123,201
2016-09-26 2016-09-22 15.301 0 -18,352
2016-09-13 2016-09-09 14.647 18,352 +18,352 0.00% 268,803
2016-09-09 2016-09-07 14.298 0 -18,352
2016-09-01 2016-08-30 12.794 18,352 -4,588 0.00% 234,803
2016-08-25 2016-08-23 12.097 22,940 +4,588 0.00% 277,503
2016-08-04 2016-08-01 13.841 18,352 +9,176 0.00% 254,003
2016-08-03 2016-07-29 14.495 9,176 +9,176 0.00% 133,002
2016-07-05 2016-06-30 15.170 0 -9,176
2016-06-28 2016-06-24 14.451 9,176 +9,176 0.00% 132,602
2016-06-17 2016-06-15 14.734 0 -9,176
2016-06-15 2016-06-13 13.732 9,176 +9,176 0.00% 126,001
2016-06-14 2016-06-10 14.168 0 -9,176
2016-06-13 2016-06-08 14.952 9,176 +9,176 0.00% 137,202
2016-06-02 2016-05-31 15.192 0 -1,835
2016-06-01 2016-05-30 14.059 1,835 -2,753 0.00% 25,797
2016-05-31 2016-05-27 13.862 4,588 -4,588 0.00% 63,601
2016-05-27 2016-05-25 13.579 9,176 +9,176 0.00% 124,601
2016-05-20 2016-05-18 12.882 0 -2,753
2016-05-13 2016-05-11 12.975 2,753 +20 0.00% 35,721
2016-05-12 2016-05-10 12.997 2,733 +2,733 0.00% 35,522
2016-05-10 2016-05-06 12.822 0 -9,110
2016-05-09 2016-05-05 13.107 9,110 +9,110 0.00% 119,406
2016-05-06 2016-05-04 13.019 0 -3,644
2016-05-05 2016-05-03 13.612 3,644 +3,644 0.00% 49,602
2016-04-13 2016-04-11 12.229 0 -2,733
2016-04-08 2016-04-06 11.922 2,733 +2,733 0.00% 32,582
2015-12-30 2015-12-28 8.351 0 -1,787
2015-12-29 2015-12-24 8.552 1,787 +1,787 0.00% 15,283
2015-12-23 2015-12-21 8.597 0 -4,467
2015-12-22 2015-12-18 8.037 4,467 +4,467 0.00% 35,902
2015-12-18 2015-12-16 7.791 0 -8,933
2015-12-17 2015-12-15 7.657 8,933 -4,467 0.00% 68,397
2015-12-16 2015-12-14 7.321 13,400 +13,400 0.00% 98,099
2015-04-14 2015-04-10 5.765 0 -7,077
2015-04-10 2015-04-08 5.788 7,077 +3,539 0.00% 40,960
2015-04-09 2015-04-02 5.268 3,538 -3,539 0.00% 18,638
2015-04-01 2015-03-30 5.110 7,077 -5,308 0.00% 36,160
2015-03-31 2015-03-27 5.019 12,385 +5,308 0.00% 62,162
2015-03-30 2015-03-26 5.268 7,077 +7,077 0.00% 37,280
2015-01-26 2015-01-22 4.748 0 -1,769
2014-12-10 2014-12-08 5.177 1,769 -885 0.00% 9,159
2014-12-05 2014-12-03 6.511 2,654 -35,385 0.00% 17,281
2014-12-04 2014-12-02 6.579 38,039 +13,270 0.01% 250,263
2014-12-03 2014-12-01 6.670 24,769 +22,115 0.00% 165,198
2014-12-02 2014-11-28 6.534 2,654 0.00% 17,341

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top