History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 418,000 | +0 | 0.01% | 173,470 |
| 2025-10-13 | 2025-10-09 | 0.425 | 418,000 | +0 | 0.01% | 177,650 |
| 2025-10-10 | 2025-10-08 | 0.445 | 418,000 | +0 | 0.01% | 186,010 |
| 2025-10-09 | 2025-10-06 | 0.420 | 418,000 | +0 | 0.01% | 175,560 |
| 2025-10-08 | 2025-10-03 | 0.420 | 418,000 | +0 | 0.01% | 175,560 |
| 2025-10-06 | 2025-10-02 | 0.430 | 418,000 | +0 | 0.01% | 179,740 |
| 2025-10-03 | 2025-09-30 | 0.415 | 418,000 | +0 | 0.01% | 173,470 |
| 2025-10-02 | 2025-09-29 | 0.405 | 418,000 | +0 | 0.01% | 169,290 |
| 2025-09-30 | 2025-09-26 | 0.405 | 418,000 | +0 | 0.01% | 169,290 |
| 2025-09-29 | 2025-09-25 | 0.415 | 418,000 | +0 | 0.01% | 173,470 |
| 2025-09-26 | 2025-09-24 | 0.420 | 418,000 | +0 | 0.01% | 175,560 |
| 2025-09-25 | 2025-09-23 | 0.420 | 418,000 | +0 | 0.01% | 175,560 |
| 2025-09-24 | 2025-09-22 | 0.425 | 418,000 | +0 | 0.01% | 177,650 |
| 2025-09-23 | 2025-09-19 | 0.430 | 418,000 | +0 | 0.01% | 179,740 |
| 2025-09-22 | 2025-09-18 | 0.435 | 418,000 | +0 | 0.01% | 181,830 |
| 2025-09-19 | 2025-09-17 | 0.465 | 418,000 | +0 | 0.01% | 194,370 |
| 2025-09-18 | 2025-09-16 | 0.455 | 418,000 | +0 | 0.01% | 190,190 |
| 2025-09-17 | 2025-09-15 | 0.460 | 418,000 | +0 | 0.01% | 192,280 |
| 2025-09-16 | 2025-09-12 | 0.495 | 418,000 | +0 | 0.01% | 206,910 |
| 2025-09-15 | 2025-09-11 | 0.420 | 418,000 | +0 | 0.01% | 175,560 |
| 2025-09-12 | 2025-09-10 | 0.420 | 418,000 | +0 | 0.01% | 175,560 |
| 2025-09-11 | 2025-09-09 | 0.425 | 418,000 | +0 | 0.01% | 177,650 |
| 2025-09-10 | 2025-09-08 | 0.420 | 418,000 | +0 | 0.01% | 175,560 |
| 2025-09-09 | 2025-09-05 | 0.420 | 418,000 | +0 | 0.01% | 175,560 |
| 2025-09-08 | 2025-09-04 | 0.405 | 418,000 | +0 | 0.01% | 169,290 |
| 2025-09-05 | 2025-09-03 | 0.405 | 418,000 | +0 | 0.01% | 169,290 |
| 2025-09-04 | 2025-09-02 | 0.395 | 418,000 | +0 | 0.01% | 165,110 |
| 2025-09-03 | 2025-09-01 | 0.405 | 418,000 | +0 | 0.01% | 169,290 |
| 2025-09-02 | 2025-08-29 | 0.420 | 418,000 | +0 | 0.01% | 175,560 |
| 2025-09-01 | 2025-08-28 | 0.405 | 418,000 | +0 | 0.01% | 169,290 |
| 2025-08-29 | 2025-08-27 | 0.405 | 418,000 | +0 | 0.01% | 169,290 |
| 2025-08-28 | 2025-08-26 | 0.400 | 418,000 | +0 | 0.01% | 167,200 |
| 2025-08-27 | 2025-08-25 | 0.395 | 418,000 | +0 | 0.01% | 165,110 |
| 2025-08-26 | 2025-08-22 | 0.390 | 418,000 | +0 | 0.01% | 163,020 |
| 2025-08-25 | 2025-08-21 | 0.395 | 418,000 | +0 | 0.01% | 165,110 |
| 2025-08-22 | 2025-08-20 | 0.395 | 418,000 | +0 | 0.01% | 165,110 |
| 2025-08-21 | 2025-08-19 | 0.390 | 418,000 | +0 | 0.01% | 163,020 |
| 2025-08-20 | 2025-08-18 | 0.400 | 418,000 | +0 | 0.01% | 167,200 |
| 2025-08-19 | 2025-08-15 | 0.385 | 418,000 | +0 | 0.01% | 160,930 |
| 2025-08-18 | 2025-08-14 | 0.395 | 418,000 | +0 | 0.01% | 165,110 |
| 2025-08-15 | 2025-08-13 | 0.385 | 418,000 | +0 | 0.01% | 160,930 |
| 2025-08-14 | 2025-08-12 | 0.395 | 418,000 | +0 | 0.01% | 165,110 |
| 2025-08-13 | 2025-08-11 | 0.405 | 418,000 | +0 | 0.01% | 169,290 |
| 2025-08-12 | 2025-08-08 | 0.405 | 418,000 | +0 | 0.01% | 169,290 |
| 2025-08-11 | 2025-08-07 | 0.390 | 418,000 | +0 | 0.01% | 163,020 |
| 2025-08-08 | 2025-08-06 | 0.380 | 418,000 | +0 | 0.01% | 158,840 |
| 2025-08-07 | 2025-08-05 | 0.390 | 418,000 | +0 | 0.01% | 163,020 |
| 2025-08-06 | 2025-08-04 | 0.370 | 418,000 | +0 | 0.01% | 154,660 |
| 2025-08-05 | 2025-08-01 | 0.375 | 418,000 | +0 | 0.01% | 156,750 |
| 2025-08-04 | 2025-07-31 | 0.370 | 418,000 | +0 | 0.01% | 154,660 |
| 2025-08-01 | 2025-07-30 | 0.375 | 418,000 | +0 | 0.01% | 156,750 |
| 2025-07-31 | 2025-07-29 | 0.375 | 418,000 | +0 | 0.01% | 156,750 |
| 2025-07-30 | 2025-07-28 | 0.375 | 418,000 | +0 | 0.01% | 156,750 |
| 2025-07-29 | 2025-07-25 | 0.375 | 418,000 | +0 | 0.01% | 156,750 |
| 2025-07-28 | 2025-07-24 | 0.380 | 418,000 | +0 | 0.01% | 158,840 |
| 2025-07-25 | 2025-07-23 | 0.375 | 418,000 | +0 | 0.01% | 156,750 |
| 2025-07-24 | 2025-07-22 | 0.390 | 418,000 | +0 | 0.01% | 163,020 |
| 2025-07-23 | 2025-07-21 | 0.375 | 418,000 | +0 | 0.01% | 156,750 |
| 2025-07-22 | 2025-07-18 | 0.365 | 418,000 | +0 | 0.01% | 152,570 |
| 2025-07-21 | 2025-07-17 | 0.365 | 418,000 | +0 | 0.01% | 152,570 |
| 2025-07-18 | 2025-07-16 | 0.350 | 418,000 | +0 | 0.01% | 146,300 |
| 2025-07-17 | 2025-07-15 | 0.350 | 418,000 | +0 | 0.01% | 146,300 |
| 2025-07-16 | 2025-07-14 | 0.345 | 418,000 | +0 | 0.01% | 144,210 |
| 2025-07-15 | 2025-07-11 | 0.350 | 418,000 | +0 | 0.01% | 146,300 |
| 2025-07-14 | 2025-07-10 | 0.355 | 418,000 | +0 | 0.01% | 148,390 |
| 2025-07-11 | 2025-07-09 | 0.345 | 418,000 | +0 | 0.01% | 144,210 |
| 2025-07-10 | 2025-07-08 | 0.345 | 418,000 | +0 | 0.01% | 144,210 |
| 2025-07-09 | 2025-07-07 | 0.345 | 418,000 | +0 | 0.01% | 144,210 |
| 2025-07-08 | 2025-07-04 | 0.340 | 418,000 | +0 | 0.01% | 142,120 |
| 2025-07-07 | 2025-07-03 | 0.335 | 418,000 | +0 | 0.01% | 140,030 |
| 2025-07-04 | 2025-07-02 | 0.340 | 418,000 | +0 | 0.01% | 142,120 |
| 2025-07-03 | 2025-06-30 | 0.330 | 418,000 | +0 | 0.01% | 137,940 |
| 2025-07-02 | 2025-06-27 | 0.335 | 418,000 | +0 | 0.01% | 140,030 |
| 2025-06-30 | 2025-06-26 | 0.325 | 418,000 | +0 | 0.01% | 135,850 |
| 2025-06-27 | 2025-06-25 | 0.310 | 418,000 | +0 | 0.01% | 129,580 |
| 2025-06-26 | 2025-06-24 | 0.310 | 418,000 | +0 | 0.01% | 129,580 |
| 2025-06-25 | 2025-06-23 | 0.315 | 418,000 | +0 | 0.01% | 131,670 |
| 2025-06-24 | 2025-06-20 | 0.315 | 418,000 | +0 | 0.01% | 131,670 |
| 2025-06-23 | 2025-06-19 | 0.320 | 418,000 | +0 | 0.01% | 133,760 |
| 2025-06-20 | 2025-06-18 | 0.325 | 418,000 | +0 | 0.01% | 135,850 |
| 2025-06-19 | 2025-06-17 | 0.330 | 418,000 | +0 | 0.01% | 137,940 |
| 2025-06-18 | 2025-06-16 | 0.330 | 418,000 | +0 | 0.01% | 137,940 |
| 2025-06-17 | 2025-06-13 | 0.335 | 418,000 | +0 | 0.01% | 140,030 |
| 2025-06-16 | 2025-06-12 | 0.340 | 418,000 | +0 | 0.01% | 142,120 |
| 2025-06-13 | 2025-06-11 | 0.345 | 418,000 | +0 | 0.01% | 144,210 |
| 2025-06-12 | 2025-06-10 | 0.345 | 418,000 | +0 | 0.01% | 144,210 |
| 2025-06-11 | 2025-06-09 | 0.345 | 418,000 | +0 | 0.01% | 144,210 |
| 2025-06-10 | 2025-06-06 | 0.350 | 418,000 | +0 | 0.01% | 146,300 |
| 2025-06-09 | 2025-06-05 | 0.350 | 418,000 | +0 | 0.01% | 146,300 |
| 2025-06-06 | 2025-06-04 | 0.345 | 418,000 | +0 | 0.01% | 144,210 |
| 2025-06-05 | 2025-06-03 | 0.350 | 418,000 | +0 | 0.01% | 146,300 |
| 2025-06-04 | 2025-06-02 | 0.340 | 418,000 | +0 | 0.01% | 142,120 |
| 2025-06-03 | 2025-05-30 | 0.345 | 418,000 | +0 | 0.01% | 144,210 |
| 2025-06-02 | 2025-05-29 | 0.360 | 418,000 | +0 | 0.01% | 150,480 |
| 2025-05-30 | 2025-05-28 | 0.355 | 418,000 | +0 | 0.01% | 148,390 |
| 2025-05-29 | 2025-05-27 | 0.350 | 418,000 | +0 | 0.01% | 146,300 |
| 2025-05-28 | 2025-05-26 | 0.355 | 418,000 | +0 | 0.01% | 148,390 |
| 2025-05-27 | 2025-05-23 | 0.360 | 418,000 | +0 | 0.01% | 150,480 |
| 2025-05-26 | 2025-05-22 | 0.360 | 418,000 | +0 | 0.01% | 150,480 |
| 2025-05-23 | 2025-05-21 | 0.365 | 418,000 | +0 | 0.01% | 152,570 |
| 2025-05-22 | 2025-05-20 | 0.355 | 418,000 | +0 | 0.01% | 148,390 |
| 2025-05-21 | 2025-05-19 | 0.365 | 418,000 | +0 | 0.01% | 152,570 |
| 2025-05-20 | 2025-05-16 | 0.360 | 418,000 | +0 | 0.01% | 150,480 |
| 2025-05-19 | 2025-05-15 | 0.360 | 418,000 | +0 | 0.01% | 150,480 |
| 2025-05-16 | 2025-05-14 | 0.365 | 418,000 | +0 | 0.01% | 152,570 |
| 2025-05-15 | 2025-05-13 | 0.355 | 418,000 | +0 | 0.01% | 148,390 |
| 2025-05-14 | 2025-05-12 | 0.360 | 418,000 | +0 | 0.01% | 150,480 |
| 2025-05-13 | 2025-05-09 | 0.355 | 418,000 | +0 | 0.01% | 148,390 |
| 2025-05-12 | 2025-05-08 | 0.360 | 418,000 | +0 | 0.01% | 150,480 |
| 2025-05-09 | 2025-05-07 | 0.355 | 418,000 | +0 | 0.01% | 148,390 |
| 2025-05-08 | 2025-05-06 | 0.370 | 418,000 | +0 | 0.01% | 154,660 |
| 2025-05-07 | 2025-05-02 | 0.365 | 418,000 | +0 | 0.01% | 152,570 |
| 2025-05-06 | 2025-04-30 | 0.350 | 418,000 | +0 | 0.01% | 146,300 |
| 2025-05-02 | 2025-04-29 | 0.360 | 418,000 | +0 | 0.01% | 150,480 |
| 2025-04-30 | 2025-04-28 | 0.360 | 418,000 | +0 | 0.01% | 150,480 |
| 2025-04-29 | 2025-04-25 | 0.345 | 418,000 | +0 | 0.01% | 144,210 |
| 2025-04-28 | 2025-04-24 | 0.350 | 418,000 | +0 | 0.01% | 146,300 |
| 2025-04-25 | 2025-04-23 | 0.365 | 418,000 | +0 | 0.01% | 152,570 |
| 2025-04-24 | 2025-04-22 | 0.355 | 418,000 | +0 | 0.01% | 148,390 |
| 2025-04-23 | 2025-04-17 | 0.290 | 418,000 | +0 | 0.01% | 121,220 |
| 2025-04-22 | 2025-04-16 | 0.285 | 418,000 | +0 | 0.01% | 119,130 |
| 2025-04-17 | 2025-04-15 | 0.295 | 418,000 | +0 | 0.01% | 123,310 |
| 2025-04-16 | 2025-04-14 | 0.285 | 418,000 | +0 | 0.01% | 119,130 |
| 2025-04-15 | 2025-04-11 | 0.290 | 418,000 | +0 | 0.01% | 121,220 |
| 2025-04-14 | 2025-04-10 | 0.280 | 418,000 | +0 | 0.01% | 117,040 |
| 2025-04-11 | 2025-04-09 | 0.275 | 418,000 | +0 | 0.01% | 114,950 |
| 2025-04-10 | 2025-04-08 | 0.280 | 418,000 | +0 | 0.01% | 117,040 |
| 2025-04-09 | 2025-04-07 | 0.260 | 418,000 | +0 | 0.01% | 108,680 |
| 2025-04-08 | 2025-04-03 | 0.305 | 418,000 | +0 | 0.01% | 127,490 |
| 2025-04-07 | 2025-04-02 | 0.305 | 418,000 | +0 | 0.01% | 127,490 |
| 2025-04-03 | 2025-04-01 | 0.305 | 418,000 | +0 | 0.01% | 127,490 |
| 2025-04-02 | 2025-03-31 | 0.310 | 418,000 | +0 | 0.01% | 129,580 |
| 2025-04-01 | 2025-03-28 | 0.310 | 418,000 | +0 | 0.01% | 129,580 |
| 2025-03-31 | 2025-03-27 | 0.315 | 418,000 | +0 | 0.01% | 131,670 |
| 2025-03-28 | 2025-03-26 | 0.320 | 418,000 | +0 | 0.01% | 133,760 |
| 2025-03-27 | 2025-03-25 | 0.320 | 418,000 | +0 | 0.01% | 133,760 |
| 2025-03-26 | 2025-03-24 | 0.320 | 418,000 | +0 | 0.01% | 133,760 |
| 2025-03-25 | 2025-03-21 | 0.310 | 418,000 | +0 | 0.01% | 129,580 |
| 2025-03-24 | 2025-03-20 | 0.320 | 418,000 | +0 | 0.01% | 133,760 |
| 2025-03-21 | 2025-03-19 | 0.320 | 418,000 | +0 | 0.01% | 133,760 |
| 2025-03-20 | 2025-03-18 | 0.310 | 418,000 | +0 | 0.01% | 129,580 |
| 2025-03-19 | 2025-03-17 | 0.320 | 418,000 | +0 | 0.01% | 133,760 |
| 2025-03-18 | 2025-03-14 | 0.310 | 418,000 | +0 | 0.01% | 129,580 |
| 2025-03-17 | 2025-03-13 | 0.310 | 418,000 | +0 | 0.01% | 129,580 |
| 2025-03-14 | 2025-03-12 | 0.310 | 418,000 | +0 | 0.01% | 129,580 |
| 2025-03-13 | 2025-03-11 | 0.310 | 418,000 | +0 | 0.01% | 129,580 |
| 2025-03-12 | 2025-03-10 | 0.320 | 418,000 | +0 | 0.01% | 133,760 |
| 2025-03-11 | 2025-03-07 | 0.330 | 418,000 | +0 | 0.01% | 137,940 |
| 2025-03-10 | 2025-03-06 | 0.325 | 418,000 | +0 | 0.01% | 135,850 |
| 2025-03-07 | 2025-03-05 | 0.335 | 418,000 | +0 | 0.01% | 140,030 |
| 2025-03-06 | 2025-03-04 | 0.315 | 418,000 | +0 | 0.01% | 131,670 |
| 2025-03-05 | 2025-03-03 | 0.305 | 418,000 | +0 | 0.01% | 127,490 |
| 2025-03-04 | 2025-02-28 | 0.300 | 418,000 | +0 | 0.01% | 125,400 |
| 2025-03-03 | 2025-02-27 | 0.305 | 418,000 | +0 | 0.01% | 127,490 |
| 2025-02-28 | 2025-02-26 | 0.300 | 418,000 | +0 | 0.01% | 125,400 |
| 2025-02-27 | 2025-02-25 | 0.300 | 418,000 | +0 | 0.01% | 125,400 |
| 2025-02-26 | 2025-02-24 | 0.300 | 418,000 | +0 | 0.01% | 125,400 |
| 2025-02-25 | 2025-02-21 | 0.300 | 418,000 | +0 | 0.01% | 125,400 |
| 2025-02-24 | 2025-02-20 | 0.305 | 418,000 | +0 | 0.01% | 127,490 |
| 2025-02-21 | 2025-02-19 | 0.300 | 418,000 | +0 | 0.01% | 125,400 |
| 2025-02-20 | 2025-02-18 | 0.310 | 418,000 | +0 | 0.01% | 129,580 |
| 2025-02-19 | 2025-02-17 | 0.300 | 418,000 | +0 | 0.01% | 125,400 |
| 2025-02-18 | 2025-02-14 | 0.300 | 418,000 | +0 | 0.01% | 125,400 |
| 2025-02-17 | 2025-02-13 | 0.300 | 418,000 | +0 | 0.01% | 125,400 |
| 2025-02-14 | 2025-02-12 | 0.300 | 418,000 | +0 | 0.01% | 125,400 |
| 2025-02-13 | 2025-02-11 | 0.295 | 418,000 | +0 | 0.01% | 123,310 |
| 2025-02-12 | 2025-02-10 | 0.295 | 418,000 | +0 | 0.01% | 123,310 |
| 2025-02-11 | 2025-02-07 | 0.295 | 418,000 | +0 | 0.01% | 123,310 |
| 2025-02-10 | 2025-02-06 | 0.290 | 418,000 | +0 | 0.01% | 121,220 |
| 2025-02-07 | 2025-02-05 | 0.295 | 418,000 | +0 | 0.01% | 123,310 |
| 2025-02-06 | 2025-02-04 | 0.295 | 418,000 | +0 | 0.01% | 123,310 |
| 2025-02-05 | 2025-02-03 | 0.300 | 418,000 | +0 | 0.01% | 125,400 |
| 2025-02-04 | 2025-01-28 | 0.295 | 418,000 | +0 | 0.01% | 123,310 |
| 2025-02-03 | 2025-01-24 | 0.300 | 418,000 | +0 | 0.01% | 125,400 |
| 2025-01-27 | 2025-01-23 | 0.300 | 418,000 | +0 | 0.01% | 125,400 |
| 2025-01-24 | 2025-01-22 | 0.295 | 418,000 | +0 | 0.01% | 123,310 |
| 2025-01-23 | 2025-01-21 | 0.295 | 418,000 | +0 | 0.01% | 123,310 |
| 2025-01-22 | 2025-01-20 | 0.300 | 418,000 | +0 | 0.01% | 125,400 |
| 2025-01-21 | 2025-01-17 | 0.295 | 418,000 | +0 | 0.01% | 123,310 |
| 2025-01-20 | 2025-01-16 | 0.295 | 418,000 | +0 | 0.01% | 123,310 |
| 2025-01-17 | 2025-01-15 | 0.285 | 418,000 | +0 | 0.01% | 119,130 |
| 2025-01-16 | 2025-01-14 | 0.285 | 418,000 | +0 | 0.01% | 119,130 |
| 2025-01-15 | 2025-01-13 | 0.290 | 418,000 | +0 | 0.01% | 121,220 |
| 2025-01-14 | 2025-01-10 | 0.280 | 418,000 | +0 | 0.01% | 117,040 |
| 2025-01-13 | 2025-01-09 | 0.280 | 418,000 | +0 | 0.01% | 117,040 |
| 2025-01-10 | 2025-01-08 | 0.280 | 418,000 | +0 | 0.01% | 117,040 |
| 2025-01-09 | 2025-01-07 | 0.265 | 418,000 | +0 | 0.01% | 110,770 |
| 2025-01-08 | 2025-01-06 | 0.260 | 418,000 | +0 | 0.01% | 108,680 |
| 2025-01-07 | 2025-01-03 | 0.275 | 418,000 | +0 | 0.01% | 114,950 |
| 2025-01-06 | 2025-01-02 | 0.275 | 418,000 | +0 | 0.01% | 114,950 |
| 2025-01-03 | 2024-12-31 | 0.270 | 418,000 | +0 | 0.01% | 112,860 |
| 2025-01-02 | 2024-12-27 | 0.275 | 418,000 | +0 | 0.01% | 114,950 |
| 2024-12-30 | 2024-12-24 | 0.280 | 418,000 | +0 | 0.01% | 117,040 |
| 2024-12-27 | 2024-12-20 | 0.290 | 418,000 | +0 | 0.01% | 121,220 |
| 2024-12-23 | 2024-12-19 | 0.290 | 418,000 | +0 | 0.01% | 121,220 |
| 2024-12-20 | 2024-12-18 | 0.290 | 418,000 | +0 | 0.01% | 121,220 |
| 2024-12-19 | 2024-12-17 | 0.285 | 418,000 | +0 | 0.01% | 119,130 |
| 2024-12-18 | 2024-12-16 | 0.310 | 418,000 | +0 | 0.01% | 129,580 |
| 2024-12-17 | 2024-12-13 | 0.300 | 418,000 | +0 | 0.01% | 125,400 |
| 2024-12-16 | 2024-12-12 | 0.280 | 418,000 | +0 | 0.01% | 117,040 |
| 2024-12-13 | 2024-12-11 | 0.270 | 418,000 | +0 | 0.01% | 112,860 |
| 2024-12-12 | 2024-12-10 | 0.275 | 418,000 | +0 | 0.01% | 114,950 |
| 2024-12-11 | 2024-12-09 | 0.265 | 418,000 | +0 | 0.01% | 110,770 |
| 2024-12-10 | 2024-12-06 | 0.260 | 418,000 | +0 | 0.01% | 108,680 |
| 2024-12-09 | 2024-12-05 | 0.265 | 418,000 | +0 | 0.01% | 110,770 |
| 2024-12-06 | 2024-12-04 | 0.255 | 418,000 | +0 | 0.01% | 106,590 |
| 2024-12-05 | 2024-12-03 | 0.245 | 418,000 | +0 | 0.01% | 102,410 |
| 2024-12-04 | 2024-12-02 | 0.245 | 418,000 | +0 | 0.01% | 102,410 |
| 2024-12-03 | 2024-11-29 | 0.244 | 418,000 | +0 | 0.01% | 101,992 |
| 2024-12-02 | 2024-11-28 | 0.235 | 418,000 | +0 | 0.01% | 98,230 |
| 2024-11-29 | 2024-11-27 | 0.244 | 418,000 | +0 | 0.01% | 101,992 |
| 2024-11-28 | 2024-11-26 | 0.236 | 418,000 | +0 | 0.01% | 98,648 |
| 2024-11-27 | 2024-11-25 | 0.230 | 418,000 | +0 | 0.01% | 96,140 |
| 2024-11-26 | 2024-11-22 | 0.239 | 418,000 | +0 | 0.01% | 99,902 |
| 2024-11-25 | 2024-11-21 | 0.249 | 418,000 | +0 | 0.01% | 104,082 |
| 2024-11-22 | 2024-11-20 | 0.247 | 418,000 | +0 | 0.01% | 103,246 |
| 2024-11-21 | 2024-11-19 | 0.250 | 418,000 | +0 | 0.01% | 104,500 |
| 2024-11-20 | 2024-11-18 | 0.246 | 418,000 | +0 | 0.01% | 102,828 |
| 2024-11-19 | 2024-11-15 | 0.250 | 418,000 | +0 | 0.01% | 104,500 |
| 2024-11-18 | 2024-11-14 | 0.260 | 418,000 | +0 | 0.01% | 108,680 |
| 2024-11-15 | 2024-11-13 | 0.265 | 418,000 | +0 | 0.01% | 110,770 |
| 2024-11-14 | 2024-11-12 | 0.260 | 418,000 | +0 | 0.01% | 108,680 |
| 2024-11-13 | 2024-11-11 | 0.255 | 418,000 | +0 | 0.01% | 106,590 |
| 2024-11-12 | 2024-11-08 | 0.255 | 418,000 | +0 | 0.01% | 106,590 |
| 2024-11-11 | 2024-11-07 | 0.255 | 418,000 | +0 | 0.01% | 106,590 |
| 2024-11-08 | 2024-11-06 | 0.250 | 418,000 | +0 | 0.01% | 104,500 |
| 2024-11-07 | 2024-11-05 | 0.260 | 418,000 | +0 | 0.01% | 108,680 |
| 2024-11-06 | 2024-11-04 | 0.255 | 418,000 | +0 | 0.01% | 106,590 |
| 2024-11-05 | 2024-11-01 | 0.248 | 418,000 | +0 | 0.01% | 103,664 |
| 2024-11-04 | 2024-10-31 | 0.255 | 418,000 | +0 | 0.01% | 106,590 |
| 2024-11-01 | 2024-10-30 | 0.250 | 418,000 | +0 | 0.01% | 104,500 |
| 2024-10-31 | 2024-10-29 | 0.255 | 418,000 | +0 | 0.01% | 106,590 |
| 2024-10-30 | 2024-10-28 | 0.245 | 418,000 | +0 | 0.01% | 102,410 |
| 2024-10-29 | 2024-10-25 | 0.246 | 418,000 | +0 | 0.01% | 102,828 |
| 2024-10-28 | 2024-10-24 | 0.260 | 418,000 | +0 | 0.01% | 108,680 |
| 2024-10-25 | 2024-10-23 | 0.265 | 418,000 | +0 | 0.01% | 110,770 |
| 2024-10-24 | 2024-10-22 | 0.222 | 418,000 | +0 | 0.01% | 92,796 |
| 2024-10-23 | 2024-10-21 | 0.219 | 418,000 | +0 | 0.01% | 91,542 |
| 2024-10-22 | 2024-10-18 | 0.216 | 418,000 | +0 | 0.01% | 90,288 |
| 2024-10-21 | 2024-10-17 | 0.215 | 418,000 | +0 | 0.01% | 89,870 |
| 2024-10-18 | 2024-10-16 | 0.228 | 418,000 | +0 | 0.01% | 95,304 |
| 2024-10-17 | 2024-10-15 | 0.226 | 418,000 | +0 | 0.01% | 94,468 |
| 2024-10-16 | 2024-10-14 | 0.239 | 418,000 | +0 | 0.01% | 99,902 |
| 2024-10-15 | 2024-10-10 | 0.246 | 418,000 | +0 | 0.01% | 102,828 |
| 2024-10-14 | 2024-10-09 | 0.245 | 418,000 | +0 | 0.01% | 102,410 |
| 2024-10-10 | 2024-10-08 | 0.255 | 418,000 | +0 | 0.01% | 106,590 |
| 2024-10-09 | 2024-10-07 | 0.300 | 418,000 | +0 | 0.01% | 125,400 |
| 2024-10-08 | 2024-10-04 | 0.285 | 418,000 | +0 | 0.01% | 119,130 |
| 2024-10-07 | 2024-10-03 | 0.275 | 418,000 | +0 | 0.01% | 114,950 |
| 2024-10-04 | 2024-10-02 | 0.275 | 418,000 | +0 | 0.01% | 114,950 |
| 2024-10-03 | 2024-09-30 | 0.235 | 418,000 | +0 | 0.01% | 98,230 |
| 2024-10-02 | 2024-09-27 | 0.214 | 418,000 | +0 | 0.01% | 89,452 |
| 2024-09-30 | 2024-09-26 | 0.207 | 418,000 | +0 | 0.01% | 86,526 |
| 2024-09-27 | 2024-09-25 | 0.211 | 418,000 | +0 | 0.01% | 88,198 |
| 2024-09-26 | 2024-09-24 | 0.211 | 418,000 | +0 | 0.01% | 88,198 |
| 2024-09-25 | 2024-09-23 | 0.211 | 418,000 | +0 | 0.01% | 88,198 |
| 2024-09-24 | 2024-09-20 | 0.215 | 418,000 | +0 | 0.01% | 89,870 |
| 2024-09-23 | 2024-09-19 | 0.220 | 418,000 | +0 | 0.01% | 91,960 |
| 2024-09-20 | 2024-09-17 | 0.209 | 418,000 | +0 | 0.01% | 87,362 |
| 2024-09-19 | 2024-09-16 | 0.202 | 418,000 | +0 | 0.01% | 84,436 |
| 2024-09-17 | 2024-09-13 | 0.205 | 418,000 | +0 | 0.01% | 85,690 |
| 2024-09-16 | 2024-09-12 | 0.205 | 418,000 | +0 | 0.01% | 85,690 |
| 2024-09-13 | 2024-09-11 | 0.198 | 418,000 | +0 | 0.01% | 82,764 |
| 2024-09-12 | 2024-09-10 | 0.209 | 418,000 | +0 | 0.01% | 87,362 |
| 2024-09-11 | 2024-09-09 | 0.215 | 418,000 | +0 | 0.01% | 89,870 |
| 2024-09-10 | 2024-09-05 | 0.229 | 418,000 | +0 | 0.01% | 95,722 |
| 2024-09-09 | 2024-09-04 | 0.227 | 418,000 | +0 | 0.01% | 94,886 |
| 2024-09-05 | 2024-09-03 | 0.235 | 418,000 | +0 | 0.01% | 98,230 |
| 2024-09-04 | 2024-09-02 | 0.234 | 418,000 | +0 | 0.01% | 97,812 |
| 2024-09-03 | 2024-08-30 | 0.238 | 418,000 | +0 | 0.01% | 99,484 |
| 2024-09-02 | 2024-08-29 | 0.233 | 418,000 | +0 | 0.01% | 97,394 |
| 2024-08-30 | 2024-08-28 | 0.234 | 418,000 | +0 | 0.01% | 97,812 |
| 2024-08-29 | 2024-08-27 | 0.233 | 418,000 | +0 | 0.01% | 97,394 |
| 2024-08-28 | 2024-08-26 | 0.237 | 418,000 | +0 | 0.01% | 99,066 |
| 2024-08-27 | 2024-08-23 | 0.239 | 418,000 | +0 | 0.01% | 99,902 |
| 2024-08-26 | 2024-08-22 | 0.242 | 418,000 | +0 | 0.01% | 101,156 |
| 2024-08-23 | 2024-08-21 | 0.239 | 418,000 | +0 | 0.01% | 99,902 |
| 2024-08-22 | 2024-08-20 | 0.244 | 418,000 | +0 | 0.01% | 101,992 |
| 2024-08-21 | 2024-08-19 | 0.243 | 418,000 | +0 | 0.01% | 101,574 |
| 2024-08-20 | 2024-08-16 | 0.243 | 418,000 | -20,000 | 0.01% | 101,574 |
| 2024-06-24 | 2024-06-20 | 0.315 | 438,000 | -4,000 | 0.01% | 137,970 |
| 2024-05-14 | 2024-05-10 | 0.375 | 442,000 | +2,000 | 0.01% | 165,750 |
| 2024-05-07 | 2024-05-03 | 0.375 | 440,000 | +2,000 | 0.01% | 165,000 |
| 2024-04-02 | 2024-03-27 | 0.395 | 438,000 | -4,000 | 0.01% | 173,010 |
| 2024-03-21 | 2024-03-19 | 0.435 | 442,000 | -6,000 | 0.01% | 192,270 |
| 2024-03-20 | 2024-03-18 | 0.465 | 448,000 | +60,000 | 0.01% | 208,320 |
| 2024-03-04 | 2024-02-29 | 0.495 | 388,000 | +50,000 | 0.01% | 192,060 |
| 2024-02-28 | 2024-02-26 | 0.500 | 338,000 | -2,000 | 0.01% | 169,000 |
| 2024-02-23 | 2024-02-21 | 0.405 | 340,000 | +2,000 | 0.01% | 137,700 |
| 2021-11-30 | 2021-11-26 | 1.160 | 338,000 | +150,000 | 0.01% | 392,080 |
| 2021-09-16 | 2021-09-14 | 1.540 | 188,000 | -8,000 | 0.01% | 289,520 |
| 2021-09-08 | 2021-09-06 | 1.710 | 196,000 | +20,000 | 0.01% | 335,160 |
| 2021-08-09 | 2021-08-05 | 1.520 | 176,000 | +10,000 | 0.01% | 267,520 |
| 2021-06-29 | 2021-06-25 | 2.090 | 166,000 | -10,000 | 0.01% | 346,940 |
| 2021-06-16 | 2021-06-11 | 1.850 | 176,000 | -2,000 | 0.01% | 325,600 |
| 2021-06-04 | 2021-06-02 | 1.690 | 178,000 | +10,000 | 0.01% | 300,820 |
| 2021-06-03 | 2021-06-01 | 1.690 | 168,000 | +2,000 | 0.01% | 283,920 |
| 2021-05-21 | 2021-05-18 | 1.650 | 166,000 | -20,000 | 0.01% | 273,900 |
| 2021-04-30 | 2021-04-28 | 2.180 | 186,000 | +20,000 | 0.01% | 405,480 |
| 2021-04-28 | 2021-04-26 | 2.140 | 166,000 | -50,000 | 0.01% | 355,240 |
| 2021-04-21 | 2021-04-19 | 2.070 | 216,000 | +50,000 | 0.01% | 447,120 |
| 2021-02-23 | 2021-02-19 | 2.340 | 166,000 | -40,000 | 0.01% | 388,440 |
| 2021-02-19 | 2021-02-17 | 2.170 | 206,000 | +40,000 | 0.01% | 447,020 |
| 2021-02-05 | 2021-02-03 | 2.050 | 166,000 | -4,000 | 0.01% | 340,300 |
| 2021-01-15 | 2021-01-13 | 1.830 | 170,000 | +4,000 | 0.01% | 311,100 |
| 2020-12-23 | 2020-12-21 | 2.130 | 166,000 | -18,000 | 0.01% | 353,580 |
| 2020-12-10 | 2020-12-08 | 2.060 | 184,000 | -8,000 | 0.01% | 379,040 |
| 2020-11-20 | 2020-11-18 | 2.490 | 192,000 | -52,000 | 0.01% | 478,080 |
| 2020-11-16 | 2020-11-12 | 2.380 | 244,000 | +18,000 | 0.01% | 580,720 |
| 2020-08-25 | 2020-08-21 | 2.930 | 226,000 | -2,000 | 0.01% | 662,180 |
| 2020-08-14 | 2020-08-12 | 2.680 | 228,000 | -14,000 | 0.01% | 611,040 |
| 2020-08-12 | 2020-08-10 | 2.760 | 242,000 | +14,000 | 0.01% | 667,920 |
| 2020-08-11 | 2020-08-07 | 2.880 | 228,000 | -14,000 | 0.01% | 656,640 |
| 2020-07-31 | 2020-07-29 | 2.570 | 242,000 | +20,000 | 0.01% | 621,940 |
| 2020-07-24 | 2020-07-22 | 2.590 | 222,000 | -12,000 | 0.01% | 574,980 |
| 2020-07-17 | 2020-07-15 | 2.760 | 234,000 | +26,000 | 0.01% | 645,840 |
| 2020-07-08 | 2020-07-06 | 2.800 | 208,000 | -16,000 | 0.01% | 582,400 |
| 2020-06-08 | 2020-06-04 | 2.070 | 224,000 | -80,000 | 0.01% | 463,680 |
| 2020-06-01 | 2020-05-28 | 2.030 | 304,000 | +2,000 | 0.01% | 617,120 |
| 2020-05-29 | 2020-05-27 | 2.060 | 302,000 | +8,000 | 0.01% | 622,120 |
| 2020-05-26 | 2020-05-22 | 2.040 | 294,000 | +50,000 | 0.01% | 599,760 |
| 2020-05-21 | 2020-05-19 | 2.200 | 244,000 | +8,000 | 0.01% | 536,800 |
| 2020-05-20 | 2020-05-18 | 2.140 | 236,000 | +2,000 | 0.01% | 505,040 |
| 2020-05-13 | 2020-05-11 | 2.200 | 234,000 | -26,000 | 0.01% | 514,800 |
| 2020-05-08 | 2020-05-06 | 2.170 | 260,000 | +16,000 | 0.01% | 564,200 |
| 2020-05-07 | 2020-05-05 | 2.130 | 244,000 | +10,000 | 0.01% | 519,720 |
| 2020-05-06 | 2020-05-04 | 2.100 | 234,000 | +4,000 | 0.01% | 491,400 |
| 2020-05-05 | 2020-04-29 | 2.280 | 230,000 | +82,000 | 0.01% | 524,400 |
| 2020-05-04 | 2020-04-28 | 2.650 | 148,000 | +2,000 | 0.00% | 392,200 |
| 2020-04-17 | 2020-04-15 | 2.340 | 146,000 | +4,000 | 0.00% | 341,640 |
| 2020-02-28 | 2020-02-26 | 2.900 | 142,000 | -10,000 | 0.00% | 411,800 |
| 2020-02-19 | 2020-02-17 | 2.890 | 152,000 | +10,000 | 0.01% | 439,280 |
| 2020-02-06 | 2020-02-04 | 2.940 | 142,000 | -6,000 | 0.00% | 417,480 |
| 2020-02-04 | 2020-01-31 | 2.800 | 148,000 | +10,000 | 0.00% | 414,400 |
| 2020-01-31 | 2020-01-29 | 2.980 | 138,000 | +2,770 | 0.00% | 411,214 |
| 2019-12-23 | 2019-12-19 | 2.827 | 135,230 | -3,920 | 0.00% | 382,260 |
| 2019-12-20 | 2019-12-18 | 2.878 | 139,150 | -9,799 | 0.00% | 400,441 |
| 2019-12-18 | 2019-12-16 | 2.806 | 148,949 | -1,960 | 0.01% | 418,000 |
| 2019-12-09 | 2019-12-05 | 2.714 | 150,909 | +7,839 | 0.01% | 409,640 |
| 2019-12-06 | 2019-12-04 | 2.817 | 143,070 | -7,839 | 0.00% | 402,961 |
| 2019-12-04 | 2019-12-02 | 2.755 | 150,909 | +13,719 | 0.01% | 415,800 |
| 2019-12-03 | 2019-11-29 | 2.786 | 137,190 | -45,077 | 0.00% | 382,200 |
| 2019-12-02 | 2019-11-28 | 2.674 | 182,267 | +48,997 | 0.01% | 487,321 |
| 2019-11-29 | 2019-11-27 | 2.327 | 133,270 | +1,960 | 0.00% | 310,079 |
| 2019-10-29 | 2019-10-25 | 2.510 | 131,310 | +1,959 | 0.00% | 329,639 |
| 2019-08-12 | 2019-08-08 | 2.541 | 129,351 | -97,992 | 0.00% | 328,681 |
| 2019-08-05 | 2019-08-01 | 2.847 | 227,343 | -11,760 | 0.01% | 647,279 |
| 2019-06-21 | 2019-06-19 | 3.163 | 239,103 | +11,760 | 0.01% | 756,402 |
| 2019-06-17 | 2019-06-13 | 3.133 | 227,343 | -48,997 | 0.01% | 712,239 |
| 2019-05-16 | 2019-05-14 | 3.194 | 276,340 | +48,997 | 0.01% | 882,661 |
| 2019-05-14 | 2019-05-09 | 3.199 | 227,343 | +3,247 | 0.01% | 727,268 |
| 2019-04-30 | 2019-04-26 | 4.183 | 224,096 | +96,593 | 0.01% | 937,282 |
| 2019-04-29 | 2019-04-25 | 4.390 | 127,503 | +96,593 | 0.00% | 559,681 |
| 2019-04-26 | 2019-04-24 | 4.752 | 30,910 | +5,796 | 0.00% | 146,881 |
| 2019-04-15 | 2019-04-11 | 4.514 | 25,114 | +5,795 | 0.00% | 113,359 |
| 2019-02-27 | 2019-02-25 | 3.903 | 19,319 | -3,863 | 0.00% | 75,402 |
| 2019-02-22 | 2019-02-20 | 4.038 | 23,182 | -1,932 | 0.00% | 93,599 |
| 2019-02-19 | 2019-02-15 | 3.893 | 25,114 | -19,319 | 0.00% | 97,759 |
| 2019-02-12 | 2019-02-08 | 3.841 | 44,433 | -19,318 | 0.00% | 170,661 |
| 2019-02-11 | 2019-02-04 | 3.862 | 63,751 | +3,863 | 0.00% | 246,179 |
| 2019-02-01 | 2019-01-30 | 3.468 | 59,888 | +19,319 | 0.00% | 207,701 |
| 2019-01-31 | 2019-01-29 | 3.572 | 40,569 | -1,932 | 0.00% | 144,900 |
| 2019-01-29 | 2019-01-25 | 3.729 | 42,501 | -9,659 | 0.00% | 158,477 |
| 2019-01-28 | 2019-01-24 | 3.592 | 52,160 | +749 | 0.00% | 187,371 |
| 2019-01-22 | 2019-01-18 | 3.760 | 51,411 | -104,726 | 0.00% | 193,321 |
| 2019-01-17 | 2019-01-15 | 3.550 | 156,137 | +19,041 | 0.01% | 554,321 |
| 2019-01-15 | 2019-01-11 | 3.435 | 137,096 | -19,041 | 0.00% | 470,881 |
| 2019-01-14 | 2019-01-10 | 3.246 | 156,137 | +95,206 | 0.01% | 506,761 |
| 2019-01-11 | 2019-01-09 | 3.277 | 60,931 | +19,041 | 0.00% | 199,679 |
| 2018-12-14 | 2018-12-12 | 3.403 | 41,890 | +19,041 | 0.00% | 142,559 |
| 2018-12-05 | 2018-12-03 | 3.792 | 22,849 | -19,041 | 0.00% | 86,639 |
| 2018-11-30 | 2018-11-28 | 3.655 | 41,890 | +9,520 | 0.00% | 153,119 |
| 2018-11-29 | 2018-11-27 | 3.697 | 32,370 | -9,520 | 0.00% | 119,681 |
| 2018-11-28 | 2018-11-26 | 3.792 | 41,890 | -1,904 | 0.00% | 158,839 |
| 2018-11-26 | 2018-11-22 | 3.655 | 43,794 | +9,520 | 0.00% | 160,078 |
| 2018-11-23 | 2018-11-21 | 3.729 | 34,274 | +9,521 | 0.00% | 127,800 |
| 2018-11-22 | 2018-11-20 | 3.519 | 24,753 | +7,616 | 0.00% | 87,099 |
| 2018-11-20 | 2018-11-16 | 3.792 | 17,137 | +1,904 | 0.00% | 64,980 |
| 2018-11-19 | 2018-11-15 | 4.664 | 15,233 | +9,521 | 0.00% | 71,041 |
| 2018-11-16 | 2018-11-14 | 4.643 | 5,712 | -9,521 | 0.00% | 26,519 |
| 2018-11-08 | 2018-11-06 | 4.391 | 15,233 | +11,425 | 0.00% | 66,881 |
| 2018-11-06 | 2018-11-02 | 4.296 | 3,808 | -26,658 | 0.00% | 16,359 |
| 2018-11-05 | 2018-11-01 | 3.739 | 30,466 | -1,904 | 0.00% | 113,921 |
| 2018-10-05 | 2018-10-03 | 3.802 | 32,370 | +15,233 | 0.00% | 123,081 |
| 2018-09-27 | 2018-09-24 | 4.075 | 17,137 | -9,520 | 0.00% | 69,840 |
| 2018-09-26 | 2018-09-21 | 4.338 | 26,657 | -1,905 | 0.00% | 115,638 |
| 2018-09-21 | 2018-09-19 | 3.918 | 28,562 | +1,905 | 0.00% | 111,902 |
| 2018-09-17 | 2018-09-13 | 3.676 | 26,657 | +9,520 | 0.00% | 97,998 |
| 2018-09-07 | 2018-09-05 | 4.243 | 17,137 | -9,520 | 0.00% | 72,720 |
| 2018-09-04 | 2018-08-31 | 4.506 | 26,657 | +11,424 | 0.00% | 120,118 |
| 2018-09-03 | 2018-08-30 | 4.506 | 15,233 | +3,808 | 0.00% | 68,641 |
| 2018-08-24 | 2018-08-22 | 4.412 | 11,425 | +9,521 | 0.00% | 50,402 |
| 2018-08-21 | 2018-08-17 | 3.918 | 1,904 | +1,904 | 0.00% | 7,460 |
| 2018-08-07 | 2018-08-03 | 6.554 | 0 | -9,521 | ||
| 2018-07-30 | 2018-07-26 | 7.342 | 9,521 | +9,521 | 0.00% | 69,903 |
| 2018-07-03 | 2018-06-28 | 28.150 | 0 | -104,726 | ||
| 2018-06-29 | 2018-06-27 | 28.066 | 104,726 | -57,123 | 0.01% | 2,939,206 |
| 2018-06-22 | 2018-06-20 | 29.914 | 161,849 | -1,904 | 0.02% | 4,841,602 |
| 2018-06-20 | 2018-06-15 | 29.830 | 163,753 | +1,904 | 0.02% | 4,884,799 |
| 2018-05-23 | 2018-05-18 | 27.604 | 161,849 | -952 | 0.02% | 4,467,602 |
| 2018-05-21 | 2018-05-17 | 27.688 | 162,801 | +952 | 0.02% | 4,507,560 |
| 2018-05-14 | 2018-05-10 | 25.378 | 161,849 | +1,079 | 0.02% | 4,107,384 |
| 2018-02-14 | 2018-02-12 | 19.181 | 160,770 | -2,837 | 0.02% | 3,083,801 |
| 2018-02-08 | 2018-02-06 | 18.505 | 163,607 | +54,851 | 0.02% | 3,027,499 |
| 2018-02-02 | 2018-01-31 | 20.704 | 108,756 | -3,783 | 0.02% | 2,251,697 |
| 2018-01-30 | 2018-01-26 | 20.260 | 112,539 | +4,729 | 0.02% | 2,280,041 |
| 2018-01-25 | 2018-01-23 | 19.749 | 107,810 | +2,893 | 0.02% | 2,129,135 |
| 2018-01-18 | 2018-01-16 | 19.856 | 104,917 | +56,206 | 0.02% | 2,083,201 |
| 2018-01-17 | 2018-01-15 | 19.600 | 48,711 | -2,811 | 0.01% | 954,712 |
| 2018-01-16 | 2018-01-12 | 20.005 | 51,522 | +48,712 | 0.01% | 1,030,706 |
| 2018-01-09 | 2018-01-05 | 21.137 | 2,810 | +2,810 | 0.00% | 59,394 |
| 2018-01-02 | 2017-12-28 | 19.557 | 0 | -9,368 | ||
| 2017-12-04 | 2017-11-30 | 17.721 | 9,368 | +9,368 | 0.00% | 166,007 |
| 2017-11-24 | 2017-11-22 | 18.724 | 0 | -2,810 | ||
| 2017-11-14 | 2017-11-10 | 19.322 | 2,810 | -4,684 | 0.00% | 54,295 |
| 2017-11-01 | 2017-10-30 | 18.340 | 7,494 | +2,810 | 0.00% | 137,439 |
| 2017-10-31 | 2017-10-27 | 17.550 | 4,684 | +4,684 | 0.00% | 82,204 |
| 2017-10-16 | 2017-10-12 | 18.724 | 0 | -7,494 | ||
| 2017-09-15 | 2017-09-13 | 17.358 | 7,494 | -4,684 | 0.00% | 130,079 |
| 2017-09-07 | 2017-09-05 | 14.817 | 12,178 | -6,557 | 0.00% | 180,442 |
| 2017-08-24 | 2017-08-21 | 13.792 | 18,735 | -28,103 | 0.00% | 258,398 |
| 2017-08-15 | 2017-08-11 | 13.856 | 46,838 | -23,419 | 0.01% | 649,001 |
| 2017-08-09 | 2017-08-07 | 14.561 | 70,257 | -1,873 | 0.01% | 1,023,002 |
| 2017-08-04 | 2017-08-02 | 14.262 | 72,130 | -1,874 | 0.01% | 1,028,714 |
| 2017-08-03 | 2017-08-01 | 13.557 | 74,004 | -1,873 | 0.01% | 1,003,301 |
| 2017-07-24 | 2017-07-20 | 13.130 | 75,877 | +1,873 | 0.01% | 996,294 |
| 2017-07-21 | 2017-07-19 | 13.750 | 74,004 | +1,874 | 0.01% | 1,017,521 |
| 2017-07-05 | 2017-07-03 | 13.920 | 72,130 | +936 | 0.01% | 1,004,075 |
| 2017-07-04 | 2017-06-30 | 13.621 | 71,194 | +23,419 | 0.01% | 969,765 |
| 2017-06-27 | 2017-06-23 | 13.387 | 47,775 | +1,874 | 0.01% | 639,544 |
| 2017-06-23 | 2017-06-21 | 13.194 | 45,901 | +37,470 | 0.01% | 605,638 |
| 2017-05-23 | 2017-05-19 | 14.774 | 8,431 | +1,874 | 0.00% | 124,563 |
| 2017-05-18 | 2017-05-16 | 16.205 | 6,557 | +936 | 0.00% | 106,255 |
| 2017-05-16 | 2017-05-12 | 15.095 | 5,621 | -4,683 | 0.00% | 84,847 |
| 2017-05-12 | 2017-05-10 | 15.116 | 10,304 | -23,419 | 0.00% | 155,755 |
| 2017-05-10 | 2017-05-08 | 14.626 | 33,723 | +298 | 0.01% | 493,241 |
| 2017-05-05 | 2017-05-02 | 14.691 | 33,425 | -23,212 | 0.01% | 491,042 |
| 2017-05-02 | 2017-04-27 | 14.669 | 56,637 | +18,570 | 0.01% | 830,826 |
| 2017-04-28 | 2017-04-26 | 14.045 | 38,067 | -4,643 | 0.01% | 534,637 |
| 2017-04-18 | 2017-04-12 | 13.334 | 42,710 | -1,856 | 0.01% | 569,486 |
| 2017-04-13 | 2017-04-11 | 13.248 | 44,566 | +23,211 | 0.01% | 590,394 |
| 2017-04-12 | 2017-04-10 | 13.571 | 21,355 | -5,571 | 0.00% | 289,803 |
| 2017-03-22 | 2017-03-20 | 13.248 | 26,926 | +1,857 | 0.00% | 356,706 |
| 2017-03-21 | 2017-03-17 | 13.743 | 25,069 | -5,570 | 0.00% | 344,525 |
| 2017-03-17 | 2017-03-15 | 12.601 | 30,639 | +1,856 | 0.00% | 386,094 |
| 2017-03-16 | 2017-03-14 | 12.881 | 28,783 | -4,642 | 0.00% | 370,766 |
| 2017-03-15 | 2017-03-13 | 12.731 | 33,425 | -2,785 | 0.01% | 425,522 |
| 2017-03-14 | 2017-03-10 | 12.278 | 36,210 | -6,500 | 0.01% | 444,597 |
| 2017-03-13 | 2017-03-09 | 11.934 | 42,710 | -9,284 | 0.01% | 509,685 |
| 2017-02-27 | 2017-02-23 | 11.460 | 51,994 | -9,285 | 0.01% | 595,837 |
| 2017-02-14 | 2017-02-10 | 11.287 | 61,279 | -3,714 | 0.01% | 691,681 |
| 2017-02-13 | 2017-02-09 | 11.266 | 64,993 | +4,643 | 0.01% | 732,202 |
| 2017-02-09 | 2017-02-07 | 10.383 | 60,350 | +4,642 | 0.01% | 626,595 |
| 2017-02-08 | 2017-02-06 | 10.512 | 55,708 | +3,714 | 0.01% | 585,599 |
| 2017-02-02 | 2017-01-27 | 10.124 | 51,994 | -929 | 0.01% | 526,398 |
| 2017-01-26 | 2017-01-24 | 10.789 | 52,923 | -46,423 | 0.01% | 570,994 |
| 2017-01-25 | 2017-01-23 | 10.767 | 99,346 | +1,164 | 0.02% | 1,069,692 |
| 2017-01-13 | 2017-01-11 | 10.702 | 98,182 | -4,588 | 0.02% | 1,050,739 |
| 2017-01-12 | 2017-01-10 | 10.201 | 102,770 | +45,879 | 0.02% | 1,048,320 |
| 2017-01-09 | 2017-01-05 | 10.310 | 56,891 | +4,588 | 0.01% | 586,525 |
| 2017-01-06 | 2017-01-04 | 10.724 | 52,303 | +2,753 | 0.01% | 560,884 |
| 2016-12-29 | 2016-12-23 | 11.465 | 49,550 | -45,879 | 0.01% | 568,082 |
| 2016-12-23 | 2016-12-21 | 11.552 | 95,429 | -4,588 | 0.02% | 1,102,397 |
| 2016-12-08 | 2016-12-06 | 11.421 | 100,017 | -3,671 | 0.02% | 1,142,317 |
| 2016-12-06 | 2016-12-02 | 11.072 | 103,688 | -13,763 | 0.02% | 1,148,084 |
| 2016-12-02 | 2016-11-30 | 10.724 | 117,451 | +14,681 | 0.02% | 1,259,515 |
| 2016-12-01 | 2016-11-29 | 11.203 | 102,770 | +26,610 | 0.02% | 1,151,360 |
| 2016-11-24 | 2016-11-22 | 10.179 | 76,160 | +22,940 | 0.01% | 775,221 |
| 2016-11-17 | 2016-11-15 | 9.438 | 53,220 | -1,835 | 0.01% | 502,278 |
| 2016-11-11 | 2016-11-09 | 10.484 | 55,055 | -7,341 | 0.01% | 577,196 |
| 2016-11-10 | 2016-11-08 | 10.920 | 62,396 | +14,681 | 0.01% | 681,359 |
| 2016-11-08 | 2016-11-04 | 11.530 | 47,715 | +4,588 | 0.01% | 550,164 |
| 2016-11-07 | 2016-11-03 | 11.705 | 43,127 | +11,011 | 0.01% | 504,783 |
| 2016-11-04 | 2016-11-02 | 12.533 | 32,116 | +4,588 | 0.01% | 402,505 |
| 2016-10-14 | 2016-10-12 | 14.233 | 27,528 | +4,588 | 0.00% | 391,805 |
| 2016-10-12 | 2016-10-07 | 14.756 | 22,940 | +4,588 | 0.00% | 338,504 |
| 2016-10-03 | 2016-09-29 | 15.671 | 18,352 | -1,835 | 0.00% | 287,603 |
| 2016-09-29 | 2016-09-27 | 15.039 | 20,187 | -1,835 | 0.00% | 303,600 |
| 2016-09-26 | 2016-09-22 | 15.301 | 22,022 | +4,588 | 0.00% | 336,958 |
| 2016-09-23 | 2016-09-21 | 15.366 | 17,434 | +1,835 | 0.00% | 267,897 |
| 2016-09-22 | 2016-09-20 | 15.671 | 15,599 | -4,588 | 0.00% | 244,460 |
| 2016-09-20 | 2016-09-15 | 14.429 | 20,187 | -4,588 | 0.00% | 291,280 |
| 2016-09-19 | 2016-09-14 | 13.666 | 24,775 | +4,588 | 0.00% | 338,581 |
| 2016-09-14 | 2016-09-12 | 13.601 | 20,187 | -1,835 | 0.00% | 274,560 |
| 2016-09-13 | 2016-09-09 | 14.647 | 22,022 | -1,835 | 0.00% | 322,558 |
| 2016-09-12 | 2016-09-08 | 14.255 | 23,857 | +4,588 | 0.00% | 340,075 |
| 2016-09-08 | 2016-09-06 | 14.364 | 19,269 | -6,424 | 0.00% | 276,775 |
| 2016-09-07 | 2016-09-05 | 13.841 | 25,693 | -20,186 | 0.00% | 355,607 |
| 2016-09-06 | 2016-09-02 | 12.576 | 45,879 | +9,175 | 0.01% | 576,994 |
| 2016-09-02 | 2016-08-31 | 12.707 | 36,704 | -7,340 | 0.01% | 466,405 |
| 2016-09-01 | 2016-08-30 | 12.794 | 44,044 | -11,011 | 0.01% | 563,516 |
| 2016-08-31 | 2016-08-29 | 11.988 | 55,055 | +4,588 | 0.01% | 659,996 |
| 2016-08-29 | 2016-08-25 | 11.879 | 50,467 | +1,835 | 0.01% | 599,495 |
| 2016-08-26 | 2016-08-24 | 12.119 | 48,632 | +6,423 | 0.01% | 589,357 |
| 2016-08-22 | 2016-08-18 | 12.991 | 42,209 | +1,835 | 0.01% | 548,319 |
| 2016-08-19 | 2016-08-17 | 12.642 | 40,374 | +4,588 | 0.01% | 510,401 |
| 2016-08-18 | 2016-08-16 | 11.814 | 35,786 | +4,588 | 0.01% | 422,760 |
| 2016-08-17 | 2016-08-15 | 12.337 | 31,198 | -7,341 | 0.00% | 384,880 |
| 2016-08-15 | 2016-08-11 | 13.078 | 38,539 | -4,588 | 0.01% | 504,003 |
| 2016-08-09 | 2016-08-05 | 14.059 | 43,127 | +6,423 | 0.01% | 606,304 |
| 2016-08-08 | 2016-08-04 | 13.644 | 36,704 | +2,753 | 0.01% | 500,806 |
| 2016-08-05 | 2016-08-03 | 12.249 | 33,951 | -6,423 | 0.01% | 415,882 |
| 2016-08-04 | 2016-08-01 | 13.841 | 40,374 | +2,753 | 0.01% | 558,801 |
| 2016-08-03 | 2016-07-29 | 14.495 | 37,621 | -17,434 | 0.01% | 545,298 |
| 2016-08-01 | 2016-07-28 | 18.091 | 55,055 | +4,588 | 0.01% | 995,993 |
| 2016-07-26 | 2016-07-22 | 17.786 | 50,467 | -1,836 | 0.01% | 897,593 |
| 2016-07-22 | 2016-07-20 | 17.873 | 52,303 | +2,753 | 0.01% | 934,807 |
| 2016-07-20 | 2016-07-18 | 16.565 | 49,550 | +5,506 | 0.01% | 820,803 |
| 2016-07-13 | 2016-07-11 | 15.824 | 44,044 | +4,588 | 0.01% | 696,955 |
| 2016-07-08 | 2016-07-06 | 15.933 | 39,456 | -2,753 | 0.01% | 628,655 |
| 2016-07-07 | 2016-07-05 | 15.475 | 42,209 | +1,835 | 0.01% | 653,198 |
| 2016-06-20 | 2016-06-16 | 14.364 | 40,374 | -918 | 0.01% | 579,921 |
| 2016-06-15 | 2016-06-13 | 13.732 | 41,292 | +2,753 | 0.01% | 567,007 |
| 2016-06-10 | 2016-06-07 | 14.734 | 38,539 | +11,011 | 0.01% | 567,844 |
| 2016-06-03 | 2016-06-01 | 14.189 | 27,528 | +9,176 | 0.00% | 390,605 |
| 2016-05-31 | 2016-05-27 | 13.862 | 18,352 | +4,588 | 0.00% | 254,403 |
| 2016-05-25 | 2016-05-23 | 12.576 | 13,764 | -13,764 | 0.00% | 173,102 |
| 2016-05-24 | 2016-05-20 | 12.206 | 27,528 | -9,176 | 0.00% | 336,004 |
| 2016-05-23 | 2016-05-19 | 12.620 | 36,704 | +13,764 | 0.01% | 463,205 |
| 2016-05-13 | 2016-05-11 | 12.975 | 22,940 | +166 | 0.00% | 297,655 |
| 2016-05-12 | 2016-05-10 | 12.997 | 22,774 | +4,555 | 0.00% | 296,001 |
| 2016-05-11 | 2016-05-09 | 12.910 | 18,219 | +4,555 | 0.00% | 235,198 |
| 2016-04-29 | 2016-04-27 | 12.448 | 13,664 | +1,822 | 0.00% | 170,096 |
| 2016-04-14 | 2016-04-12 | 12.229 | 11,842 | +4,554 | 0.00% | 144,815 |
| 2016-04-12 | 2016-04-08 | 11.570 | 7,288 | +3,644 | 0.00% | 84,324 |
| 2016-04-07 | 2016-04-05 | 11.307 | 3,644 | +3,644 | 0.00% | 41,202 |
| 2016-03-08 | 2016-03-04 | 9.660 | 0 | -911 | ||
| 2016-02-02 | 2016-01-29 | 7.860 | 911 | +911 | 0.00% | 7,160 |
| 2015-04-09 | 2015-04-02 | 5.268 | 0 | -4,423 | ||
| 2015-04-01 | 2015-03-30 | 5.110 | 4,423 | +4,423 | 0.00% | 22,600 |
| 2015-01-26 | 2015-01-22 | 4.748 | 0 | -9,731 | ||
| 2014-12-02 | 2014-11-28 | 6.534 | 9,731 | 0.00% | 63,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy