History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-13 | 2025-10-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-10-09 | 2025-10-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-03 | 2025-09-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-02 | 2025-09-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-30 | 2025-09-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-29 | 2025-09-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-26 | 2025-09-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-22 | 2025-09-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-19 | 2025-09-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-09-18 | 2025-09-16 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-17 | 2025-09-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-16 | 2025-09-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-10 | 2025-09-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-04 | 2025-09-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-03 | 2025-09-01 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-29 | 2025-08-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-28 | 2025-08-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-26 | 2025-08-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-22 | 2025-08-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-21 | 2025-08-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-20 | 2025-08-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-18 | 2025-08-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-15 | 2025-08-13 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-14 | 2025-08-12 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-13 | 2025-08-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-12 | 2025-08-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-05 | 2025-08-01 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-01 | 2025-07-30 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-31 | 2025-07-29 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-25 | 2025-07-23 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-22 | 2025-07-18 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-21 | 2025-07-17 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-18 | 2025-07-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-17 | 2025-07-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-16 | 2025-07-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-14 | 2025-07-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-11 | 2025-07-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-10 | 2025-07-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-07 | 2025-07-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-04 | 2025-07-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-03 | 2025-06-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-30 | 2025-06-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-27 | 2025-06-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-26 | 2025-06-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-25 | 2025-06-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-24 | 2025-06-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-23 | 2025-06-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-19 | 2025-06-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-18 | 2025-06-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-16 | 2025-06-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-12 | 2025-06-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-11 | 2025-06-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-10 | 2025-06-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-06 | 2025-06-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-05 | 2025-06-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-02 | 2025-05-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-29 | 2025-05-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-05-28 | 2025-05-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-27 | 2025-05-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-22 | 2025-05-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-21 | 2025-05-19 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-20 | 2025-05-16 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-15 | 2025-05-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-14 | 2025-05-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-12 | 2025-05-08 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-08 | 2025-05-06 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-07 | 2025-05-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-06 | 2025-04-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-05-02 | 2025-04-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-04-28 | 2025-04-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-04-25 | 2025-04-23 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-04-24 | 2025-04-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-04-23 | 2025-04-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-22 | 2025-04-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-16 | 2025-04-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-15 | 2025-04-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-14 | 2025-04-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-11 | 2025-04-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-04-10 | 2025-04-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-09 | 2025-04-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-08 | 2025-04-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-07 | 2025-04-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-03 | 2025-04-01 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-02 | 2025-03-31 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-01 | 2025-03-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-31 | 2025-03-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-28 | 2025-03-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-27 | 2025-03-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-24 | 2025-03-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-21 | 2025-03-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-19 | 2025-03-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-17 | 2025-03-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-14 | 2025-03-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-13 | 2025-03-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-12 | 2025-03-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-10 | 2025-03-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-07 | 2025-03-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-06 | 2025-03-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-05 | 2025-03-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-03-04 | 2025-02-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-02-28 | 2025-02-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-02-21 | 2025-02-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-02-19 | 2025-02-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-12 | 2025-02-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-11 | 2025-02-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-10 | 2025-02-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-02-07 | 2025-02-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-06 | 2025-02-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-05 | 2025-02-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-03 | 2025-01-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-01-23 | 2025-01-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-01-22 | 2025-01-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-01-20 | 2025-01-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-01-17 | 2025-01-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-01-16 | 2025-01-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-14 | 2025-01-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-08 | 2025-01-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-07 | 2025-01-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-06 | 2025-01-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-03 | 2024-12-31 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-12-30 | 2024-12-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-23 | 2024-12-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-12-17 | 2024-12-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-12-13 | 2024-12-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-12 | 2024-12-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-12-11 | 2024-12-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-10 | 2024-12-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-09 | 2024-12-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-06 | 2024-12-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-12-04 | 2024-12-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-12-03 | 2024-11-29 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-12-02 | 2024-11-28 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-29 | 2024-11-27 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-11-28 | 2024-11-26 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-11-27 | 2024-11-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-26 | 2024-11-22 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-11-25 | 2024-11-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-22 | 2024-11-20 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-11-21 | 2024-11-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-20 | 2024-11-18 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-11-19 | 2024-11-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-18 | 2024-11-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-11-15 | 2024-11-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-11-13 | 2024-11-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-08 | 2024-11-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-07 | 2024-11-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-11-06 | 2024-11-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-05 | 2024-11-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-04 | 2024-10-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-31 | 2024-10-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-30 | 2024-10-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-29 | 2024-10-25 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-10-28 | 2024-10-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-24 | 2024-10-22 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-10-23 | 2024-10-21 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-22 | 2024-10-18 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-10-21 | 2024-10-17 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-10-18 | 2024-10-16 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-10-17 | 2024-10-15 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-10-16 | 2024-10-14 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-10-15 | 2024-10-10 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-10-14 | 2024-10-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-10 | 2024-10-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-09 | 2024-10-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-07 | 2024-10-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-04 | 2024-10-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-03 | 2024-09-30 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-10-02 | 2024-09-27 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-09-30 | 2024-09-26 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-09-27 | 2024-09-25 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-09-26 | 2024-09-24 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-09-25 | 2024-09-23 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-09-24 | 2024-09-20 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-09-23 | 2024-09-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-20 | 2024-09-17 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-09-19 | 2024-09-16 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-09-17 | 2024-09-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-16 | 2024-09-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-13 | 2024-09-11 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-09-12 | 2024-09-10 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-09-11 | 2024-09-09 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-09-10 | 2024-09-05 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-09-09 | 2024-09-04 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-09-05 | 2024-09-03 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-09-04 | 2024-09-02 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-09-03 | 2024-08-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-09-02 | 2024-08-29 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-08-30 | 2024-08-28 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-08-29 | 2024-08-27 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-08-28 | 2024-08-26 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-08-27 | 2024-08-23 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-08-26 | 2024-08-22 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-08-23 | 2024-08-21 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-08-22 | 2024-08-20 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-08-21 | 2024-08-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-08-20 | 2024-08-16 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-08-19 | 2024-08-15 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-08-16 | 2024-08-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-08-15 | 2024-08-13 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-08-14 | 2024-08-12 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-08-13 | 2024-08-09 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-08-12 | 2024-08-08 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-08-09 | 2024-08-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-08-07 | 2024-08-05 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-06 | 2024-08-02 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-08-05 | 2024-08-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-08-02 | 2024-07-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-01 | 2024-07-30 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-07-31 | 2024-07-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-07-29 | 2024-07-25 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-26 | 2024-07-24 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-07-25 | 2024-07-23 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-07-24 | 2024-07-22 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-07-23 | 2024-07-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-07-22 | 2024-07-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-19 | 2024-07-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-18 | 2024-07-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-15 | 2024-07-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-12 | 2024-07-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-11 | 2024-07-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-08 | 2024-07-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-04 | 2024-07-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-03 | 2024-06-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-02 | 2024-06-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-26 | 2024-06-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-24 | 2024-06-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-20 | 2024-06-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-19 | 2024-06-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-18 | 2024-06-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-14 | 2024-06-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-13 | 2024-06-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-12 | 2024-06-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-11 | 2024-06-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-07 | 2024-06-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-06 | 2024-06-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-05 | 2024-06-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-04 | 2024-05-31 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-03 | 2024-05-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-31 | 2024-05-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-30 | 2024-05-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-29 | 2024-05-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-05-24 | 2024-05-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-05-23 | 2024-05-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-22 | 2024-05-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-05-20 | 2024-05-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-17 | 2024-05-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-05-16 | 2024-05-13 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-05-14 | 2024-05-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-05-13 | 2024-05-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-05-10 | 2024-05-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-09 | 2024-05-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-08 | 2024-05-06 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-05-07 | 2024-05-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-05-06 | 2024-05-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-05-03 | 2024-04-30 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-05-02 | 2024-04-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-04-30 | 2024-04-26 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-29 | 2024-04-25 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-26 | 2024-04-24 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-04-25 | 2024-04-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-24 | 2024-04-22 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-04-23 | 2024-04-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-04-22 | 2024-04-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-04-19 | 2024-04-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-15 | 2024-04-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-04-12 | 2024-04-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-04-11 | 2024-04-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-10 | 2024-04-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-04-09 | 2024-04-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-04-08 | 2024-04-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-05 | 2024-04-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-03 | 2024-03-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-04-02 | 2024-03-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-28 | 2024-03-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-27 | 2024-03-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-03-26 | 2024-03-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-03-25 | 2024-03-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-03-22 | 2024-03-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-03-21 | 2024-03-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-03-20 | 2024-03-18 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-03-19 | 2024-03-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-03-18 | 2024-03-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-03-15 | 2024-03-13 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-03-14 | 2024-03-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-13 | 2024-03-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-03-12 | 2024-03-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-03-11 | 2024-03-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-03-06 | 2024-03-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-05 | 2024-03-01 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-04 | 2024-02-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-03-01 | 2024-02-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-02-28 | 2024-02-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-27 | 2024-02-23 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-02-26 | 2024-02-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-02-23 | 2024-02-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-22 | 2024-02-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-02-21 | 2024-02-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-02-20 | 2024-02-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-02-19 | 2024-02-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-02-16 | 2024-02-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-02-15 | 2024-02-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-02-14 | 2024-02-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-02-08 | 2024-02-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-02-07 | 2024-02-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-02-06 | 2024-02-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-02-05 | 2024-02-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-02-01 | 2024-01-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-31 | 2024-01-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-30 | 2024-01-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-29 | 2024-01-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-26 | 2024-01-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-25 | 2024-01-23 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-01-24 | 2024-01-22 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-01-23 | 2024-01-19 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-01-22 | 2024-01-18 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-01-19 | 2024-01-17 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-01-18 | 2024-01-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-17 | 2024-01-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-16 | 2024-01-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-12 | 2024-01-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-11 | 2024-01-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-10 | 2024-01-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-09 | 2024-01-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-08 | 2024-01-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-01-05 | 2024-01-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-01-04 | 2024-01-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-03 | 2023-12-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-02 | 2023-12-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-29 | 2023-12-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-28 | 2023-12-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-27 | 2023-12-21 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-12-22 | 2023-12-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-12-20 | 2023-12-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-12-19 | 2023-12-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-12-18 | 2023-12-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-15 | 2023-12-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-14 | 2023-12-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-13 | 2023-12-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-12 | 2023-12-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-11 | 2023-12-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-08 | 2023-12-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-07 | 2023-12-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-06 | 2023-12-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-05 | 2023-12-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-12-04 | 2023-11-30 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-12-01 | 2023-11-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-30 | 2023-11-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-29 | 2023-11-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-11-28 | 2023-11-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-27 | 2023-11-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-24 | 2023-11-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-23 | 2023-11-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-22 | 2023-11-20 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-11-21 | 2023-11-17 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-11-20 | 2023-11-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-11-17 | 2023-11-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-16 | 2023-11-14 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-11-15 | 2023-11-13 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-11-14 | 2023-11-10 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-11-13 | 2023-11-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-11-10 | 2023-11-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-09 | 2023-11-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-08 | 2023-11-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-06 | 2023-11-02 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-11-03 | 2023-11-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-11-02 | 2023-10-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-11-01 | 2023-10-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-31 | 2023-10-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-30 | 2023-10-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-27 | 2023-10-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-26 | 2023-10-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-25 | 2023-10-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-24 | 2023-10-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-20 | 2023-10-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-19 | 2023-10-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-18 | 2023-10-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-17 | 2023-10-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-16 | 2023-10-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-13 | 2023-10-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-12 | 2023-10-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-11 | 2023-10-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-10 | 2023-10-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-09 | 2023-10-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-06 | 2023-10-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-05 | 2023-10-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-04 | 2023-09-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-10-03 | 2023-09-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-29 | 2023-09-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-28 | 2023-09-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-27 | 2023-09-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-26 | 2023-09-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-25 | 2023-09-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-22 | 2023-09-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-21 | 2023-09-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-20 | 2023-09-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-19 | 2023-09-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-18 | 2023-09-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-15 | 2023-09-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-14 | 2023-09-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-13 | 2023-09-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-12 | 2023-09-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-11 | 2023-09-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-07 | 2023-09-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-06 | 2023-09-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-05 | 2023-08-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-04 | 2023-08-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-31 | 2023-08-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-30 | 2023-08-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-29 | 2023-08-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-28 | 2023-08-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-25 | 2023-08-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-24 | 2023-08-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-23 | 2023-08-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-22 | 2023-08-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-21 | 2023-08-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-18 | 2023-08-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-17 | 2023-08-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-16 | 2023-08-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-15 | 2023-08-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-14 | 2023-08-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-11 | 2023-08-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-10 | 2023-08-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-09 | 2023-08-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-08 | 2023-08-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-07 | 2023-08-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-04 | 2023-08-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-03 | 2023-08-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-02 | 2023-07-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-01 | 2023-07-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-31 | 2023-07-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-28 | 2023-07-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-27 | 2023-07-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-26 | 2023-07-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-25 | 2023-07-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-24 | 2023-07-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-21 | 2023-07-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-20 | 2023-07-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-19 | 2023-07-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-18 | 2023-07-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-14 | 2023-07-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-13 | 2023-07-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-12 | 2023-07-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-11 | 2023-07-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-10 | 2023-07-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-07 | 2023-07-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-06 | 2023-07-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-05 | 2023-07-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-04 | 2023-06-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-07-03 | 2023-06-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-30 | 2023-06-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-29 | 2023-06-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-28 | 2023-06-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-27 | 2023-06-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-26 | 2023-06-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-23 | 2023-06-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-21 | 2023-06-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-20 | 2023-06-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-19 | 2023-06-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-16 | 2023-06-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-15 | 2023-06-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-14 | 2023-06-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-13 | 2023-06-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-12 | 2023-06-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-09 | 2023-06-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-08 | 2023-06-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-07 | 2023-06-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-06 | 2023-06-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-05 | 2023-06-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-02 | 2023-05-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-06-01 | 2023-05-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-31 | 2023-05-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-30 | 2023-05-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-29 | 2023-05-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-25 | 2023-05-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-24 | 2023-05-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-23 | 2023-05-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-22 | 2023-05-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-19 | 2023-05-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-18 | 2023-05-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-17 | 2023-05-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-16 | 2023-05-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-15 | 2023-05-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-12 | 2023-05-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-11 | 2023-05-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-10 | 2023-05-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-09 | 2023-05-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-08 | 2023-05-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-05 | 2023-05-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-04 | 2023-05-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-03 | 2023-04-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-02 | 2023-04-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-28 | 2023-04-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-27 | 2023-04-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-26 | 2023-04-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-25 | 2023-04-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-24 | 2023-04-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-21 | 2023-04-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-20 | 2023-04-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-19 | 2023-04-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-18 | 2023-04-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-17 | 2023-04-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-14 | 2023-04-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-13 | 2023-04-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-12 | 2023-04-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-11 | 2023-04-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-06 | 2023-04-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-04 | 2023-03-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-03 | 2023-03-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-31 | 2023-03-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-30 | 2023-03-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-29 | 2023-03-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-28 | 2023-03-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-27 | 2023-03-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-24 | 2023-03-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-23 | 2023-03-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-22 | 2023-03-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-21 | 2023-03-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-20 | 2023-03-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-17 | 2023-03-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-16 | 2023-03-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-15 | 2023-03-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-14 | 2023-03-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-13 | 2023-03-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-10 | 2023-03-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-09 | 2023-03-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-08 | 2023-03-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-07 | 2023-03-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-06 | 2023-03-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-03 | 2023-03-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-02 | 2023-02-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-03-01 | 2023-02-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-28 | 2023-02-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-27 | 2023-02-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-24 | 2023-02-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-23 | 2023-02-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-22 | 2023-02-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-21 | 2023-02-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-20 | 2023-02-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-17 | 2023-02-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-16 | 2023-02-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-15 | 2023-02-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-14 | 2023-02-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-13 | 2023-02-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-10 | 2023-02-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-09 | 2023-02-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-08 | 2023-02-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-07 | 2023-02-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-06 | 2023-02-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-03 | 2023-02-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-02 | 2023-01-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-01 | 2023-01-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-31 | 2023-01-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-30 | 2023-01-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-27 | 2023-01-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-26 | 2023-01-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-20 | 2023-01-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-19 | 2023-01-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-18 | 2023-01-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-17 | 2023-01-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-16 | 2023-01-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-13 | 2023-01-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-12 | 2023-01-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-11 | 2023-01-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-10 | 2023-01-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-09 | 2023-01-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-06 | 2023-01-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-05 | 2023-01-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-04 | 2022-12-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-03 | 2022-12-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-30 | 2022-12-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-29 | 2022-12-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-28 | 2022-12-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-23 | 2022-12-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-22 | 2022-12-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-21 | 2022-12-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-20 | 2022-12-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-19 | 2022-12-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-16 | 2022-12-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-15 | 2022-12-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-14 | 2022-12-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-13 | 2022-12-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-12 | 2022-12-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-09 | 2022-12-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-08 | 2022-12-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-07 | 2022-12-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-06 | 2022-12-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-05 | 2022-12-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-02 | 2022-11-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-12-01 | 2022-11-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-30 | 2022-11-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-29 | 2022-11-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-28 | 2022-11-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-25 | 2022-11-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-24 | 2022-11-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-23 | 2022-11-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-22 | 2022-11-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-21 | 2022-11-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-18 | 2022-11-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-17 | 2022-11-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-16 | 2022-11-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-15 | 2022-11-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-14 | 2022-11-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-11 | 2022-11-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-10 | 2022-11-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-09 | 2022-11-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-08 | 2022-11-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-07 | 2022-11-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-04 | 2022-11-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-03 | 2022-11-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-02 | 2022-10-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-11-01 | 2022-10-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-31 | 2022-10-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-28 | 2022-10-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-27 | 2022-10-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-26 | 2022-10-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-25 | 2022-10-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-24 | 2022-10-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-21 | 2022-10-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-20 | 2022-10-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-19 | 2022-10-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-18 | 2022-10-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-17 | 2022-10-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-14 | 2022-10-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-13 | 2022-10-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-12 | 2022-10-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-11 | 2022-10-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-10 | 2022-10-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-07 | 2022-10-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-06 | 2022-10-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-05 | 2022-09-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-10-03 | 2022-09-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-30 | 2022-09-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-29 | 2022-09-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-28 | 2022-09-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-27 | 2022-09-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-26 | 2022-09-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-23 | 2022-09-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-22 | 2022-09-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-21 | 2022-09-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-20 | 2022-09-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-19 | 2022-09-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-16 | 2022-09-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-15 | 2022-09-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-14 | 2022-09-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-13 | 2022-09-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-09 | 2022-09-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-08 | 2022-09-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-07 | 2022-09-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-06 | 2022-09-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-05 | 2022-09-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-02 | 2022-08-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-09-01 | 2022-08-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-31 | 2022-08-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-30 | 2022-08-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-29 | 2022-08-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-26 | 2022-08-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-25 | 2022-08-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-24 | 2022-08-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-23 | 2022-08-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-22 | 2022-08-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-19 | 2022-08-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-18 | 2022-08-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-17 | 2022-08-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-16 | 2022-08-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-15 | 2022-08-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-12 | 2022-08-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-11 | 2022-08-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-10 | 2022-08-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-09 | 2022-08-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-08 | 2022-08-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-05 | 2022-08-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-04 | 2022-08-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-03 | 2022-08-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-02 | 2022-07-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-08-01 | 2022-07-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-29 | 2022-07-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-28 | 2022-07-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-27 | 2022-07-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-26 | 2022-07-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-25 | 2022-07-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-22 | 2022-07-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-21 | 2022-07-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-20 | 2022-07-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-19 | 2022-07-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-18 | 2022-07-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-15 | 2022-07-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-14 | 2022-07-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-13 | 2022-07-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-12 | 2022-07-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-11 | 2022-07-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-08 | 2022-07-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-07 | 2022-07-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-06 | 2022-07-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-05 | 2022-06-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-07-04 | 2022-06-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-30 | 2022-06-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-29 | 2022-06-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-28 | 2022-06-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-27 | 2022-06-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-24 | 2022-06-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-23 | 2022-06-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-22 | 2022-06-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-21 | 2022-06-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-20 | 2022-06-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-17 | 2022-06-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-16 | 2022-06-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-15 | 2022-06-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-14 | 2022-06-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-13 | 2022-06-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-10 | 2022-06-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-09 | 2022-06-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-08 | 2022-06-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-07 | 2022-06-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-06 | 2022-06-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-02 | 2022-05-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-06-01 | 2022-05-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-31 | 2022-05-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-30 | 2022-05-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-27 | 2022-05-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-26 | 2022-05-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-25 | 2022-05-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-24 | 2022-05-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-23 | 2022-05-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-20 | 2022-05-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-19 | 2022-05-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-18 | 2022-05-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-17 | 2022-05-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-16 | 2022-05-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-13 | 2022-05-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-12 | 2022-05-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-11 | 2022-05-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-10 | 2022-05-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-06 | 2022-05-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-05 | 2022-05-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-04 | 2022-04-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-05-03 | 2022-04-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-04-29 | 2022-04-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-04-28 | 2022-04-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-04-27 | 2022-04-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-04-26 | 2022-04-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-04-25 | 2022-04-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-04-22 | 2022-04-20 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-04-21 | 2022-04-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-04-20 | 2022-04-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-04-19 | 2022-04-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-04-14 | 2022-04-12 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-04-13 | 2022-04-11 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-04-12 | 2022-04-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-04-11 | 2022-04-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-04-08 | 2022-04-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-04-07 | 2022-04-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-04-06 | 2022-04-01 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-04-04 | 2022-03-31 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-04-01 | 2022-03-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-03-31 | 2022-03-29 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-03-30 | 2022-03-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-03-29 | 2022-03-25 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-03-28 | 2022-03-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-03-25 | 2022-03-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-03-24 | 2022-03-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-03-23 | 2022-03-21 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-03-22 | 2022-03-18 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-03-21 | 2022-03-17 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-03-18 | 2022-03-16 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-03-17 | 2022-03-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-03-16 | 2022-03-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-03-15 | 2022-03-11 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-03-14 | 2022-03-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-03-11 | 2022-03-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-03-10 | 2022-03-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-03-09 | 2022-03-07 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-03-08 | 2022-03-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-03-07 | 2022-03-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-03-04 | 2022-03-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-03-03 | 2022-03-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-03-02 | 2022-02-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-03-01 | 2022-02-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-02-28 | 2022-02-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-02-25 | 2022-02-23 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-02-24 | 2022-02-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-02-23 | 2022-02-21 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-02-22 | 2022-02-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-02-21 | 2022-02-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-02-18 | 2022-02-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-02-17 | 2022-02-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-02-16 | 2022-02-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-02-15 | 2022-02-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-02-14 | 2022-02-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-02-11 | 2022-02-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-02-10 | 2022-02-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-02-09 | 2022-02-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-02-08 | 2022-02-04 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-02-07 | 2022-01-31 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-02-04 | 2022-01-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-01-28 | 2022-01-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-01-27 | 2022-01-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-01-26 | 2022-01-24 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-01-25 | 2022-01-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-01-24 | 2022-01-20 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-01-21 | 2022-01-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-01-20 | 2022-01-18 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-01-19 | 2022-01-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-01-18 | 2022-01-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-01-17 | 2022-01-13 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-01-14 | 2022-01-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-01-13 | 2022-01-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-01-12 | 2022-01-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-01-11 | 2022-01-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-01-10 | 2022-01-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-01-07 | 2022-01-05 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-01-06 | 2022-01-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-01-05 | 2022-01-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-01-04 | 2021-12-31 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-01-03 | 2021-12-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2021-12-30 | 2021-12-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-12-29 | 2021-12-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2021-12-28 | 2021-12-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-12-23 | 2021-12-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-12-22 | 2021-12-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2021-12-21 | 2021-12-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2021-12-20 | 2021-12-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-12-17 | 2021-12-15 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-12-16 | 2021-12-14 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2021-12-15 | 2021-12-13 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-12-14 | 2021-12-10 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-12-13 | 2021-12-09 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-12-10 | 2021-12-08 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-12-09 | 2021-12-07 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-12-08 | 2021-12-06 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-12-07 | 2021-12-03 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-12-06 | 2021-12-02 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-12-03 | 2021-12-01 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-12-02 | 2021-11-30 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-12-01 | 2021-11-29 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-11-30 | 2021-11-26 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2021-11-29 | 2021-11-25 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2021-11-26 | 2021-11-24 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2021-11-25 | 2021-11-23 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2021-11-24 | 2021-11-22 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2021-11-23 | 2021-11-19 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2021-11-22 | 2021-11-18 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2021-11-19 | 2021-11-17 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2021-11-18 | 2021-11-16 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2021-11-17 | 2021-11-15 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2021-11-16 | 2021-11-12 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2021-11-15 | 2021-11-11 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2021-11-12 | 2021-11-10 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2021-11-11 | 2021-11-09 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2021-11-10 | 2021-11-08 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2021-11-09 | 2021-11-05 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2021-11-08 | 2021-11-04 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2021-11-05 | 2021-11-03 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2021-11-04 | 2021-11-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2021-11-03 | 2021-11-01 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2021-11-02 | 2021-10-29 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2021-11-01 | 2021-10-28 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2021-10-29 | 2021-10-27 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2021-10-28 | 2021-10-26 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2021-10-27 | 2021-10-25 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2021-10-26 | 2021-10-22 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2021-10-25 | 2021-10-21 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2021-10-22 | 2021-10-20 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2021-10-21 | 2021-10-19 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2021-10-20 | 2021-10-18 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2021-10-19 | 2021-10-15 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2021-10-18 | 2021-10-12 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2021-10-15 | 2021-10-11 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2021-10-12 | 2021-10-08 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2021-10-11 | 2021-10-07 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2021-10-08 | 2021-10-06 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2021-10-07 | 2021-10-05 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2021-10-06 | 2021-10-04 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2021-10-05 | 2021-09-30 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2021-10-04 | 2021-09-29 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2021-09-30 | 2021-09-28 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2021-09-29 | 2021-09-27 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2021-09-28 | 2021-09-24 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2021-09-27 | 2021-09-23 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2021-09-24 | 2021-09-21 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2021-09-23 | 2021-09-20 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2021-09-21 | 2021-09-17 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2021-09-20 | 2021-09-16 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2021-09-17 | 2021-09-15 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2021-09-16 | 2021-09-14 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2021-09-15 | 2021-09-13 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2021-09-14 | 2021-09-10 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2021-09-13 | 2021-09-09 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2021-09-10 | 2021-09-08 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2021-09-09 | 2021-09-07 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2021-09-08 | 2021-09-06 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2021-09-07 | 2021-09-03 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2021-09-06 | 2021-09-02 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2021-09-03 | 2021-09-01 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2021-09-02 | 2021-08-31 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2021-09-01 | 2021-08-30 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2021-08-31 | 2021-08-27 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2021-08-30 | 2021-08-26 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2021-08-27 | 2021-08-25 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2021-08-26 | 2021-08-24 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2021-08-25 | 2021-08-23 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2021-08-24 | 2021-08-20 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2021-08-23 | 2021-08-19 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2021-08-20 | 2021-08-18 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2021-08-19 | 2021-08-17 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2021-08-18 | 2021-08-16 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2021-08-17 | 2021-08-13 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2021-08-16 | 2021-08-12 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2021-08-13 | 2021-08-11 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2021-08-12 | 2021-08-10 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2021-08-11 | 2021-08-09 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2021-08-10 | 2021-08-06 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2021-08-09 | 2021-08-05 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2021-08-06 | 2021-08-04 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2021-08-05 | 2021-08-03 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2021-08-04 | 2021-08-02 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2021-08-03 | 2021-07-30 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2021-08-02 | 2021-07-29 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2021-07-30 | 2021-07-28 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2021-07-29 | 2021-07-27 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2021-07-28 | 2021-07-26 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2021-07-27 | 2021-07-23 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2021-07-26 | 2021-07-22 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2021-07-23 | 2021-07-21 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2021-07-22 | 2021-07-20 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2021-07-21 | 2021-07-19 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2021-07-20 | 2021-07-16 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2021-07-19 | 2021-07-15 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2021-07-16 | 2021-07-14 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2021-07-15 | 2021-07-13 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2021-07-14 | 2021-07-12 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2021-07-13 | 2021-07-09 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2021-07-12 | 2021-07-08 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2021-07-09 | 2021-07-07 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2021-07-08 | 2021-07-06 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2021-07-07 | 2021-07-05 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2021-07-06 | 2021-07-02 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2021-07-05 | 2021-06-30 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2021-07-02 | 2021-06-29 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2021-06-30 | 2021-06-28 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2021-06-29 | 2021-06-25 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2021-06-28 | 2021-06-24 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-06-25 | 2021-06-23 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2021-06-24 | 2021-06-22 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2021-06-23 | 2021-06-21 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2021-06-22 | 2021-06-18 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2021-06-21 | 2021-06-17 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2021-06-18 | 2021-06-16 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2021-06-17 | 2021-06-15 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2021-06-16 | 2021-06-11 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2021-06-15 | 2021-06-10 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2021-06-11 | 2021-06-09 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2021-06-10 | 2021-06-08 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2021-06-09 | 2021-06-07 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2021-06-08 | 2021-06-04 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2021-06-07 | 2021-06-03 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2021-06-04 | 2021-06-02 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2021-06-03 | 2021-06-01 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2021-06-02 | 2021-05-31 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2021-06-01 | 2021-05-28 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2021-05-31 | 2021-05-27 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2021-05-28 | 2021-05-26 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2021-05-27 | 2021-05-25 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2021-05-26 | 2021-05-24 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2021-05-25 | 2021-05-21 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2021-05-24 | 2021-05-20 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2021-05-21 | 2021-05-18 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2021-05-20 | 2021-05-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2021-05-18 | 2021-05-14 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2021-05-17 | 2021-05-13 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2021-05-14 | 2021-05-12 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2021-05-13 | 2021-05-11 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2021-05-12 | 2021-05-10 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2021-05-11 | 2021-05-07 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2021-05-10 | 2021-05-06 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2021-05-07 | 2021-05-05 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2021-05-06 | 2021-05-04 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2021-05-05 | 2021-05-03 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2021-05-04 | 2021-04-30 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-05-03 | 2021-04-29 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2021-04-30 | 2021-04-28 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2021-04-29 | 2021-04-27 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2021-04-28 | 2021-04-26 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2021-04-27 | 2021-04-23 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2021-04-26 | 2021-04-22 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2021-04-23 | 2021-04-21 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2021-04-22 | 2021-04-20 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2021-04-21 | 2021-04-19 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2021-04-20 | 2021-04-16 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-04-19 | 2021-04-15 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-04-16 | 2021-04-14 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2021-04-15 | 2021-04-13 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-04-14 | 2021-04-12 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-04-13 | 2021-04-09 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-04-12 | 2021-04-08 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2021-04-09 | 2021-04-07 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-04-08 | 2021-04-01 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2021-04-07 | 2021-03-31 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-04-01 | 2021-03-30 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2021-03-31 | 2021-03-29 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2021-03-30 | 2021-03-26 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2021-03-29 | 2021-03-25 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2021-03-26 | 2021-03-24 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2021-03-25 | 2021-03-23 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2021-03-24 | 2021-03-22 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2021-03-23 | 2021-03-19 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2021-03-22 | 2021-03-18 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2021-03-19 | 2021-03-17 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2021-03-18 | 2021-03-16 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2021-03-17 | 2021-03-15 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2021-03-16 | 2021-03-12 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2021-03-15 | 2021-03-11 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2021-03-12 | 2021-03-10 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2021-03-11 | 2021-03-09 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2021-03-10 | 2021-03-08 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2021-03-09 | 2021-03-05 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2021-03-08 | 2021-03-04 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2021-03-05 | 2021-03-03 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2021-03-04 | 2021-03-02 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2021-03-03 | 2021-03-01 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2021-03-02 | 2021-02-26 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2021-03-01 | 2021-02-25 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2021-02-26 | 2021-02-24 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2021-02-25 | 2021-02-23 | 2.210 | 20,000 | -2,000 | 0.00% | 44,200 |
| 2021-02-19 | 2021-02-17 | 2.170 | 22,000 | -10,000 | 0.00% | 47,740 |
| 2021-02-02 | 2021-01-29 | 1.880 | 32,000 | -20,000 | 0.00% | 60,160 |
| 2021-01-08 | 2021-01-06 | 2.110 | 52,000 | +32,000 | 0.00% | 109,720 |
| 2020-12-28 | 2020-12-22 | 2.080 | 20,000 | -40,000 | 0.00% | 41,600 |
| 2020-12-18 | 2020-12-16 | 2.150 | 60,000 | +40,000 | 0.00% | 129,000 |
| 2020-12-03 | 2020-12-01 | 2.270 | 20,000 | -90,000 | 0.00% | 45,400 |
| 2020-12-02 | 2020-11-30 | 2.300 | 110,000 | +90,000 | 0.00% | 253,000 |
| 2020-11-16 | 2020-11-12 | 2.380 | 20,000 | -30,000 | 0.00% | 47,600 |
| 2020-09-30 | 2020-09-28 | 2.420 | 50,000 | +30,000 | 0.00% | 121,000 |
| 2020-04-27 | 2020-04-23 | 2.310 | 20,000 | -40,000 | 0.00% | 46,200 |
| 2020-04-23 | 2020-04-21 | 2.250 | 60,000 | +40,000 | 0.00% | 135,000 |
| 2020-01-31 | 2020-01-29 | 2.980 | 20,000 | +401 | 0.00% | 59,596 |
| 2020-01-30 | 2020-01-24 | 3.031 | 19,599 | -48,996 | 0.00% | 59,401 |
| 2020-01-21 | 2020-01-17 | 3.398 | 68,595 | -97,993 | 0.00% | 233,100 |
| 2020-01-20 | 2020-01-16 | 3.327 | 166,588 | +48,997 | 0.01% | 554,201 |
| 2020-01-14 | 2020-01-10 | 2.980 | 117,591 | +39,197 | 0.00% | 350,399 |
| 2019-12-16 | 2019-12-12 | 2.796 | 78,394 | -97,993 | 0.00% | 219,199 |
| 2019-12-10 | 2019-12-06 | 2.735 | 176,387 | -21,559 | 0.01% | 482,400 |
| 2019-12-09 | 2019-12-05 | 2.714 | 197,946 | +21,559 | 0.01% | 537,321 |
| 2019-12-06 | 2019-12-04 | 2.817 | 176,387 | -39,197 | 0.01% | 496,800 |
| 2019-12-05 | 2019-12-03 | 2.796 | 215,584 | +97,993 | 0.01% | 602,799 |
| 2019-12-04 | 2019-12-02 | 2.755 | 117,591 | -39,198 | 0.00% | 323,999 |
| 2019-12-03 | 2019-11-29 | 2.786 | 156,789 | +29,398 | 0.01% | 436,801 |
| 2019-12-02 | 2019-11-28 | 2.674 | 127,391 | +9,800 | 0.00% | 340,601 |
| 2019-10-18 | 2019-10-16 | 2.521 | 117,591 | +39,197 | 0.00% | 296,399 |
| 2019-08-19 | 2019-08-15 | 2.429 | 78,394 | -39,197 | 0.00% | 190,399 |
| 2019-07-11 | 2019-07-09 | 3.010 | 117,591 | +29,397 | 0.00% | 353,999 |
| 2019-05-14 | 2019-05-09 | 3.199 | 88,194 | +1,260 | 0.00% | 282,132 |
| 2019-05-10 | 2019-05-08 | 3.416 | 86,934 | -48,296 | 0.00% | 297,001 |
| 2019-05-09 | 2019-05-07 | 3.406 | 135,230 | +48,296 | 0.00% | 460,600 |
| 2019-05-07 | 2019-05-03 | 3.675 | 86,934 | +28,978 | 0.00% | 319,501 |
| 2019-04-16 | 2019-04-12 | 4.566 | 57,956 | +19,319 | 0.00% | 264,601 |
| 2019-04-03 | 2019-04-01 | 4.038 | 38,637 | -48,297 | 0.00% | 155,999 |
| 2019-03-26 | 2019-03-22 | 3.810 | 86,934 | +48,297 | 0.00% | 331,201 |
| 2019-03-01 | 2019-02-27 | 3.768 | 38,637 | -231,823 | 0.00% | 145,599 |
| 2019-02-28 | 2019-02-26 | 3.831 | 270,460 | +15,455 | 0.01% | 1,035,999 |
| 2019-02-25 | 2019-02-21 | 3.789 | 255,005 | +38,637 | 0.01% | 966,239 |
| 2019-02-22 | 2019-02-20 | 4.038 | 216,368 | -28,978 | 0.01% | 873,599 |
| 2019-02-19 | 2019-02-15 | 3.893 | 245,346 | +77,274 | 0.01% | 955,040 |
| 2019-02-14 | 2019-02-12 | 3.913 | 168,072 | -28,978 | 0.01% | 657,721 |
| 2019-02-12 | 2019-02-08 | 3.841 | 197,050 | +57,956 | 0.01% | 756,842 |
| 2019-02-11 | 2019-02-04 | 3.862 | 139,094 | +115,912 | 0.00% | 537,121 |
| 2019-01-28 | 2019-01-24 | 3.592 | 23,182 | +333 | 0.00% | 83,275 |
| 2018-11-26 | 2018-11-22 | 3.655 | 22,849 | -76,164 | 0.00% | 83,519 |
| 2018-11-22 | 2018-11-20 | 3.519 | 99,013 | +76,164 | 0.00% | 348,398 |
| 2018-11-14 | 2018-11-12 | 4.538 | 22,849 | -85,685 | 0.00% | 103,679 |
| 2018-11-07 | 2018-11-05 | 4.401 | 108,534 | +85,685 | 0.00% | 477,660 |
| 2018-08-23 | 2018-08-21 | 4.496 | 22,849 | -1,904 | 0.00% | 102,719 |
| 2018-08-21 | 2018-08-17 | 3.918 | 24,753 | +1,904 | 0.00% | 96,979 |
| 2018-07-09 | 2018-07-05 | 27.730 | 22,849 | +17,137 | 0.00% | 633,593 |
| 2018-06-15 | 2018-06-13 | 30.587 | 5,712 | +1,904 | 0.00% | 174,710 |
| 2018-06-12 | 2018-06-08 | 29.998 | 3,808 | -28,562 | 0.00% | 114,234 |
| 2018-06-07 | 2018-06-05 | 30.671 | 32,370 | +1,904 | 0.00% | 992,806 |
| 2018-06-06 | 2018-06-04 | 30.797 | 30,466 | +1,904 | 0.00% | 938,250 |
| 2018-05-29 | 2018-05-25 | 29.914 | 28,562 | +23,802 | 0.00% | 854,413 |
| 2018-05-28 | 2018-05-24 | 30.250 | 4,760 | +4,760 | 0.00% | 143,992 |
| 2018-05-18 | 2018-05-16 | 26.385 | 0 | -4,760 | ||
| 2018-05-17 | 2018-05-15 | 26.385 | 4,760 | +4,760 | 0.00% | 125,593 |
| 2018-01-17 | 2018-01-15 | 19.600 | 0 | -1,874 | ||
| 2018-01-16 | 2018-01-12 | 20.005 | 1,874 | +1,874 | 0.00% | 37,490 |
| 2018-01-02 | 2017-12-28 | 19.557 | 0 | -937 | ||
| 2017-12-28 | 2017-12-22 | 19.194 | 937 | +937 | 0.00% | 17,985 |
| 2017-11-30 | 2017-11-28 | 18.681 | 0 | -4,684 | ||
| 2017-11-20 | 2017-11-16 | 18.617 | 4,684 | -4,684 | 0.00% | 87,204 |
| 2017-10-31 | 2017-10-27 | 17.550 | 9,368 | +9,368 | 0.00% | 164,407 |
| 2017-10-25 | 2017-10-23 | 19.173 | 0 | -9,368 | ||
| 2017-10-17 | 2017-10-13 | 18.810 | 9,368 | +9,368 | 0.00% | 176,208 |
| 2017-10-10 | 2017-10-06 | 20.069 | 0 | -9,368 | ||
| 2017-05-19 | 2017-05-17 | 15.863 | 9,368 | +9,368 | 0.00% | 148,607 |
| 2017-04-28 | 2017-04-26 | 14.045 | 0 | -2,785 | ||
| 2017-03-28 | 2017-03-24 | 12.601 | 2,785 | +2,785 | 0.00% | 35,095 |
| 2017-03-21 | 2017-03-17 | 13.743 | 0 | -2,785 | ||
| 2017-03-16 | 2017-03-14 | 12.881 | 2,785 | -4,643 | 0.00% | 35,875 |
| 2017-03-15 | 2017-03-13 | 12.731 | 7,428 | -2,785 | 0.00% | 94,563 |
| 2017-03-14 | 2017-03-10 | 12.278 | 10,213 | +7,428 | 0.00% | 125,398 |
| 2017-02-16 | 2017-02-14 | 11.330 | 2,785 | -25,998 | 0.00% | 31,555 |
| 2017-02-14 | 2017-02-10 | 11.287 | 28,783 | +16,713 | 0.00% | 324,885 |
| 2017-02-13 | 2017-02-09 | 11.266 | 12,070 | +4,642 | 0.00% | 135,979 |
| 2017-01-25 | 2017-01-23 | 10.767 | 7,428 | +87 | 0.00% | 79,980 |
| 2017-01-06 | 2017-01-04 | 10.724 | 7,341 | +4,588 | 0.00% | 78,723 |
| 2016-12-08 | 2016-12-06 | 11.421 | 2,753 | -2,753 | 0.00% | 31,443 |
| 2016-11-08 | 2016-11-04 | 11.530 | 5,506 | +2,753 | 0.00% | 63,485 |
| 2016-10-19 | 2016-10-17 | 13.078 | 2,753 | +2,753 | 0.00% | 36,003 |
| 2016-09-20 | 2016-09-15 | 14.429 | 0 | -2,753 | ||
| 2016-08-22 | 2016-08-18 | 12.991 | 2,753 | +2,753 | 0.00% | 35,763 |
| 2016-02-16 | 2016-02-12 | 8.958 | 0 | -18,219 | ||
| 2016-02-12 | 2016-02-05 | 8.958 | 18,219 | +18,219 | 0.00% | 163,199 |
| 2015-05-07 | 2015-05-05 | 5.946 | 0 | -44,231 | ||
| 2015-04-24 | 2015-04-22 | 6.127 | 44,231 | +44,231 | 0.01% | 271,001 |
| 2014-12-10 | 2014-12-08 | 5.177 | 0 | -13,269 | ||
| 2014-12-05 | 2014-12-03 | 6.511 | 13,269 | -26,539 | 0.00% | 86,398 |
| 2014-12-03 | 2014-12-01 | 6.670 | 39,808 | +36,270 | 0.01% | 265,502 |
| 2014-12-02 | 2014-11-28 | 6.534 | 3,538 | 0.00% | 23,117 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy