History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-10-13 | 2025-10-09 | 0.425 | 110,000 | +0 | 0.00% | 46,750 |
| 2025-10-10 | 2025-10-08 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2025-10-09 | 2025-10-06 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-10-08 | 2025-10-03 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-10-06 | 2025-10-02 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2025-10-03 | 2025-09-30 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-10-02 | 2025-09-29 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-09-30 | 2025-09-26 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-09-29 | 2025-09-25 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2025-09-26 | 2025-09-24 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-09-25 | 2025-09-23 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-09-24 | 2025-09-22 | 0.425 | 110,000 | +0 | 0.00% | 46,750 |
| 2025-09-23 | 2025-09-19 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2025-09-22 | 2025-09-18 | 0.435 | 110,000 | +0 | 0.00% | 47,850 |
| 2025-09-19 | 2025-09-17 | 0.465 | 110,000 | +0 | 0.00% | 51,150 |
| 2025-09-18 | 2025-09-16 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2025-09-17 | 2025-09-15 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2025-09-16 | 2025-09-12 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-09-15 | 2025-09-11 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-09-12 | 2025-09-10 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-09-11 | 2025-09-09 | 0.425 | 110,000 | +0 | 0.00% | 46,750 |
| 2025-09-10 | 2025-09-08 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-09-09 | 2025-09-05 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-09-08 | 2025-09-04 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-09-05 | 2025-09-03 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-09-04 | 2025-09-02 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-09-03 | 2025-09-01 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-09-02 | 2025-08-29 | 0.420 | 110,000 | +0 | 0.00% | 46,200 |
| 2025-09-01 | 2025-08-28 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-08-29 | 2025-08-27 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-08-28 | 2025-08-26 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-08-27 | 2025-08-25 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-08-26 | 2025-08-22 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2025-08-25 | 2025-08-21 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-08-22 | 2025-08-20 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-08-21 | 2025-08-19 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2025-08-20 | 2025-08-18 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2025-08-19 | 2025-08-15 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2025-08-18 | 2025-08-14 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-08-15 | 2025-08-13 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2025-08-14 | 2025-08-12 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2025-08-13 | 2025-08-11 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-08-12 | 2025-08-08 | 0.405 | 110,000 | +0 | 0.00% | 44,550 |
| 2025-08-11 | 2025-08-07 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2025-08-08 | 2025-08-06 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2025-08-07 | 2025-08-05 | 0.390 | 110,000 | +0 | 0.00% | 42,900 |
| 2025-08-06 | 2025-08-04 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2025-08-05 | 2025-08-01 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2025-08-04 | 2025-07-31 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2025-08-01 | 2025-07-30 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2025-07-31 | 2025-07-29 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2025-07-30 | 2025-07-28 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2025-07-29 | 2025-07-25 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2025-07-28 | 2025-07-24 | 0.380 | 110,000 | -100,000 | 0.00% | 41,800 |
| 2025-07-11 | 2025-07-09 | 0.345 | 210,000 | +100,000 | 0.01% | 72,450 |
| 2022-05-03 | 2022-04-28 | 0.335 | 110,000 | -8,000 | 0.00% | 36,850 |
| 2021-06-10 | 2021-06-08 | 1.690 | 118,000 | -10,000 | 0.00% | 199,420 |
| 2021-05-28 | 2021-05-26 | 1.630 | 128,000 | +10,000 | 0.00% | 208,640 |
| 2021-02-19 | 2021-02-17 | 2.170 | 118,000 | -10,000 | 0.00% | 256,060 |
| 2021-01-27 | 2021-01-25 | 1.950 | 128,000 | -10,000 | 0.00% | 249,600 |
| 2021-01-18 | 2021-01-14 | 1.840 | 138,000 | +8,000 | 0.00% | 253,920 |
| 2021-01-15 | 2021-01-13 | 1.830 | 130,000 | +10,000 | 0.00% | 237,900 |
| 2021-01-11 | 2021-01-07 | 2.070 | 120,000 | +10,000 | 0.00% | 248,400 |
| 2020-12-18 | 2020-12-16 | 2.150 | 110,000 | -10,000 | 0.00% | 236,500 |
| 2020-12-16 | 2020-12-14 | 2.040 | 120,000 | +10,000 | 0.00% | 244,800 |
| 2020-12-14 | 2020-12-10 | 2.070 | 110,000 | +20,000 | 0.00% | 227,700 |
| 2020-12-02 | 2020-11-30 | 2.300 | 90,000 | +30,000 | 0.00% | 207,000 |
| 2020-11-23 | 2020-11-19 | 2.430 | 60,000 | +6,000 | 0.00% | 145,800 |
| 2020-11-20 | 2020-11-18 | 2.490 | 54,000 | -30,000 | 0.00% | 134,460 |
| 2020-11-17 | 2020-11-13 | 2.390 | 84,000 | +20,000 | 0.00% | 200,760 |
| 2020-11-10 | 2020-11-06 | 2.130 | 64,000 | -10,000 | 0.00% | 136,320 |
| 2020-10-28 | 2020-10-23 | 2.120 | 74,000 | -50,000 | 0.00% | 156,880 |
| 2020-10-27 | 2020-10-22 | 2.140 | 124,000 | +10,000 | 0.00% | 265,360 |
| 2020-09-04 | 2020-09-02 | 2.530 | 114,000 | +20,000 | 0.00% | 288,420 |
| 2020-09-02 | 2020-08-31 | 3.020 | 94,000 | -6,000 | 0.00% | 283,880 |
| 2020-08-18 | 2020-08-14 | 2.930 | 100,000 | -14,000 | 0.00% | 293,000 |
| 2020-07-30 | 2020-07-28 | 2.500 | 114,000 | -20,000 | 0.00% | 285,000 |
| 2020-07-28 | 2020-07-24 | 2.480 | 134,000 | +20,000 | 0.00% | 332,320 |
| 2020-07-27 | 2020-07-23 | 2.640 | 114,000 | -2,000 | 0.00% | 300,960 |
| 2020-07-24 | 2020-07-22 | 2.590 | 116,000 | +2,000 | 0.00% | 300,440 |
| 2020-07-21 | 2020-07-17 | 2.670 | 114,000 | -2,000 | 0.00% | 304,380 |
| 2020-07-20 | 2020-07-16 | 2.540 | 116,000 | -2,000 | 0.00% | 294,640 |
| 2020-07-17 | 2020-07-15 | 2.760 | 118,000 | -10,000 | 0.00% | 325,680 |
| 2020-07-09 | 2020-07-07 | 2.740 | 128,000 | -2,000 | 0.00% | 350,720 |
| 2020-07-07 | 2020-07-03 | 2.610 | 130,000 | +2,000 | 0.00% | 339,300 |
| 2020-07-06 | 2020-07-02 | 2.490 | 128,000 | -30,000 | 0.00% | 318,720 |
| 2020-07-03 | 2020-06-30 | 2.360 | 158,000 | -2,000 | 0.01% | 372,880 |
| 2020-07-02 | 2020-06-29 | 2.440 | 160,000 | +20,000 | 0.01% | 390,400 |
| 2020-06-30 | 2020-06-26 | 2.480 | 140,000 | +32,000 | 0.00% | 347,200 |
| 2020-06-29 | 2020-06-24 | 2.390 | 108,000 | +2,000 | 0.00% | 258,120 |
| 2020-06-26 | 2020-06-23 | 2.220 | 106,000 | +2,000 | 0.00% | 235,320 |
| 2020-06-24 | 2020-06-22 | 2.320 | 104,000 | +10,000 | 0.00% | 241,280 |
| 2020-05-05 | 2020-04-29 | 2.280 | 94,000 | +50,000 | 0.00% | 214,320 |
| 2020-04-06 | 2020-04-02 | 2.360 | 44,000 | -10,000 | 0.00% | 103,840 |
| 2020-03-27 | 2020-03-25 | 2.370 | 54,000 | +10,000 | 0.00% | 127,980 |
| 2020-02-18 | 2020-02-14 | 2.860 | 44,000 | +6,000 | 0.00% | 125,840 |
| 2020-01-31 | 2020-01-29 | 2.980 | 38,000 | +763 | 0.00% | 113,233 |
| 2020-01-30 | 2020-01-24 | 3.031 | 37,237 | -5,880 | 0.00% | 112,859 |
| 2020-01-10 | 2020-01-08 | 3.133 | 43,117 | +9,799 | 0.00% | 135,080 |
| 2020-01-03 | 2019-12-31 | 3.245 | 33,318 | -19,598 | 0.00% | 108,121 |
| 2019-12-03 | 2019-11-29 | 2.786 | 52,916 | -19,599 | 0.00% | 147,420 |
| 2019-11-20 | 2019-11-18 | 2.296 | 72,515 | +9,800 | 0.00% | 166,501 |
| 2019-11-15 | 2019-11-13 | 2.439 | 62,715 | -9,800 | 0.00% | 152,959 |
| 2019-11-13 | 2019-11-11 | 2.480 | 72,515 | +9,800 | 0.00% | 179,821 |
| 2019-11-07 | 2019-11-05 | 2.582 | 62,715 | -9,800 | 0.00% | 161,919 |
| 2019-10-25 | 2019-10-23 | 2.449 | 72,515 | +9,800 | 0.00% | 177,601 |
| 2019-10-22 | 2019-10-18 | 2.449 | 62,715 | +9,799 | 0.00% | 153,599 |
| 2019-10-18 | 2019-10-16 | 2.521 | 52,916 | +9,799 | 0.00% | 133,380 |
| 2019-10-10 | 2019-10-08 | 2.653 | 43,117 | -11,759 | 0.00% | 114,400 |
| 2019-09-18 | 2019-09-16 | 2.623 | 54,876 | +11,759 | 0.00% | 143,920 |
| 2019-09-10 | 2019-09-06 | 2.725 | 43,117 | -7,839 | 0.00% | 117,480 |
| 2019-09-06 | 2019-09-04 | 2.572 | 50,956 | +7,839 | 0.00% | 131,039 |
| 2019-07-22 | 2019-07-18 | 2.970 | 43,117 | -3,920 | 0.00% | 128,040 |
| 2019-07-19 | 2019-07-17 | 3.041 | 47,037 | -27,438 | 0.00% | 143,041 |
| 2019-07-09 | 2019-07-05 | 3.266 | 74,475 | +19,599 | 0.00% | 243,201 |
| 2019-06-13 | 2019-06-11 | 3.204 | 54,876 | -19,599 | 0.00% | 175,840 |
| 2019-06-11 | 2019-06-06 | 3.010 | 74,475 | +19,599 | 0.00% | 224,201 |
| 2019-05-30 | 2019-05-28 | 3.194 | 54,876 | +3,920 | 0.00% | 175,280 |
| 2019-05-27 | 2019-05-23 | 3.051 | 50,956 | -3,920 | 0.00% | 155,479 |
| 2019-05-23 | 2019-05-21 | 3.123 | 54,876 | +3,920 | 0.00% | 171,360 |
| 2019-05-20 | 2019-05-16 | 3.225 | 50,956 | -5,880 | 0.00% | 164,319 |
| 2019-05-16 | 2019-05-14 | 3.194 | 56,836 | -19,598 | 0.00% | 181,541 |
| 2019-05-15 | 2019-05-10 | 3.406 | 76,434 | +5,879 | 0.00% | 260,338 |
| 2019-05-14 | 2019-05-09 | 3.199 | 70,555 | +20,327 | 0.00% | 225,705 |
| 2019-05-08 | 2019-05-06 | 3.416 | 50,228 | -3,864 | 0.00% | 171,599 |
| 2019-05-06 | 2019-05-02 | 3.675 | 54,092 | +7,727 | 0.00% | 198,800 |
| 2019-05-03 | 2019-04-30 | 3.789 | 46,365 | +7,728 | 0.00% | 175,681 |
| 2019-04-30 | 2019-04-26 | 4.183 | 38,637 | +13,523 | 0.00% | 161,599 |
| 2019-04-26 | 2019-04-24 | 4.752 | 25,114 | +13,523 | 0.00% | 119,339 |
| 2019-04-24 | 2019-04-18 | 4.928 | 11,591 | -48,297 | 0.00% | 57,119 |
| 2019-04-18 | 2019-04-16 | 5.000 | 59,888 | -7,727 | 0.00% | 299,462 |
| 2019-04-12 | 2019-04-10 | 4.617 | 67,615 | +3,864 | 0.00% | 312,200 |
| 2019-04-10 | 2019-04-08 | 4.493 | 63,751 | +48,296 | 0.00% | 286,438 |
| 2019-04-03 | 2019-04-01 | 4.038 | 15,455 | -28,978 | 0.00% | 62,401 |
| 2019-03-28 | 2019-03-26 | 3.665 | 44,433 | +3,864 | 0.00% | 162,841 |
| 2019-03-26 | 2019-03-22 | 3.810 | 40,569 | +11,591 | 0.00% | 154,560 |
| 2019-03-20 | 2019-03-18 | 3.965 | 28,978 | -7,727 | 0.00% | 114,900 |
| 2019-03-12 | 2019-03-08 | 3.748 | 36,705 | +9,659 | 0.00% | 137,559 |
| 2019-03-11 | 2019-03-07 | 3.872 | 27,046 | +11,591 | 0.00% | 104,720 |
| 2019-03-07 | 2019-03-05 | 4.100 | 15,455 | -21,250 | 0.00% | 63,361 |
| 2019-02-25 | 2019-02-21 | 3.789 | 36,705 | +15,455 | 0.00% | 139,079 |
| 2019-02-20 | 2019-02-18 | 3.934 | 21,250 | +3,863 | 0.00% | 83,598 |
| 2019-02-18 | 2019-02-14 | 4.162 | 17,387 | -13,523 | 0.00% | 72,361 |
| 2019-01-29 | 2019-01-25 | 3.729 | 30,910 | -3,863 | 0.00% | 115,257 |
| 2019-01-28 | 2019-01-24 | 3.592 | 34,773 | +499 | 0.00% | 124,913 |
| 2019-01-23 | 2019-01-21 | 3.760 | 34,274 | +3,808 | 0.00% | 128,880 |
| 2019-01-22 | 2019-01-18 | 3.760 | 30,466 | -3,808 | 0.00% | 114,561 |
| 2019-01-17 | 2019-01-15 | 3.550 | 34,274 | -5,712 | 0.00% | 121,680 |
| 2019-01-14 | 2019-01-10 | 3.246 | 39,986 | +5,712 | 0.00% | 129,779 |
| 2019-01-08 | 2019-01-04 | 3.424 | 34,274 | -5,712 | 0.00% | 117,360 |
| 2019-01-07 | 2019-01-03 | 3.414 | 39,986 | +3,808 | 0.00% | 136,499 |
| 2019-01-02 | 2018-12-27 | 3.498 | 36,178 | -3,808 | 0.00% | 126,540 |
| 2018-12-28 | 2018-12-24 | 3.529 | 39,986 | -9,521 | 0.00% | 141,119 |
| 2018-12-18 | 2018-12-14 | 3.403 | 49,507 | +3,808 | 0.00% | 168,481 |
| 2018-11-28 | 2018-11-26 | 3.792 | 45,699 | -1,904 | 0.00% | 173,282 |
| 2018-11-22 | 2018-11-20 | 3.519 | 47,603 | +1,904 | 0.00% | 167,501 |
| 2018-11-20 | 2018-11-16 | 3.792 | 45,699 | +17,137 | 0.00% | 173,282 |
| 2018-11-15 | 2018-11-13 | 4.485 | 28,562 | +1,905 | 0.00% | 128,102 |
| 2018-11-13 | 2018-11-09 | 4.391 | 26,657 | +1,904 | 0.00% | 117,038 |
| 2018-11-12 | 2018-11-08 | 4.569 | 24,753 | +1,904 | 0.00% | 113,098 |
| 2018-11-07 | 2018-11-05 | 4.401 | 22,849 | -3,808 | 0.00% | 100,559 |
| 2018-11-05 | 2018-11-01 | 3.739 | 26,657 | -7,617 | 0.00% | 99,678 |
| 2018-11-01 | 2018-10-30 | 3.424 | 34,274 | -19,041 | 0.00% | 117,360 |
| 2018-10-30 | 2018-10-26 | 3.466 | 53,315 | +22,849 | 0.00% | 184,800 |
| 2018-10-26 | 2018-10-24 | 3.613 | 30,466 | -3,808 | 0.00% | 110,081 |
| 2018-10-25 | 2018-10-23 | 3.571 | 34,274 | +3,808 | 0.00% | 122,400 |
| 2018-10-23 | 2018-10-19 | 3.382 | 30,466 | -3,808 | 0.00% | 103,041 |
| 2018-10-22 | 2018-10-18 | 3.298 | 34,274 | +3,808 | 0.00% | 113,040 |
| 2018-10-10 | 2018-10-08 | 3.718 | 30,466 | -3,808 | 0.00% | 113,281 |
| 2018-10-09 | 2018-10-05 | 3.834 | 34,274 | +3,808 | 0.00% | 131,400 |
| 2018-10-08 | 2018-10-04 | 3.739 | 30,466 | -1,904 | 0.00% | 113,921 |
| 2018-10-05 | 2018-10-03 | 3.802 | 32,370 | +3,808 | 0.00% | 123,081 |
| 2018-10-02 | 2018-09-27 | 3.981 | 28,562 | +1,905 | 0.00% | 113,702 |
| 2018-09-28 | 2018-09-26 | 4.191 | 26,657 | +3,808 | 0.00% | 111,718 |
| 2018-09-26 | 2018-09-21 | 4.338 | 22,849 | -3,808 | 0.00% | 99,119 |
| 2018-09-17 | 2018-09-13 | 3.676 | 26,657 | +1,904 | 0.00% | 97,998 |
| 2018-09-14 | 2018-09-12 | 3.739 | 24,753 | +1,904 | 0.00% | 92,559 |
| 2018-09-11 | 2018-09-07 | 4.306 | 22,849 | -3,808 | 0.00% | 98,399 |
| 2018-09-10 | 2018-09-06 | 4.107 | 26,657 | -3,809 | 0.00% | 109,478 |
| 2018-09-07 | 2018-09-05 | 4.243 | 30,466 | -5,712 | 0.00% | 129,281 |
| 2018-09-06 | 2018-09-04 | 4.327 | 36,178 | +1,904 | 0.00% | 156,560 |
| 2018-09-05 | 2018-09-03 | 4.306 | 34,274 | +1,904 | 0.00% | 147,600 |
| 2018-09-04 | 2018-08-31 | 4.506 | 32,370 | -1,904 | 0.00% | 145,861 |
| 2018-09-03 | 2018-08-30 | 4.506 | 34,274 | +11,425 | 0.00% | 154,440 |
| 2018-08-30 | 2018-08-28 | 4.895 | 22,849 | -1,904 | 0.00% | 111,839 |
| 2018-08-27 | 2018-08-23 | 4.401 | 24,753 | +1,904 | 0.00% | 108,938 |
| 2018-08-24 | 2018-08-22 | 4.412 | 22,849 | -3,808 | 0.00% | 100,799 |
| 2018-08-23 | 2018-08-21 | 4.496 | 26,657 | -22,850 | 0.00% | 119,838 |
| 2018-08-22 | 2018-08-20 | 4.096 | 49,507 | -11,424 | 0.00% | 202,801 |
| 2018-08-21 | 2018-08-17 | 3.918 | 60,931 | +38,082 | 0.00% | 238,719 |
| 2018-08-20 | 2018-08-16 | 4.338 | 22,849 | -11,425 | 0.00% | 99,119 |
| 2018-08-16 | 2018-08-14 | 4.916 | 34,274 | -7,616 | 0.00% | 168,481 |
| 2018-08-15 | 2018-08-13 | 4.706 | 41,890 | +22,849 | 0.00% | 197,119 |
| 2018-08-08 | 2018-08-06 | 6.260 | 19,041 | -9,521 | 0.00% | 119,200 |
| 2018-08-07 | 2018-08-03 | 6.554 | 28,562 | +5,713 | 0.00% | 187,203 |
| 2018-08-06 | 2018-08-02 | 6.743 | 22,849 | +1,904 | 0.00% | 154,078 |
| 2018-08-03 | 2018-08-01 | 6.964 | 20,945 | -5,712 | 0.00% | 145,859 |
| 2018-08-02 | 2018-07-31 | 7.069 | 26,657 | +13,328 | 0.00% | 188,437 |
| 2018-08-01 | 2018-07-30 | 7.531 | 13,329 | +5,713 | 0.00% | 100,382 |
| 2018-07-30 | 2018-07-26 | 7.342 | 7,616 | -7,617 | 0.00% | 55,917 |
| 2018-07-27 | 2018-07-25 | 7.226 | 15,233 | +7,617 | 0.00% | 110,081 |
| 2018-07-24 | 2018-07-20 | 6.964 | 7,616 | -7,617 | 0.00% | 53,037 |
| 2018-07-18 | 2018-07-16 | 7.353 | 15,233 | -3,808 | 0.00% | 112,001 |
| 2018-07-17 | 2018-07-13 | 7.458 | 19,041 | +7,616 | 0.00% | 142,000 |
| 2018-07-16 | 2018-07-12 | 7.226 | 11,425 | -7,616 | 0.00% | 82,563 |
| 2018-07-13 | 2018-07-11 | 7.027 | 19,041 | -3,808 | 0.00% | 133,800 |
| 2018-07-12 | 2018-07-10 | 7.121 | 22,849 | +11,424 | 0.00% | 162,718 |
| 2018-07-11 | 2018-07-09 | 7.247 | 11,425 | +7,617 | 0.00% | 82,803 |
| 2018-07-10 | 2018-07-06 | 27.267 | 3,808 | -3,808 | 0.00% | 103,834 |
| 2018-07-09 | 2018-07-05 | 27.730 | 7,616 | +6,664 | 0.00% | 211,188 |
| 2018-06-29 | 2018-06-27 | 28.066 | 952 | -952 | 0.00% | 26,719 |
| 2018-06-28 | 2018-06-26 | 29.242 | 1,904 | -1,904 | 0.00% | 55,677 |
| 2018-06-27 | 2018-06-25 | 29.074 | 3,808 | +2,856 | 0.00% | 110,714 |
| 2018-06-20 | 2018-06-15 | 29.830 | 952 | -952 | 0.00% | 28,398 |
| 2018-06-19 | 2018-06-14 | 29.704 | 1,904 | +952 | 0.00% | 56,557 |
| 2018-06-14 | 2018-06-12 | 31.259 | 952 | -952 | 0.00% | 29,758 |
| 2018-06-12 | 2018-06-08 | 29.998 | 1,904 | +952 | 0.00% | 57,117 |
| 2018-06-08 | 2018-06-06 | 31.007 | 952 | -1,904 | 0.00% | 29,518 |
| 2018-06-06 | 2018-06-04 | 30.797 | 2,856 | +952 | 0.00% | 87,955 |
| 2018-06-05 | 2018-06-01 | 31.511 | 1,904 | +952 | 0.00% | 59,997 |
| 2018-06-04 | 2018-05-31 | 31.385 | 952 | -1,904 | 0.00% | 29,878 |
| 2018-06-01 | 2018-05-30 | 29.116 | 2,856 | +2,856 | 0.00% | 83,155 |
| 2018-05-31 | 2018-05-29 | 28.780 | 0 | -1,904 | ||
| 2018-05-29 | 2018-05-25 | 29.914 | 1,904 | +1,904 | 0.00% | 56,957 |
| 2018-03-22 | 2018-03-20 | 23.221 | 0 | -946 | ||
| 2018-03-14 | 2018-03-12 | 22.586 | 946 | -945 | 0.00% | 21,367 |
| 2018-02-26 | 2018-02-22 | 20.810 | 1,891 | -946 | 0.00% | 39,351 |
| 2018-02-21 | 2018-02-15 | 20.493 | 2,837 | +946 | 0.00% | 58,138 |
| 2018-02-13 | 2018-02-09 | 19.076 | 1,891 | -946 | 0.00% | 36,072 |
| 2018-02-09 | 2018-02-07 | 18.674 | 2,837 | +1,891 | 0.00% | 52,978 |
| 2018-02-08 | 2018-02-06 | 18.505 | 946 | -945 | 0.00% | 17,505 |
| 2018-02-07 | 2018-02-05 | 20.112 | 1,891 | +1,891 | 0.00% | 38,032 |
| 2018-02-06 | 2018-02-02 | 20.598 | 0 | -5,674 | ||
| 2018-02-01 | 2018-01-30 | 19.985 | 5,674 | -1,892 | 0.00% | 113,395 |
| 2018-01-31 | 2018-01-29 | 19.562 | 7,566 | +946 | 0.00% | 148,007 |
| 2018-01-26 | 2018-01-24 | 19.407 | 6,620 | -946 | 0.00% | 128,477 |
| 2018-01-25 | 2018-01-23 | 19.749 | 7,566 | +1,945 | 0.00% | 149,421 |
| 2018-01-23 | 2018-01-19 | 19.792 | 5,621 | +1,874 | 0.00% | 111,249 |
| 2018-01-18 | 2018-01-16 | 19.856 | 3,747 | +1,873 | 0.00% | 74,399 |
| 2018-01-17 | 2018-01-15 | 19.600 | 1,874 | +1,874 | 0.00% | 36,729 |
| 2017-12-27 | 2017-12-21 | 19.429 | 0 | -3,747 | ||
| 2017-12-08 | 2017-12-06 | 16.653 | 3,747 | -1,874 | 0.00% | 62,399 |
| 2017-12-05 | 2017-12-01 | 17.593 | 5,621 | +3,747 | 0.00% | 98,888 |
| 2017-11-30 | 2017-11-28 | 18.681 | 1,874 | +1,874 | 0.00% | 35,009 |
| 2017-11-09 | 2017-11-07 | 18.831 | 0 | -1,874 | ||
| 2017-11-07 | 2017-11-03 | 18.020 | 1,874 | -1,873 | 0.00% | 33,769 |
| 2017-11-06 | 2017-11-02 | 17.699 | 3,747 | +1,873 | 0.00% | 66,319 |
| 2017-11-02 | 2017-10-31 | 18.062 | 1,874 | +1,874 | 0.00% | 33,849 |
| 2017-10-23 | 2017-10-19 | 18.489 | 0 | -1,874 | ||
| 2017-10-18 | 2017-10-16 | 18.532 | 1,874 | +1,874 | 0.00% | 34,729 |
| 2017-09-05 | 2017-09-01 | 14.497 | 0 | -4,684 | ||
| 2017-09-04 | 2017-08-31 | 14.177 | 4,684 | +4,684 | 0.00% | 66,403 |
| 2017-08-29 | 2017-08-25 | 13.878 | 0 | -1,874 | ||
| 2017-08-28 | 2017-08-24 | 13.750 | 1,874 | +1,874 | 0.00% | 25,767 |
| 2017-08-16 | 2017-08-14 | 14.155 | 0 | -5,621 | ||
| 2017-08-04 | 2017-08-02 | 14.262 | 5,621 | -12,177 | 0.00% | 80,166 |
| 2017-07-28 | 2017-07-26 | 13.258 | 17,798 | -1,874 | 0.00% | 235,975 |
| 2017-07-27 | 2017-07-25 | 13.387 | 19,672 | +1,874 | 0.00% | 263,341 |
| 2017-07-24 | 2017-07-20 | 13.130 | 17,798 | +1,873 | 0.00% | 233,695 |
| 2017-07-20 | 2017-07-18 | 13.451 | 15,925 | +1,874 | 0.00% | 214,201 |
| 2017-07-19 | 2017-07-17 | 13.557 | 14,051 | +1,873 | 0.00% | 190,495 |
| 2017-07-18 | 2017-07-14 | 13.963 | 12,178 | -1,873 | 0.00% | 170,042 |
| 2017-07-04 | 2017-06-30 | 13.621 | 14,051 | -937 | 0.00% | 191,395 |
| 2017-06-30 | 2017-06-28 | 13.002 | 14,988 | +2,810 | 0.00% | 194,878 |
| 2017-06-29 | 2017-06-27 | 13.024 | 12,178 | +1,874 | 0.00% | 158,602 |
| 2017-06-26 | 2017-06-22 | 13.771 | 10,304 | +1,873 | 0.00% | 141,895 |
| 2017-06-23 | 2017-06-21 | 13.194 | 8,431 | -3,747 | 0.00% | 111,242 |
| 2017-06-22 | 2017-06-20 | 14.540 | 12,178 | +6,557 | 0.00% | 177,062 |
| 2017-06-21 | 2017-06-19 | 14.753 | 5,621 | +1,874 | 0.00% | 82,927 |
| 2017-06-20 | 2017-06-16 | 14.732 | 3,747 | -1,874 | 0.00% | 55,200 |
| 2017-06-14 | 2017-06-12 | 14.774 | 5,621 | +1,874 | 0.00% | 83,047 |
| 2017-05-10 | 2017-05-08 | 14.626 | 3,747 | +33 | 0.00% | 54,805 |
| 2017-04-19 | 2017-04-13 | 13.161 | 3,714 | -1,857 | 0.00% | 48,882 |
| 2017-04-13 | 2017-04-11 | 13.248 | 5,571 | +1,857 | 0.00% | 73,803 |
| 2017-03-16 | 2017-03-14 | 12.881 | 3,714 | -2,785 | 0.00% | 47,842 |
| 2017-02-16 | 2017-02-14 | 11.330 | 6,499 | -3,714 | 0.00% | 73,637 |
| 2017-02-09 | 2017-02-07 | 10.383 | 10,213 | -3,714 | 0.00% | 106,038 |
| 2017-02-03 | 2017-02-01 | 10.146 | 13,927 | +1,857 | 0.00% | 141,300 |
| 2017-01-25 | 2017-01-23 | 10.767 | 12,070 | +141 | 0.00% | 129,962 |
| 2017-01-11 | 2017-01-09 | 10.157 | 11,929 | -917 | 0.00% | 121,163 |
| 2017-01-09 | 2017-01-05 | 10.310 | 12,846 | +1,835 | 0.00% | 132,437 |
| 2017-01-06 | 2017-01-04 | 10.724 | 11,011 | +1,835 | 0.00% | 118,079 |
| 2017-01-05 | 2017-01-03 | 11.007 | 9,176 | +918 | 0.00% | 101,001 |
| 2016-12-23 | 2016-12-21 | 11.552 | 8,258 | -6,423 | 0.00% | 95,396 |
| 2016-12-09 | 2016-12-07 | 11.552 | 14,681 | +4,588 | 0.00% | 169,595 |
| 2016-12-01 | 2016-11-29 | 11.203 | 10,093 | +1,835 | 0.00% | 113,075 |
| 2016-11-14 | 2016-11-10 | 10.484 | 8,258 | -2,753 | 0.00% | 86,577 |
| 2016-11-11 | 2016-11-09 | 10.484 | 11,011 | -5,506 | 0.00% | 115,439 |
| 2016-11-10 | 2016-11-08 | 10.920 | 16,517 | +1,836 | 0.00% | 180,364 |
| 2016-11-08 | 2016-11-04 | 11.530 | 14,681 | +3,670 | 0.00% | 169,275 |
| 2016-11-07 | 2016-11-03 | 11.705 | 11,011 | +4,588 | 0.00% | 128,879 |
| 2016-11-04 | 2016-11-02 | 12.533 | 6,423 | -1,835 | 0.00% | 80,498 |
| 2016-10-31 | 2016-10-27 | 12.337 | 8,258 | +3,670 | 0.00% | 101,876 |
| 2016-10-19 | 2016-10-17 | 13.078 | 4,588 | +1,835 | 0.00% | 60,001 |
| 2016-10-12 | 2016-10-07 | 14.756 | 2,753 | +2,753 | 0.00% | 40,623 |
| 2016-09-15 | 2016-09-13 | 13.623 | 0 | -2,753 | ||
| 2016-09-14 | 2016-09-12 | 13.601 | 2,753 | +2,753 | 0.00% | 37,443 |
| 2016-09-07 | 2016-09-05 | 13.841 | 0 | -3,670 | ||
| 2016-09-01 | 2016-08-30 | 12.794 | 3,670 | -3,671 | 0.00% | 46,955 |
| 2016-08-25 | 2016-08-23 | 12.097 | 7,341 | +3,671 | 0.00% | 88,803 |
| 2016-08-23 | 2016-08-19 | 12.816 | 3,670 | -3,671 | 0.00% | 47,035 |
| 2016-08-22 | 2016-08-18 | 12.991 | 7,341 | +1,835 | 0.00% | 95,364 |
| 2016-08-19 | 2016-08-17 | 12.642 | 5,506 | +3,671 | 0.00% | 69,606 |
| 2016-08-17 | 2016-08-15 | 12.337 | 1,835 | +1,835 | 0.00% | 22,638 |
| 2016-06-10 | 2016-06-07 | 14.734 | 0 | -1,835 | ||
| 2016-06-08 | 2016-06-06 | 15.236 | 1,835 | -2,753 | 0.00% | 27,957 |
| 2016-06-03 | 2016-06-01 | 14.189 | 4,588 | +4,588 | 0.00% | 65,101 |
| 2016-02-11 | 2016-02-04 | 8.562 | 0 | -4,555 | ||
| 2016-02-03 | 2016-02-01 | 7.948 | 4,555 | -4,555 | 0.00% | 36,202 |
| 2016-02-02 | 2016-01-29 | 7.860 | 9,110 | +4,555 | 0.00% | 71,603 |
| 2016-02-01 | 2016-01-28 | 7.574 | 4,555 | +4,555 | 0.00% | 34,502 |
| 2014-12-22 | 2014-12-18 | 4.409 | 0 | -885 | ||
| 2014-12-02 | 2014-11-28 | 6.534 | 885 | 0.00% | 5,783 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy