History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 13,311,515 | +0 | 0.45% | 5,524,279 |
| 2025-10-13 | 2025-10-09 | 0.425 | 13,311,515 | +0 | 0.45% | 5,657,394 |
| 2025-10-10 | 2025-10-08 | 0.445 | 13,311,515 | -4,000 | 0.45% | 5,923,624 |
| 2025-10-06 | 2025-10-02 | 0.430 | 13,315,515 | -38,000 | 0.45% | 5,725,671 |
| 2025-10-03 | 2025-09-30 | 0.415 | 13,353,515 | +8,000 | 0.46% | 5,541,709 |
| 2025-09-19 | 2025-09-17 | 0.465 | 13,345,515 | -6,000 | 0.46% | 6,205,664 |
| 2025-09-05 | 2025-09-03 | 0.405 | 13,351,515 | -2,000 | 0.46% | 5,407,364 |
| 2025-08-07 | 2025-08-05 | 0.390 | 13,353,515 | +8,000 | 0.46% | 5,207,871 |
| 2025-08-05 | 2025-08-01 | 0.375 | 13,345,515 | -6,000 | 0.46% | 5,004,568 |
| 2025-07-29 | 2025-07-25 | 0.375 | 13,351,515 | +2,000 | 0.46% | 5,006,818 |
| 2025-07-24 | 2025-07-22 | 0.390 | 13,349,515 | -13,000 | 0.46% | 5,206,311 |
| 2025-06-09 | 2025-06-05 | 0.350 | 13,362,515 | +4,000 | 0.46% | 4,676,880 |
| 2025-05-02 | 2025-04-29 | 0.360 | 13,358,515 | +2,249,998 | 0.46% | 4,809,065 |
| 2025-04-30 | 2025-04-28 | 0.360 | 11,108,517 | +2,000 | 0.38% | 3,999,066 |
| 2025-04-28 | 2025-04-24 | 0.350 | 11,106,517 | -2,249,998 | 0.37% | 3,887,281 |
| 2025-03-20 | 2025-03-18 | 0.310 | 13,356,515 | +2,000 | 0.45% | 4,140,520 |
| 2025-01-10 | 2025-01-08 | 0.280 | 13,354,515 | -44,000 | 0.45% | 3,739,264 |
| 2024-12-02 | 2024-11-28 | 0.235 | 13,398,515 | +1,076,000 | 0.45% | 3,148,651 |
| 2024-09-27 | 2024-09-25 | 0.211 | 12,322,515 | +674,000 | 0.41% | 2,600,051 |
| 2024-09-03 | 2024-08-30 | 0.238 | 11,648,515 | -139 | 0.39% | 2,772,347 |
| 2024-07-31 | 2024-07-29 | 0.240 | 11,648,654 | -6,000 | 0.39% | 2,795,677 |
| 2024-07-30 | 2024-07-26 | 0.232 | 11,654,654 | -28,000 | 0.39% | 2,703,880 |
| 2024-07-29 | 2024-07-25 | 0.235 | 11,682,654 | -108,000 | 0.39% | 2,745,424 |
| 2024-07-26 | 2024-07-24 | 0.237 | 11,790,654 | -548,000 | 0.39% | 2,794,385 |
| 2024-07-25 | 2024-07-23 | 0.242 | 12,338,654 | -292,000 | 0.41% | 2,985,954 |
| 2024-07-24 | 2024-07-22 | 0.242 | 12,630,654 | -84,000 | 0.42% | 3,056,618 |
| 2024-07-23 | 2024-07-19 | 0.248 | 12,714,654 | -268,000 | 0.42% | 3,153,234 |
| 2024-07-22 | 2024-07-18 | 0.265 | 12,982,654 | -48,000 | 0.43% | 3,440,403 |
| 2024-07-19 | 2024-07-17 | 0.265 | 13,030,654 | -26,000 | 0.44% | 3,453,123 |
| 2024-07-18 | 2024-07-16 | 0.270 | 13,056,654 | -40,000 | 0.44% | 3,525,297 |
| 2024-07-17 | 2024-07-15 | 0.270 | 13,096,654 | -42,000 | 0.44% | 3,536,097 |
| 2024-07-16 | 2024-07-12 | 0.275 | 13,138,654 | -62,000 | 0.44% | 3,613,130 |
| 2024-07-12 | 2024-07-10 | 0.275 | 13,200,654 | -16,000 | 0.44% | 3,630,180 |
| 2024-07-11 | 2024-07-09 | 0.270 | 13,216,654 | -150,000 | 0.44% | 3,568,497 |
| 2024-07-09 | 2024-07-05 | 0.280 | 13,366,654 | +1,000 | 0.45% | 3,742,663 |
| 2024-07-03 | 2024-06-28 | 0.290 | 13,365,654 | +654,000 | 0.45% | 3,876,040 |
| 2024-07-02 | 2024-06-27 | 0.300 | 12,711,654 | +106,000 | 0.42% | 3,813,496 |
| 2024-06-28 | 2024-06-26 | 0.300 | 12,605,654 | +78,000 | 0.42% | 3,781,696 |
| 2024-06-27 | 2024-06-25 | 0.305 | 12,527,654 | +880,000 | 0.42% | 3,820,934 |
| 2024-06-26 | 2024-06-24 | 0.300 | 11,647,654 | -2,074,000 | 0.39% | 3,494,296 |
| 2024-06-25 | 2024-06-21 | 0.295 | 13,721,654 | +296,000 | 0.46% | 4,047,888 |
| 2024-06-24 | 2024-06-20 | 0.315 | 13,425,654 | +292,000 | 0.45% | 4,229,081 |
| 2024-06-21 | 2024-06-19 | 0.310 | 13,133,654 | +92,000 | 0.44% | 4,071,433 |
| 2024-06-20 | 2024-06-18 | 0.320 | 13,041,654 | +166,000 | 0.44% | 4,173,329 |
| 2024-06-19 | 2024-06-17 | 0.305 | 12,875,654 | +584,000 | 0.43% | 3,927,074 |
| 2024-06-18 | 2024-06-14 | 0.300 | 12,291,654 | +150,000 | 0.41% | 3,687,496 |
| 2024-06-17 | 2024-06-13 | 0.310 | 12,141,654 | +494,000 | 0.41% | 3,763,913 |
| 2024-06-14 | 2024-06-12 | 0.305 | 11,647,654 | -1,782,000 | 0.39% | 3,552,534 |
| 2024-06-13 | 2024-06-11 | 0.310 | 13,429,654 | +106,000 | 0.45% | 4,163,193 |
| 2024-06-12 | 2024-06-07 | 0.315 | 13,323,654 | +252,000 | 0.44% | 4,196,951 |
| 2024-06-11 | 2024-06-06 | 0.295 | 13,071,654 | +240,000 | 0.44% | 3,856,138 |
| 2024-06-07 | 2024-06-05 | 0.305 | 12,831,654 | +88,000 | 0.43% | 3,913,654 |
| 2024-06-06 | 2024-06-04 | 0.310 | 12,743,654 | +78,000 | 0.43% | 3,950,533 |
| 2024-06-05 | 2024-06-03 | 0.315 | 12,665,654 | +82,000 | 0.42% | 3,989,681 |
| 2024-06-04 | 2024-05-31 | 0.310 | 12,583,654 | +244,000 | 0.42% | 3,900,933 |
| 2024-06-03 | 2024-05-30 | 0.315 | 12,339,654 | +184,000 | 0.41% | 3,886,991 |
| 2024-05-31 | 2024-05-29 | 0.320 | 12,155,654 | -333,000 | 0.41% | 3,889,809 |
| 2024-05-30 | 2024-05-28 | 0.315 | 12,488,654 | +308,000 | 0.42% | 3,933,926 |
| 2024-05-29 | 2024-05-27 | 0.330 | 12,180,654 | +270,000 | 0.41% | 4,019,616 |
| 2024-05-28 | 2024-05-24 | 0.330 | 11,910,654 | -1,005,000 | 0.40% | 3,930,516 |
| 2024-05-27 | 2024-05-23 | 0.335 | 12,915,654 | +186,000 | 0.43% | 4,326,744 |
| 2024-05-24 | 2024-05-22 | 0.335 | 12,729,654 | +246,000 | 0.42% | 4,264,434 |
| 2024-05-23 | 2024-05-21 | 0.330 | 12,483,654 | +258,000 | 0.42% | 4,119,606 |
| 2024-05-22 | 2024-05-20 | 0.330 | 12,225,654 | +110,000 | 0.41% | 4,034,466 |
| 2024-05-21 | 2024-05-17 | 0.340 | 12,115,654 | +399,855 | 0.40% | 4,119,322 |
| 2024-05-20 | 2024-05-16 | 0.330 | 11,715,799 | +6,905 | 0.39% | 3,866,214 |
| 2024-05-17 | 2024-05-14 | 0.340 | 11,708,894 | -50,605 | 0.39% | 3,981,024 |
| 2024-05-16 | 2024-05-13 | 0.370 | 11,759,499 | +72,000 | 0.39% | 4,351,015 |
| 2024-05-14 | 2024-05-10 | 0.375 | 11,687,499 | +5,311 | 0.39% | 4,382,812 |
| 2024-05-13 | 2024-05-09 | 0.385 | 11,682,188 | -2,774 | 0.39% | 4,497,642 |
| 2024-05-10 | 2024-05-08 | 0.380 | 11,684,962 | -37,052 | 0.39% | 4,440,286 |
| 2024-05-09 | 2024-05-07 | 0.380 | 11,722,014 | +40,000 | 0.39% | 4,454,365 |
| 2024-05-08 | 2024-05-06 | 0.385 | 11,682,014 | -5,477 | 0.39% | 4,497,575 |
| 2024-05-07 | 2024-05-03 | 0.375 | 11,687,491 | -5,979 | 0.39% | 4,382,809 |
| 2024-05-06 | 2024-05-02 | 0.365 | 11,693,470 | +2,864 | 0.39% | 4,268,117 |
| 2024-05-03 | 2024-04-30 | 0.370 | 11,690,606 | -105 | 0.39% | 4,325,524 |
| 2024-05-02 | 2024-04-29 | 0.370 | 11,690,711 | +5,570 | 0.39% | 4,325,563 |
| 2024-04-30 | 2024-04-26 | 0.380 | 11,685,141 | -76 | 0.39% | 4,440,354 |
| 2024-04-29 | 2024-04-25 | 0.380 | 11,685,217 | +2,569 | 0.39% | 4,440,382 |
| 2024-04-26 | 2024-04-24 | 0.385 | 11,682,648 | -2,685 | 0.39% | 4,497,819 |
| 2024-04-25 | 2024-04-23 | 0.380 | 11,685,333 | +2,753 | 0.39% | 4,440,427 |
| 2024-04-24 | 2024-04-22 | 0.385 | 11,682,580 | +3,220,026 | 0.39% | 4,497,793 |
| 2024-04-23 | 2024-04-19 | 0.385 | 8,462,554 | +1,023,065 | 0.28% | 3,258,083 |
| 2024-04-22 | 2024-04-18 | 0.405 | 7,439,489 | -2,455 | 0.25% | 3,012,993 |
| 2024-04-19 | 2024-04-17 | 0.400 | 7,441,944 | -12,971 | 0.25% | 2,976,778 |
| 2024-04-18 | 2024-04-16 | 0.375 | 7,454,915 | +12,859 | 0.25% | 2,795,593 |
| 2024-04-16 | 2024-04-12 | 0.400 | 7,442,056 | +9,298 | 0.25% | 2,976,822 |
| 2024-04-15 | 2024-04-11 | 0.420 | 7,432,758 | -990,062 | 0.25% | 3,121,758 |
| 2024-04-12 | 2024-04-10 | 0.415 | 8,422,820 | +975,899 | 0.28% | 3,495,470 |
| 2024-04-11 | 2024-04-09 | 0.390 | 7,446,921 | +2,509 | 0.25% | 2,904,299 |
| 2024-04-10 | 2024-04-08 | 0.395 | 7,444,412 | -93,840 | 0.25% | 2,940,543 |
| 2024-04-08 | 2024-04-03 | 0.400 | 7,538,252 | +94,000 | 0.25% | 3,015,301 |
| 2024-04-03 | 2024-03-28 | 0.395 | 7,444,252 | +40 | 0.25% | 2,940,480 |
| 2024-04-02 | 2024-03-27 | 0.395 | 7,444,212 | +9,599 | 0.25% | 2,940,464 |
| 2024-03-26 | 2024-03-22 | 0.415 | 7,434,613 | +12,679 | 0.25% | 3,085,364 |
| 2024-03-22 | 2024-03-20 | 0.445 | 7,421,934 | -4,053 | 0.25% | 3,302,761 |
| 2024-03-21 | 2024-03-19 | 0.435 | 7,425,987 | +11,696 | 0.25% | 3,230,304 |
| 2024-03-20 | 2024-03-18 | 0.465 | 7,414,291 | +87 | 0.25% | 3,447,645 |
| 2024-03-18 | 2024-03-14 | 0.460 | 7,414,204 | -13 | 0.25% | 3,410,534 |
| 2024-03-15 | 2024-03-13 | 0.460 | 7,414,217 | -647,963 | 0.25% | 3,410,540 |
| 2024-03-14 | 2024-03-12 | 0.480 | 8,062,180 | +30,000 | 0.27% | 3,869,846 |
| 2024-03-13 | 2024-03-11 | 0.460 | 8,032,180 | -457 | 0.27% | 3,694,803 |
| 2024-03-08 | 2024-03-06 | 0.500 | 8,032,637 | -21,976 | 0.27% | 4,016,318 |
| 2024-03-07 | 2024-03-05 | 0.470 | 8,054,613 | +21,487 | 0.27% | 3,785,668 |
| 2024-03-05 | 2024-03-01 | 0.540 | 8,033,126 | -5,182 | 0.27% | 4,337,888 |
| 2024-03-04 | 2024-02-29 | 0.495 | 8,038,308 | +39,609 | 0.27% | 3,978,962 |
| 2024-03-01 | 2024-02-28 | 0.500 | 7,998,699 | +3,145 | 0.27% | 3,999,350 |
| 2024-02-29 | 2024-02-27 | 0.510 | 7,995,554 | -63,125,266 | 0.27% | 4,077,733 |
| 2024-02-28 | 2024-02-26 | 0.500 | 71,120,820 | +4,838,000 | 2.37% | 35,560,410 |
| 2024-02-27 | 2024-02-23 | 0.445 | 66,282,820 | +5,600,000 | 2.21% | 29,495,855 |
| 2024-02-26 | 2024-02-22 | 0.425 | 60,682,820 | +292,000 | 2.03% | 25,790,198 |
| 2024-02-23 | 2024-02-21 | 0.405 | 60,390,820 | -279,552,000 | 2.02% | 24,458,282 |
| 2024-02-22 | 2024-02-20 | 0.395 | 339,942,820 | +1,454,000 | 11.35% | 134,277,414 |
| 2024-02-20 | 2024-02-16 | 0.440 | 338,488,820 | +278,234,000 | 11.30% | 148,935,081 |
| 2024-02-19 | 2024-02-15 | 0.360 | 60,254,820 | +1,766,000 | 2.01% | 21,691,735 |
| 2024-02-16 | 2024-02-14 | 0.330 | 58,488,820 | -34,000 | 1.95% | 19,301,311 |
| 2024-02-15 | 2024-02-09 | 0.305 | 58,522,820 | -940,000 | 1.95% | 17,849,460 |
| 2024-02-14 | 2024-02-07 | 0.315 | 59,462,820 | +396,000 | 1.99% | 18,730,788 |
| 2024-02-08 | 2024-02-06 | 0.305 | 59,066,820 | +198,000 | 1.97% | 18,015,380 |
| 2024-02-07 | 2024-02-05 | 0.310 | 58,868,820 | +346,000 | 1.97% | 18,249,334 |
| 2024-02-05 | 2024-02-01 | 0.300 | 58,522,820 | -9,426,000 | 1.95% | 17,556,846 |
| 2024-02-02 | 2024-01-31 | 0.285 | 67,948,820 | +9,388,000 | 2.27% | 19,365,414 |
| 2024-02-01 | 2024-01-30 | 0.280 | 58,560,820 | -856,000 | 1.96% | 16,397,030 |
| 2024-01-31 | 2024-01-29 | 0.270 | 59,416,820 | +384,000 | 1.98% | 16,042,541 |
| 2024-01-30 | 2024-01-26 | 0.275 | 59,032,820 | +472,000 | 1.97% | 16,234,026 |
| 2024-01-29 | 2024-01-25 | 0.290 | 58,560,820 | -556,000 | 1.96% | 16,982,638 |
| 2024-01-26 | 2024-01-24 | 0.250 | 59,116,820 | +116,000 | 1.97% | 14,779,205 |
| 2024-01-25 | 2024-01-23 | 0.248 | 59,000,820 | +440,000 | 1.97% | 14,632,203 |
| 2024-01-24 | 2024-01-22 | 0.239 | 58,560,820 | -1,752,000 | 1.96% | 13,996,036 |
| 2024-01-23 | 2024-01-19 | 0.242 | 60,312,820 | +358,000 | 2.01% | 14,595,702 |
| 2024-01-22 | 2024-01-18 | 0.244 | 59,954,820 | +1,120,000 | 2.00% | 14,628,976 |
| 2024-01-19 | 2024-01-17 | 0.243 | 58,834,820 | +274,000 | 1.96% | 14,296,861 |
| 2024-01-12 | 2024-01-10 | 0.275 | 58,560,820 | -2,882,000 | 1.96% | 16,104,226 |
| 2024-01-11 | 2024-01-09 | 0.290 | 61,442,820 | +26,000 | 2.05% | 17,818,418 |
| 2024-01-10 | 2024-01-08 | 0.290 | 61,416,820 | +408,000 | 2.05% | 17,810,878 |
| 2024-01-09 | 2024-01-05 | 0.290 | 61,008,820 | +272,000 | 2.04% | 17,692,558 |
| 2024-01-08 | 2024-01-04 | 0.285 | 60,736,820 | +100,000 | 2.03% | 17,309,994 |
| 2024-01-05 | 2024-01-03 | 0.285 | 60,636,820 | +714,000 | 2.02% | 17,281,494 |
| 2024-01-04 | 2024-01-02 | 0.280 | 59,922,820 | +278,000 | 2.00% | 16,778,390 |
| 2024-01-03 | 2023-12-29 | 0.275 | 59,644,820 | +322,000 | 1.99% | 16,402,326 |
| 2024-01-02 | 2023-12-28 | 0.280 | 59,322,820 | +270,000 | 1.98% | 16,610,390 |
| 2023-12-29 | 2023-12-27 | 0.285 | 59,052,820 | +18,000 | 1.97% | 16,830,054 |
| 2023-12-28 | 2023-12-22 | 0.305 | 59,034,820 | +298,000 | 1.97% | 18,005,620 |
| 2023-12-27 | 2023-12-21 | 0.243 | 58,736,820 | -8,488,000 | 1.96% | 14,273,047 |
| 2023-12-22 | 2023-12-20 | 0.240 | 67,224,820 | +5,084,000 | 2.24% | 16,133,957 |
| 2023-12-21 | 2023-12-19 | 0.255 | 62,140,820 | +898,000 | 2.07% | 15,845,909 |
| 2023-12-20 | 2023-12-18 | 0.255 | 61,242,820 | +1,896,000 | 2.04% | 15,616,919 |
| 2023-12-19 | 2023-12-15 | 0.255 | 59,346,820 | -1,230,000 | 1.98% | 15,133,439 |
| 2023-12-18 | 2023-12-14 | 0.260 | 60,576,820 | -1,528,000 | 2.02% | 15,749,973 |
| 2023-12-15 | 2023-12-13 | 0.280 | 62,104,820 | +2,072,000 | 2.07% | 17,389,350 |
| 2023-12-14 | 2023-12-12 | 0.290 | 60,032,820 | +449,900 | 2.00% | 17,409,518 |
| 2023-12-13 | 2023-12-11 | 0.280 | 59,582,920 | +310,000 | 1.99% | 16,683,218 |
| 2023-12-12 | 2023-12-08 | 0.285 | 59,272,920 | +266,000 | 1.98% | 16,892,782 |
| 2023-12-11 | 2023-12-07 | 0.285 | 59,006,920 | +272,000 | 1.97% | 16,816,972 |
| 2023-12-08 | 2023-12-06 | 0.280 | 58,734,920 | +502,000 | 1.96% | 16,445,778 |
| 2023-12-07 | 2023-12-05 | 0.290 | 58,232,920 | -3,362,000 | 1.94% | 16,887,547 |
| 2023-12-06 | 2023-12-04 | 0.320 | 61,594,920 | +1,254,000 | 2.06% | 19,710,374 |
| 2023-12-05 | 2023-12-01 | 0.340 | 60,340,920 | -1,336,000 | 2.01% | 20,515,913 |
| 2023-12-04 | 2023-11-30 | 0.345 | 61,676,920 | +876,000 | 2.06% | 21,278,537 |
| 2023-12-01 | 2023-11-29 | 0.315 | 60,800,920 | +250,000 | 2.03% | 19,152,290 |
| 2023-11-30 | 2023-11-28 | 0.315 | 60,550,920 | -34,000 | 2.02% | 19,073,540 |
| 2023-11-29 | 2023-11-27 | 0.305 | 60,584,920 | +450,000 | 2.02% | 18,478,401 |
| 2023-11-28 | 2023-11-24 | 0.270 | 60,134,920 | -12,000 | 2.01% | 16,236,428 |
| 2023-11-27 | 2023-11-23 | 0.260 | 60,146,920 | +34,000 | 2.01% | 15,638,199 |
| 2023-11-24 | 2023-11-22 | 0.255 | 60,112,920 | +86,000 | 2.01% | 15,328,795 |
| 2023-11-23 | 2023-11-21 | 0.260 | 60,026,920 | +316,000 | 2.00% | 15,606,999 |
| 2023-11-22 | 2023-11-20 | 0.227 | 59,710,920 | +154,000 | 1.99% | 13,554,379 |
| 2023-11-21 | 2023-11-17 | 0.229 | 59,556,920 | +466,000 | 1.99% | 13,638,535 |
| 2023-11-20 | 2023-11-16 | 0.230 | 59,090,920 | -3,376,000 | 1.97% | 13,590,912 |
| 2023-11-17 | 2023-11-15 | 0.225 | 62,466,920 | +674,000 | 2.09% | 14,055,057 |
| 2023-11-16 | 2023-11-14 | 0.238 | 61,792,920 | +312,000 | 2.06% | 14,706,715 |
| 2023-11-15 | 2023-11-13 | 0.241 | 61,480,920 | +112,000 | 2.05% | 14,816,902 |
| 2023-11-14 | 2023-11-10 | 0.247 | 61,368,920 | +2,152,000 | 2.05% | 15,158,123 |
| 2023-11-13 | 2023-11-09 | 0.265 | 59,216,920 | -2,868,000 | 1.98% | 15,692,484 |
| 2023-11-10 | 2023-11-08 | 0.250 | 62,084,920 | +534,000 | 2.07% | 15,521,230 |
| 2023-11-09 | 2023-11-07 | 0.260 | 61,550,920 | -3,854,000 | 2.05% | 16,003,239 |
| 2023-11-08 | 2023-11-06 | 0.255 | 65,404,920 | +2,442,000 | 2.18% | 16,678,255 |
| 2023-11-07 | 2023-11-03 | 0.290 | 62,962,920 | +4,730,000 | 2.10% | 18,259,247 |
| 2023-11-06 | 2023-11-02 | 0.380 | 58,232,920 | -1,750,000 | 1.94% | 22,128,510 |
| 2023-10-03 | 2023-09-28 | 0.355 | 59,982,920 | -16,726,000 | 2.00% | 21,293,937 |
| 2023-03-20 | 2023-03-16 | 0.355 | 76,708,920 | -18,420,000 | 2.56% | 27,231,667 |
| 2023-03-17 | 2023-03-15 | 0.355 | 95,128,920 | +18,420,000 | 3.18% | 33,770,767 |
| 2022-05-04 | 2022-04-29 | 0.355 | 76,708,920 | -148,000 | 2.56% | 27,231,667 |
| 2022-05-03 | 2022-04-28 | 0.335 | 76,856,920 | -1,594,192 | 2.57% | 25,747,068 |
| 2022-04-29 | 2022-04-27 | 0.355 | 78,451,112 | -78,000 | 2.62% | 27,850,145 |
| 2022-04-28 | 2022-04-26 | 0.350 | 78,529,112 | +530,000 | 2.62% | 27,485,189 |
| 2022-04-27 | 2022-04-25 | 0.330 | 77,999,112 | +948,000 | 2.60% | 25,739,707 |
| 2022-04-26 | 2022-04-22 | 0.350 | 77,051,112 | +342,000 | 2.57% | 26,967,889 |
| 2022-04-20 | 2022-04-14 | 0.430 | 76,709,112 | -144,000 | 2.56% | 32,984,918 |
| 2022-04-19 | 2022-04-13 | 0.430 | 76,853,112 | -1,398 | 2.57% | 33,046,838 |
| 2022-04-14 | 2022-04-12 | 0.460 | 76,854,510 | -1,254,135 | 2.57% | 35,353,075 |
| 2022-04-13 | 2022-04-11 | 0.375 | 78,108,645 | +67,908 | 2.61% | 29,290,742 |
| 2022-04-12 | 2022-04-08 | 0.395 | 78,040,737 | -32,338 | 2.61% | 30,826,091 |
| 2022-04-11 | 2022-04-07 | 0.410 | 78,073,075 | +66,764 | 2.61% | 32,009,961 |
| 2022-04-08 | 2022-04-06 | 0.425 | 78,006,311 | +125,571 | 2.60% | 33,152,682 |
| 2022-04-07 | 2022-04-04 | 0.420 | 77,880,740 | +15,061 | 2.60% | 32,709,911 |
| 2022-04-06 | 2022-04-01 | 0.415 | 77,865,679 | +18,337 | 2.60% | 32,314,257 |
| 2022-04-04 | 2022-03-31 | 0.420 | 77,847,342 | -20,561 | 2.60% | 32,695,884 |
| 2022-04-01 | 2022-03-30 | 0.415 | 77,867,903 | +112,449 | 2.60% | 32,315,180 |
| 2022-03-31 | 2022-03-29 | 0.415 | 77,755,454 | +42,383 | 2.60% | 32,268,513 |
| 2022-03-30 | 2022-03-28 | 0.415 | 77,713,071 | +100,593 | 2.59% | 32,250,924 |
| 2022-03-29 | 2022-03-25 | 0.425 | 77,612,478 | +14,000 | 2.59% | 32,985,303 |
| 2022-03-25 | 2022-03-23 | 0.410 | 77,598,478 | +82,144 | 2.59% | 31,815,376 |
| 2022-03-24 | 2022-03-22 | 0.440 | 77,516,334 | +288,188 | 2.59% | 34,107,187 |
| 2022-03-23 | 2022-03-21 | 0.370 | 77,228,146 | +518,123 | 2.58% | 28,574,414 |
| 2022-03-21 | 2022-03-17 | 0.375 | 76,710,023 | +943 | 2.56% | 28,766,259 |
| 2022-03-18 | 2022-03-16 | 0.360 | 76,709,080 | -249,900 | 2.56% | 27,615,269 |
| 2022-03-16 | 2022-03-14 | 0.350 | 76,958,980 | -3,988,000 | 2.57% | 26,935,643 |
| 2022-03-15 | 2022-03-11 | 0.365 | 80,946,980 | +1,199,980 | 2.70% | 29,545,648 |
| 2022-03-14 | 2022-03-10 | 0.390 | 79,747,000 | +932,000 | 2.66% | 31,101,330 |
| 2022-03-11 | 2022-03-09 | 0.365 | 78,815,000 | +1,350,000 | 2.63% | 28,767,475 |
| 2022-03-10 | 2022-03-08 | 0.335 | 77,465,000 | +755,999 | 2.59% | 25,950,775 |
| 2022-03-09 | 2022-03-07 | 0.360 | 76,709,001 | -102,000 | 2.56% | 27,615,240 |
| 2022-03-08 | 2022-03-04 | 0.420 | 76,811,001 | -540,000 | 2.56% | 32,260,620 |
| 2022-03-07 | 2022-03-03 | 0.405 | 77,351,001 | -304,000 | 2.58% | 31,327,155 |
| 2022-03-04 | 2022-03-02 | 0.415 | 77,655,001 | +32,000 | 2.59% | 32,226,825 |
| 2022-03-03 | 2022-03-01 | 0.430 | 77,623,001 | +812,000 | 2.59% | 33,377,890 |
| 2022-02-28 | 2022-02-24 | 0.415 | 76,811,001 | -249,999 | 2.56% | 31,876,565 |
| 2022-02-23 | 2022-02-21 | 0.465 | 77,061,000 | -356,000 | 2.57% | 35,833,365 |
| 2022-02-21 | 2022-02-17 | 0.480 | 77,417,000 | +4,000 | 2.58% | 37,160,160 |
| 2022-02-18 | 2022-02-16 | 0.480 | 77,413,000 | -11,126,000 | 2.58% | 37,158,240 |
| 2022-02-17 | 2022-02-15 | 0.480 | 88,539,000 | -8,012,000 | 2.96% | 42,498,720 |
| 2022-02-16 | 2022-02-14 | 0.495 | 96,551,000 | +249,999 | 3.22% | 47,792,745 |
| 2022-02-15 | 2022-02-11 | 0.510 | 96,301,001 | -82,000 | 3.22% | 49,113,511 |
| 2022-02-14 | 2022-02-10 | 0.495 | 96,383,001 | +82,000 | 3.22% | 47,709,585 |
| 2022-02-11 | 2022-02-09 | 0.490 | 96,301,001 | -11,392,000 | 3.22% | 47,187,490 |
| 2022-02-10 | 2022-02-08 | 0.490 | 107,693,001 | +11,243,000 | 3.60% | 52,769,570 |
| 2022-02-09 | 2022-02-07 | 0.495 | 96,450,001 | +150,000 | 3.22% | 47,742,750 |
| 2022-02-08 | 2022-02-04 | 0.485 | 96,300,001 | -249,999 | 3.22% | 46,705,500 |
| 2022-02-07 | 2022-01-31 | 0.485 | 96,550,000 | -11,988 | 3.22% | 46,826,750 |
| 2022-02-04 | 2022-01-27 | 0.480 | 96,561,988 | -430,000 | 3.22% | 46,349,754 |
| 2022-01-28 | 2022-01-26 | 0.520 | 96,991,988 | -566,000 | 3.24% | 50,435,834 |
| 2022-01-27 | 2022-01-25 | 0.530 | 97,557,988 | +407,999 | 3.26% | 51,705,734 |
| 2022-01-26 | 2022-01-24 | 0.570 | 97,149,989 | +208,000 | 3.24% | 55,375,494 |
| 2022-01-25 | 2022-01-21 | 0.560 | 96,941,989 | +650,000 | 3.24% | 54,287,514 |
| 2022-01-24 | 2022-01-20 | 0.560 | 96,291,989 | -336,000 | 3.21% | 53,923,514 |
| 2022-01-21 | 2022-01-19 | 0.550 | 96,627,989 | +336,000 | 3.23% | 53,145,394 |
| 2022-01-19 | 2022-01-17 | 0.560 | 96,291,989 | -294,000 | 3.21% | 53,923,514 |
| 2022-01-18 | 2022-01-14 | 0.550 | 96,585,989 | +294,000 | 3.22% | 53,122,294 |
| 2022-01-14 | 2022-01-12 | 0.570 | 96,291,989 | -772,000 | 3.21% | 54,886,434 |
| 2022-01-13 | 2022-01-11 | 0.580 | 97,063,989 | +772,000 | 3.24% | 56,297,114 |
| 2022-01-11 | 2022-01-07 | 0.570 | 96,291,989 | -5,999,990 | 3.21% | 54,886,434 |
| 2022-01-10 | 2022-01-06 | 0.550 | 102,291,979 | -6,254,000 | 3.42% | 56,260,588 |
| 2022-01-07 | 2022-01-05 | 0.580 | 108,545,979 | -557,987 | 3.62% | 62,956,668 |
| 2022-01-06 | 2022-01-04 | 0.610 | 109,103,966 | -92,023 | 3.64% | 66,553,419 |
| 2022-01-05 | 2022-01-03 | 0.630 | 109,195,989 | +224,000 | 3.65% | 68,793,473 |
| 2022-01-04 | 2021-12-31 | 0.540 | 108,971,989 | -412,012 | 3.64% | 58,844,874 |
| 2022-01-03 | 2021-12-29 | 0.570 | 109,384,001 | +256,000 | 3.65% | 62,348,881 |
| 2021-12-30 | 2021-12-28 | 0.620 | 109,128,001 | +838,000 | 3.64% | 67,659,361 |
| 2021-12-23 | 2021-12-21 | 0.620 | 108,290,001 | -19,848,000 | 3.62% | 67,139,801 |
| 2021-12-22 | 2021-12-20 | 0.660 | 128,138,001 | -9,338,000 | 4.28% | 84,571,081 |
| 2021-12-21 | 2021-12-17 | 0.690 | 137,476,001 | +7,567,000 | 4.59% | 94,858,441 |
| 2021-12-20 | 2021-12-16 | 0.680 | 129,909,001 | -7,152,000 | 4.34% | 88,338,121 |
| 2021-12-17 | 2021-12-15 | 0.640 | 137,061,001 | +6,043,000 | 4.58% | 87,719,041 |
| 2021-12-16 | 2021-12-14 | 0.720 | 131,018,001 | +3,172,000 | 4.37% | 94,332,961 |
| 2021-12-08 | 2021-12-06 | 0.870 | 127,846,001 | -4,606,000 | 4.27% | 111,226,021 |
| 2021-12-03 | 2021-12-01 | 0.870 | 132,452,001 | -10,348,000 | 4.42% | 115,233,241 |
| 2021-12-02 | 2021-11-30 | 0.870 | 142,800,001 | +103,881 | 4.77% | 124,236,001 |
| 2021-12-01 | 2021-11-29 | 0.990 | 142,696,120 | -9,566,000 | 4.76% | 141,269,159 |
| 2021-11-30 | 2021-11-26 | 1.160 | 152,262,120 | -14,606,000 | 5.08% | 176,624,059 |
| 2021-11-29 | 2021-11-25 | 1.170 | 166,868,120 | +8,700,000 | 5.57% | 195,235,700 |
| 2021-11-26 | 2021-11-24 | 1.090 | 158,168,120 | +24,322,000 | 5.28% | 172,403,251 |
| 2021-11-25 | 2021-11-23 | 1.140 | 133,846,120 | -2,158,000 | 4.47% | 152,584,577 |
| 2021-11-24 | 2021-11-22 | 1.080 | 136,004,120 | -377,808 | 4.54% | 146,884,450 |
| 2021-11-23 | 2021-11-19 | 1.060 | 136,381,928 | +1,878,000 | 4.55% | 144,564,844 |
| 2021-11-22 | 2021-11-18 | 1.140 | 134,503,928 | -2,442,000 | 4.49% | 153,334,478 |
| 2021-11-19 | 2021-11-17 | 1.160 | 136,945,928 | -538,000 | 4.57% | 158,857,276 |
| 2021-11-18 | 2021-11-16 | 1.160 | 137,483,928 | +3,060,000 | 4.59% | 159,481,356 |
| 2021-11-17 | 2021-11-15 | 1.170 | 134,423,928 | +28,000 | 4.49% | 157,275,996 |
| 2021-11-16 | 2021-11-12 | 1.130 | 134,395,928 | +162,000 | 4.49% | 151,867,399 |
| 2021-11-15 | 2021-11-11 | 1.140 | 134,233,928 | +342,000 | 4.48% | 153,026,678 |
| 2021-11-12 | 2021-11-10 | 1.100 | 133,891,928 | -286,000 | 4.47% | 147,281,121 |
| 2021-11-11 | 2021-11-09 | 1.100 | 134,177,928 | +260,000 | 4.48% | 147,595,721 |
| 2021-11-10 | 2021-11-08 | 1.090 | 133,917,928 | -320,000 | 4.47% | 145,970,542 |
| 2021-11-08 | 2021-11-04 | 1.170 | 134,237,928 | -390,000 | 4.48% | 157,058,376 |
| 2021-11-04 | 2021-11-02 | 1.200 | 134,627,928 | -150,000 | 4.49% | 161,553,514 |
| 2021-11-03 | 2021-11-01 | 1.190 | 134,777,928 | -654,000 | 4.50% | 160,385,734 |
| 2021-10-29 | 2021-10-27 | 1.290 | 135,431,928 | +600,000 | 4.52% | 174,707,187 |
| 2021-10-28 | 2021-10-26 | 1.330 | 134,831,928 | +614,000 | 4.50% | 179,326,464 |
| 2021-10-27 | 2021-10-25 | 1.380 | 134,217,928 | +1,927 | 4.48% | 185,220,741 |
| 2021-10-25 | 2021-10-21 | 1.400 | 134,216,001 | -100,000 | 4.48% | 187,902,401 |
| 2021-10-22 | 2021-10-20 | 1.440 | 134,316,001 | -246,000 | 4.48% | 193,415,041 |
| 2021-10-21 | 2021-10-19 | 1.440 | 134,562,001 | +214,000 | 4.49% | 193,769,281 |
| 2021-10-20 | 2021-10-18 | 1.400 | 134,348,001 | -22,000 | 4.49% | 188,087,201 |
| 2021-10-19 | 2021-10-15 | 1.430 | 134,370,001 | +126,000 | 4.49% | 192,149,101 |
| 2021-10-18 | 2021-10-12 | 1.430 | 134,244,001 | -548,000 | 4.48% | 191,968,921 |
| 2021-10-15 | 2021-10-11 | 1.450 | 134,792,001 | +18,000 | 4.50% | 195,448,401 |
| 2021-10-12 | 2021-10-08 | 1.460 | 134,774,001 | +106,000 | 4.50% | 196,770,041 |
| 2021-10-11 | 2021-10-07 | 1.480 | 134,668,001 | +62,000 | 4.50% | 199,308,641 |
| 2021-10-08 | 2021-10-06 | 1.440 | 134,606,001 | +34,000 | 4.49% | 193,832,641 |
| 2021-10-07 | 2021-10-05 | 1.440 | 134,572,001 | +6,000 | 4.49% | 193,783,681 |
| 2021-10-06 | 2021-10-04 | 1.410 | 134,566,001 | -356,000 | 4.49% | 189,738,061 |
| 2021-10-05 | 2021-09-30 | 1.390 | 134,922,001 | +330,000 | 4.50% | 187,541,581 |
| 2021-10-04 | 2021-09-29 | 1.370 | 134,592,001 | +2,000 | 4.49% | 184,391,041 |
| 2021-09-30 | 2021-09-28 | 1.420 | 134,590,001 | -20,000 | 4.49% | 191,117,801 |
| 2021-09-29 | 2021-09-27 | 1.400 | 134,610,001 | -86,000 | 4.49% | 188,454,001 |
| 2021-09-28 | 2021-09-24 | 1.410 | 134,696,001 | +2,000 | 4.50% | 189,921,361 |
| 2021-09-27 | 2021-09-23 | 1.440 | 134,694,001 | +70,000 | 4.50% | 193,959,361 |
| 2021-09-24 | 2021-09-21 | 1.370 | 134,624,001 | +124,000 | 4.49% | 184,434,881 |
| 2021-09-23 | 2021-09-20 | 1.340 | 134,500,001 | +172,000 | 4.49% | 180,230,001 |
| 2021-09-21 | 2021-09-17 | 1.420 | 134,328,001 | +302,000 | 4.48% | 190,745,761 |
| 2021-09-20 | 2021-09-16 | 1.460 | 134,026,001 | +1,970,000 | 4.47% | 195,677,961 |
| 2021-09-17 | 2021-09-15 | 1.500 | 132,056,001 | +122,000 | 4.41% | 198,084,002 |
| 2021-09-15 | 2021-09-13 | 1.570 | 131,934,001 | -132,000 | 4.40% | 207,136,382 |
| 2021-09-14 | 2021-09-10 | 1.620 | 132,066,001 | -6,000 | 4.41% | 213,946,922 |
| 2021-09-09 | 2021-09-07 | 1.700 | 132,072,001 | -26,000 | 4.41% | 224,522,402 |
| 2021-09-08 | 2021-09-06 | 1.710 | 132,098,001 | -2,034,000 | 4.41% | 225,887,582 |
| 2021-09-07 | 2021-09-03 | 1.650 | 134,132,001 | +138,000 | 4.48% | 221,317,802 |
| 2021-09-06 | 2021-09-02 | 1.640 | 133,994,001 | -16,000 | 4.47% | 219,750,162 |
| 2021-09-03 | 2021-09-01 | 1.600 | 134,010,001 | +640,000 | 4.47% | 214,416,002 |
| 2021-09-02 | 2021-08-31 | 1.570 | 133,370,001 | +1,436,000 | 4.45% | 209,390,902 |
| 2021-08-27 | 2021-08-25 | 1.590 | 131,934,001 | -10,580,000 | 4.40% | 209,775,062 |
| 2021-08-26 | 2021-08-24 | 1.560 | 142,514,001 | +9,658,000 | 4.76% | 222,321,842 |
| 2021-08-25 | 2021-08-23 | 1.510 | 132,856,001 | -78,000 | 4.44% | 200,612,562 |
| 2021-08-24 | 2021-08-20 | 1.540 | 132,934,001 | +981,246 | 4.44% | 204,718,362 |
| 2021-08-23 | 2021-08-19 | 1.580 | 131,952,755 | -260,000 | 4.41% | 208,485,353 |
| 2021-08-20 | 2021-08-18 | 1.600 | 132,212,755 | -66,000 | 4.41% | 211,540,408 |
| 2021-08-19 | 2021-08-17 | 1.550 | 132,278,755 | -98,000 | 4.42% | 205,032,070 |
| 2021-08-18 | 2021-08-16 | 1.590 | 132,376,755 | +328,000 | 4.42% | 210,479,040 |
| 2021-08-17 | 2021-08-13 | 1.590 | 132,048,755 | -80,000 | 4.41% | 209,957,520 |
| 2021-08-16 | 2021-08-12 | 1.540 | 132,128,755 | +110,000 | 4.41% | 203,478,283 |
| 2021-08-13 | 2021-08-11 | 1.600 | 132,018,755 | -82,000 | 4.41% | 211,230,008 |
| 2021-08-12 | 2021-08-10 | 1.590 | 132,100,755 | -22,000 | 4.41% | 210,040,200 |
| 2021-08-11 | 2021-08-09 | 1.560 | 132,122,755 | +52,000 | 4.41% | 206,111,498 |
| 2021-08-10 | 2021-08-06 | 1.530 | 132,070,755 | +24,000 | 4.41% | 202,068,255 |
| 2021-08-09 | 2021-08-05 | 1.520 | 132,046,755 | +64,000 | 4.41% | 200,711,068 |
| 2021-08-06 | 2021-08-04 | 1.580 | 131,982,755 | -930,000 | 4.41% | 208,532,753 |
| 2021-08-05 | 2021-08-03 | 1.620 | 132,912,755 | -4,012,000 | 4.44% | 215,318,663 |
| 2021-08-04 | 2021-08-02 | 1.580 | 136,924,755 | +1,028,000 | 4.57% | 216,341,113 |
| 2021-08-03 | 2021-07-30 | 1.580 | 135,896,755 | +1,704,000 | 4.54% | 214,716,873 |
| 2021-08-02 | 2021-07-29 | 1.560 | 134,192,755 | +968,000 | 4.48% | 209,340,698 |
| 2021-07-30 | 2021-07-28 | 1.490 | 133,224,755 | -1,844,000 | 4.45% | 198,504,885 |
| 2021-07-29 | 2021-07-27 | 1.450 | 135,068,755 | +40,000 | 4.51% | 195,849,695 |
| 2021-07-28 | 2021-07-26 | 1.580 | 135,028,755 | +1,164,000 | 4.51% | 213,345,433 |
| 2021-07-27 | 2021-07-23 | 1.760 | 133,864,755 | +400,000 | 4.47% | 235,601,969 |
| 2021-07-26 | 2021-07-22 | 1.830 | 133,464,755 | +260,000 | 4.46% | 244,240,502 |
| 2021-07-23 | 2021-07-21 | 1.770 | 133,204,755 | +102,000 | 4.45% | 235,772,416 |
| 2021-07-20 | 2021-07-16 | 1.840 | 133,102,755 | -420,000 | 4.44% | 244,909,069 |
| 2021-07-19 | 2021-07-15 | 1.870 | 133,522,755 | -34,000 | 4.46% | 249,687,552 |
| 2021-07-16 | 2021-07-14 | 1.870 | 133,556,755 | +40,000 | 4.46% | 249,751,132 |
| 2021-07-15 | 2021-07-13 | 1.890 | 133,516,755 | +72,000 | 4.46% | 252,346,667 |
| 2021-07-14 | 2021-07-12 | 1.850 | 133,444,755 | +306,000 | 4.46% | 246,872,797 |
| 2021-07-13 | 2021-07-09 | 1.850 | 133,138,755 | +36,000 | 4.44% | 246,306,697 |
| 2021-07-12 | 2021-07-08 | 1.890 | 133,102,755 | -1,052,000 | 4.44% | 251,564,207 |
| 2021-07-09 | 2021-07-07 | 1.920 | 134,154,755 | +40,000 | 4.48% | 257,577,130 |
| 2021-07-08 | 2021-07-06 | 1.900 | 134,114,755 | +11,643 | 4.48% | 254,818,034 |
| 2021-07-07 | 2021-07-05 | 1.880 | 134,103,112 | -417,643 | 4.48% | 252,113,851 |
| 2021-07-06 | 2021-07-02 | 1.860 | 134,520,755 | -196,000 | 4.49% | 250,208,604 |
| 2021-07-05 | 2021-06-30 | 2.100 | 134,716,755 | +614,000 | 4.50% | 282,905,186 |
| 2021-07-02 | 2021-06-29 | 2.100 | 134,102,755 | +3,796,000 | 4.48% | 281,615,786 |
| 2021-06-30 | 2021-06-28 | 2.010 | 130,306,755 | +3,580,000 | 4.35% | 261,916,578 |
| 2021-06-29 | 2021-06-25 | 2.090 | 126,726,755 | -46,000 | 4.23% | 264,858,918 |
| 2021-06-28 | 2021-06-24 | 2.030 | 126,772,755 | -559,797 | 4.23% | 257,348,693 |
| 2021-06-25 | 2021-06-23 | 1.950 | 127,332,552 | +492,000 | 4.25% | 248,298,476 |
| 2021-06-24 | 2021-06-22 | 1.810 | 126,840,552 | -852,876 | 4.23% | 229,581,399 |
| 2021-06-23 | 2021-06-21 | 1.780 | 127,693,428 | -372,933 | 4.26% | 227,294,302 |
| 2021-06-22 | 2021-06-18 | 1.760 | 128,066,361 | +238,968 | 4.28% | 225,396,795 |
| 2021-06-21 | 2021-06-17 | 1.770 | 127,827,393 | +985,478 | 4.27% | 226,254,486 |
| 2021-06-18 | 2021-06-16 | 1.860 | 126,841,915 | -464,840 | 4.23% | 235,925,962 |
| 2021-06-17 | 2021-06-15 | 1.890 | 127,306,755 | -3,526,000 | 4.25% | 240,609,767 |
| 2021-06-16 | 2021-06-11 | 1.850 | 130,832,755 | +13,560,000 | 4.37% | 242,040,597 |
| 2021-06-15 | 2021-06-10 | 1.700 | 117,272,755 | +418,000 | 3.92% | 199,363,684 |
| 2021-06-10 | 2021-06-08 | 1.690 | 116,854,755 | +1,208,000 | 3.90% | 197,484,536 |
| 2021-06-07 | 2021-06-03 | 1.680 | 115,646,755 | -10,000 | 3.86% | 194,286,548 |
| 2021-06-04 | 2021-06-02 | 1.690 | 115,656,755 | -1,598,000 | 3.86% | 195,459,916 |
| 2021-06-03 | 2021-06-01 | 1.690 | 117,254,755 | +274,000 | 3.91% | 198,160,536 |
| 2021-06-02 | 2021-05-31 | 1.680 | 116,980,755 | -33,999 | 3.91% | 196,527,668 |
| 2021-06-01 | 2021-05-28 | 1.630 | 117,014,754 | +1,164,000 | 3.91% | 190,734,049 |
| 2021-05-31 | 2021-05-27 | 1.640 | 115,850,754 | +36,000 | 3.87% | 189,995,237 |
| 2021-05-28 | 2021-05-26 | 1.630 | 115,814,754 | -36,000 | 3.87% | 188,778,049 |
| 2021-05-27 | 2021-05-25 | 1.640 | 115,850,754 | +213,995 | 3.87% | 189,995,237 |
| 2021-05-26 | 2021-05-24 | 1.630 | 115,636,759 | +4,000 | 3.86% | 188,487,917 |
| 2021-05-25 | 2021-05-21 | 1.660 | 115,632,759 | +20 | 3.86% | 191,950,380 |
| 2021-05-24 | 2021-05-20 | 1.670 | 115,632,739 | -124,021 | 3.86% | 193,106,674 |
| 2021-05-21 | 2021-05-18 | 1.650 | 115,756,760 | -254,834 | 3.86% | 190,998,654 |
| 2021-05-20 | 2021-05-17 | 1.600 | 116,011,594 | +334,107 | 3.87% | 185,618,550 |
| 2021-05-18 | 2021-05-14 | 1.630 | 115,677,487 | -70,108,661 | 3.86% | 188,554,304 |
| 2021-05-17 | 2021-05-13 | 1.620 | 185,786,148 | -16,378,000 | 6.20% | 300,973,560 |
| 2021-05-14 | 2021-05-12 | 1.700 | 202,164,148 | +782,000 | 6.75% | 343,679,052 |
| 2021-05-13 | 2021-05-11 | 1.780 | 201,382,148 | +80,521,774 | 6.72% | 358,460,223 |
| 2021-05-12 | 2021-05-10 | 1.920 | 120,860,374 | -27,774 | 4.03% | 232,051,918 |
| 2021-05-11 | 2021-05-07 | 1.920 | 120,888,148 | +3,481,780 | 4.04% | 232,105,244 |
| 2021-05-10 | 2021-05-06 | 1.900 | 117,406,368 | -33,780 | 3.92% | 223,072,099 |
| 2021-05-07 | 2021-05-05 | 1.910 | 117,440,148 | +496,000 | 3.92% | 224,310,683 |
| 2021-05-06 | 2021-05-04 | 1.960 | 116,944,148 | +210,000 | 3.90% | 229,210,530 |
| 2021-05-05 | 2021-05-03 | 1.990 | 116,734,148 | -210,000 | 3.90% | 232,300,955 |
| 2021-05-04 | 2021-04-30 | 2.040 | 116,944,148 | +4,435,998 | 3.90% | 238,566,062 |
| 2021-05-03 | 2021-04-29 | 2.080 | 112,508,150 | +9,958,000 | 3.76% | 234,016,952 |
| 2021-04-30 | 2021-04-28 | 2.180 | 102,550,150 | +5,764,000 | 3.42% | 223,559,327 |
| 2021-04-29 | 2021-04-27 | 2.140 | 96,786,150 | +1,196,000 | 3.23% | 207,122,361 |
| 2021-04-28 | 2021-04-26 | 2.140 | 95,590,150 | -500,000 | 3.19% | 204,562,921 |
| 2021-04-27 | 2021-04-23 | 2.090 | 96,090,150 | -577,545 | 3.21% | 200,828,414 |
| 2021-04-26 | 2021-04-22 | 2.090 | 96,667,695 | +5,209,546 | 3.23% | 202,035,483 |
| 2021-04-23 | 2021-04-21 | 2.130 | 91,458,149 | -502,000 | 3.05% | 194,805,857 |
| 2021-04-22 | 2021-04-20 | 2.160 | 91,960,149 | +3,864,000 | 3.07% | 198,633,922 |
| 2021-04-21 | 2021-04-19 | 2.070 | 88,096,149 | +439,880 | 2.94% | 182,359,028 |
| 2021-04-20 | 2021-04-16 | 2.020 | 87,656,269 | -1,873,880 | 2.93% | 177,065,663 |
| 2021-04-19 | 2021-04-15 | 2.040 | 89,530,149 | +640,000 | 2.99% | 182,641,504 |
| 2021-04-16 | 2021-04-14 | 2.050 | 88,890,149 | +1,173,880 | 2.97% | 182,224,805 |
| 2021-04-15 | 2021-04-13 | 2.000 | 87,716,269 | +22,000 | 2.93% | 175,432,538 |
| 2021-04-14 | 2021-04-12 | 2.030 | 87,694,269 | -427,880 | 2.93% | 178,019,366 |
| 2021-04-13 | 2021-04-09 | 2.040 | 88,122,149 | +76,000 | 2.94% | 179,769,184 |
| 2021-04-12 | 2021-04-08 | 2.070 | 88,046,149 | +304,000 | 2.94% | 182,255,528 |
| 2021-04-09 | 2021-04-07 | 2.040 | 87,742,149 | +123,880 | 2.93% | 178,993,984 |
| 2021-04-08 | 2021-04-01 | 2.070 | 87,618,269 | +6,000 | 2.93% | 181,369,817 |
| 2021-04-07 | 2021-03-31 | 2.040 | 87,612,269 | +98,000 | 2.92% | 178,729,029 |
| 2021-04-01 | 2021-03-30 | 2.080 | 87,514,269 | -710,000 | 2.92% | 182,029,680 |
| 2021-03-31 | 2021-03-29 | 2.100 | 88,224,269 | +710,000 | 2.95% | 185,270,965 |
| 2021-03-30 | 2021-03-26 | 2.080 | 87,514,269 | -10,774,000 | 2.92% | 182,029,680 |
| 2021-03-29 | 2021-03-25 | 2.090 | 98,288,269 | -505,445 | 3.28% | 205,422,482 |
| 2021-03-26 | 2021-03-24 | 2.090 | 98,793,714 | -320,000 | 3.30% | 206,478,862 |
| 2021-03-24 | 2021-03-22 | 2.220 | 99,113,714 | +10,596,000 | 3.31% | 220,032,445 |
| 2021-03-23 | 2021-03-19 | 2.240 | 88,517,714 | +260,000 | 2.96% | 198,279,679 |
| 2021-03-22 | 2021-03-18 | 2.300 | 88,257,714 | +5,552,000 | 2.95% | 202,992,742 |
| 2021-03-19 | 2021-03-17 | 2.290 | 82,705,714 | -40,946,000 | 2.76% | 189,396,085 |
| 2021-03-18 | 2021-03-16 | 2.310 | 123,651,714 | -296,000 | 4.13% | 285,635,459 |
| 2021-03-17 | 2021-03-15 | 2.220 | 123,947,714 | -342,000 | 4.14% | 275,163,925 |
| 2021-03-16 | 2021-03-12 | 2.240 | 124,289,714 | -73,000 | 4.15% | 278,408,959 |
| 2021-03-15 | 2021-03-11 | 2.110 | 124,362,714 | +747,000 | 4.15% | 262,405,327 |
| 2021-03-12 | 2021-03-10 | 2.080 | 123,615,714 | -11,070,000 | 4.13% | 257,120,685 |
| 2021-03-11 | 2021-03-09 | 2.100 | 134,685,714 | +7,569,600 | 4.50% | 282,839,999 |
| 2021-03-10 | 2021-03-08 | 2.100 | 127,116,114 | -1,457,600 | 4.24% | 266,943,839 |
| 2021-03-09 | 2021-03-05 | 2.130 | 128,573,714 | -142,000 | 4.29% | 273,862,011 |
| 2021-03-04 | 2021-03-02 | 2.180 | 128,715,714 | -139,000 | 4.30% | 280,600,257 |
| 2021-03-03 | 2021-03-01 | 2.190 | 128,854,714 | -698,000 | 4.30% | 282,191,824 |
| 2021-03-02 | 2021-02-26 | 2.170 | 129,552,714 | -9,726,000 | 4.33% | 281,129,389 |
| 2021-03-01 | 2021-02-25 | 2.270 | 139,278,714 | +88,000 | 4.65% | 316,162,681 |
| 2021-02-26 | 2021-02-24 | 2.130 | 139,190,714 | -5,984,000 | 4.65% | 296,476,221 |
| 2021-02-25 | 2021-02-23 | 2.210 | 145,174,714 | +4,176,000 | 4.85% | 320,836,118 |
| 2021-02-24 | 2021-02-22 | 2.260 | 140,998,714 | -404,000 | 4.71% | 318,657,094 |
| 2021-02-23 | 2021-02-19 | 2.340 | 141,402,714 | -7,108,000 | 4.72% | 330,882,351 |
| 2021-02-22 | 2021-02-18 | 2.180 | 148,510,714 | -14,814,000 | 4.96% | 323,753,357 |
| 2021-02-19 | 2021-02-17 | 2.170 | 163,324,714 | +4,276,000 | 5.45% | 354,414,629 |
| 2021-02-18 | 2021-02-16 | 2.070 | 159,048,714 | +290,000 | 5.31% | 329,230,838 |
| 2021-02-17 | 2021-02-11 | 1.960 | 158,758,714 | +12,000 | 5.30% | 311,167,079 |
| 2021-02-16 | 2021-02-09 | 1.990 | 158,746,714 | -174,000 | 5.30% | 315,905,961 |
| 2021-02-10 | 2021-02-08 | 2.000 | 158,920,714 | -190,000 | 5.31% | 317,841,428 |
| 2021-02-09 | 2021-02-05 | 2.040 | 159,110,714 | -548,000 | 5.31% | 324,585,857 |
| 2021-02-08 | 2021-02-04 | 2.030 | 159,658,714 | +128,000 | 5.33% | 324,107,189 |
| 2021-02-05 | 2021-02-03 | 2.050 | 159,530,714 | +704,000 | 5.33% | 327,037,964 |
| 2021-02-04 | 2021-02-02 | 1.920 | 158,826,714 | +702,000 | 5.30% | 304,947,291 |
| 2021-02-03 | 2021-02-01 | 1.910 | 158,124,714 | +1,084,000 | 5.28% | 302,018,204 |
| 2021-02-02 | 2021-01-29 | 1.880 | 157,040,714 | +272,000 | 5.24% | 295,236,542 |
| 2021-02-01 | 2021-01-28 | 1.910 | 156,768,714 | +582,000 | 5.23% | 299,428,244 |
| 2021-01-29 | 2021-01-27 | 2.000 | 156,186,714 | -326,000 | 5.21% | 312,373,428 |
| 2021-01-28 | 2021-01-26 | 1.960 | 156,512,714 | +1,088,000 | 5.23% | 306,764,919 |
| 2021-01-27 | 2021-01-25 | 1.950 | 155,424,714 | +516,000 | 5.19% | 303,078,192 |
| 2021-01-26 | 2021-01-22 | 1.910 | 154,908,714 | -2,080,000 | 5.17% | 295,875,644 |
| 2021-01-25 | 2021-01-21 | 1.980 | 156,988,714 | -38,834,000 | 5.24% | 310,837,654 |
| 2021-01-22 | 2021-01-20 | 1.990 | 195,822,714 | -5,010,000 | 6.54% | 389,687,201 |
| 2021-01-21 | 2021-01-19 | 1.970 | 200,832,714 | -14,111,000 | 6.70% | 395,640,447 |
| 2021-01-20 | 2021-01-18 | 1.900 | 214,943,714 | -24,368,000 | 7.18% | 408,393,057 |
| 2021-01-19 | 2021-01-15 | 1.830 | 239,311,714 | +90,982,000 | 7.99% | 437,940,437 |
| 2021-01-18 | 2021-01-14 | 1.840 | 148,329,714 | -80,887,000 | 4.95% | 272,926,674 |
| 2021-01-15 | 2021-01-13 | 1.830 | 229,216,714 | -133,841,000 | 7.65% | 419,466,587 |
| 2021-01-14 | 2021-01-12 | 2.020 | 363,057,714 | -74,000 | 12.12% | 733,376,582 |
| 2021-01-13 | 2021-01-11 | 2.010 | 363,131,714 | +86,000 | 12.12% | 729,894,745 |
| 2021-01-12 | 2021-01-08 | 2.070 | 363,045,714 | -61,000 | 12.12% | 751,504,628 |
| 2021-01-11 | 2021-01-07 | 2.070 | 363,106,714 | +329,858,000 | 12.12% | 751,630,898 |
| 2021-01-08 | 2021-01-06 | 2.110 | 33,248,714 | +96,000 | 1.11% | 70,154,787 |
| 2021-01-07 | 2021-01-05 | 2.030 | 33,152,714 | -142,000 | 1.11% | 67,300,009 |
| 2021-01-06 | 2021-01-04 | 2.060 | 33,294,714 | +383,000 | 1.11% | 68,587,111 |
| 2021-01-05 | 2020-12-31 | 2.040 | 32,911,714 | -302,000 | 1.10% | 67,139,897 |
| 2020-12-30 | 2020-12-28 | 2.050 | 33,213,714 | -109,927 | 1.11% | 68,088,114 |
| 2020-12-29 | 2020-12-24 | 2.050 | 33,323,641 | +416,000 | 1.11% | 68,313,464 |
| 2020-12-28 | 2020-12-22 | 2.080 | 32,907,641 | +243,000 | 1.10% | 68,447,893 |
| 2020-12-23 | 2020-12-21 | 2.130 | 32,664,641 | -40,000 | 1.09% | 69,575,685 |
| 2020-12-22 | 2020-12-18 | 2.130 | 32,704,641 | +40,000 | 1.09% | 69,660,885 |
| 2020-12-21 | 2020-12-17 | 2.150 | 32,664,641 | -312,000 | 1.09% | 70,228,978 |
| 2020-12-18 | 2020-12-16 | 2.150 | 32,976,641 | +192,000 | 1.10% | 70,899,778 |
| 2020-12-17 | 2020-12-15 | 2.020 | 32,784,641 | +410,000 | 1.09% | 66,224,975 |
| 2020-12-16 | 2020-12-14 | 2.040 | 32,374,641 | -143,999 | 1.08% | 66,044,268 |
| 2020-12-15 | 2020-12-11 | 2.050 | 32,518,640 | +499,533 | 1.09% | 66,663,212 |
| 2020-12-14 | 2020-12-10 | 2.070 | 32,019,107 | +109,480 | 1.07% | 66,279,551 |
| 2020-12-11 | 2020-12-09 | 2.040 | 31,909,627 | -356,000 | 1.07% | 65,095,639 |
| 2020-12-10 | 2020-12-08 | 2.060 | 32,265,627 | -33,629 | 1.08% | 66,467,192 |
| 2020-12-09 | 2020-12-07 | 2.100 | 32,299,256 | -259,999 | 1.08% | 67,828,438 |
| 2020-12-08 | 2020-12-04 | 2.150 | 32,559,255 | -109,397 | 1.09% | 70,002,398 |
| 2020-12-07 | 2020-12-03 | 2.170 | 32,668,652 | -170,000 | 1.09% | 70,890,975 |
| 2020-12-04 | 2020-12-02 | 2.180 | 32,838,652 | +1,422,000 | 1.10% | 71,588,261 |
| 2020-12-03 | 2020-12-01 | 2.270 | 31,416,652 | +398,000 | 1.05% | 71,315,800 |
| 2020-12-02 | 2020-11-30 | 2.300 | 31,018,652 | -898,000 | 1.04% | 71,342,900 |
| 2020-12-01 | 2020-11-27 | 2.480 | 31,916,652 | +94,184 | 1.07% | 79,153,297 |
| 2020-11-30 | 2020-11-26 | 2.410 | 31,822,468 | +101,816 | 1.06% | 76,692,148 |
| 2020-11-27 | 2020-11-25 | 2.390 | 31,720,652 | +232,000 | 1.06% | 75,812,358 |
| 2020-11-26 | 2020-11-24 | 2.460 | 31,488,652 | +70,000 | 1.05% | 77,462,084 |
| 2020-11-25 | 2020-11-23 | 2.430 | 31,418,652 | +178,000 | 1.05% | 76,347,324 |
| 2020-11-24 | 2020-11-20 | 2.420 | 31,240,652 | +192,000 | 1.04% | 75,602,378 |
| 2020-11-23 | 2020-11-19 | 2.430 | 31,048,652 | -82,000 | 1.04% | 75,448,224 |
| 2020-11-20 | 2020-11-18 | 2.490 | 31,130,652 | +132,000 | 1.04% | 77,515,323 |
| 2020-11-19 | 2020-11-17 | 2.410 | 30,998,652 | -1,053 | 1.03% | 74,706,751 |
| 2020-11-17 | 2020-11-13 | 2.390 | 30,999,705 | -298,000 | 1.03% | 74,089,295 |
| 2020-11-16 | 2020-11-12 | 2.380 | 31,297,705 | -769,000 | 1.04% | 74,488,538 |
| 2020-11-13 | 2020-11-11 | 2.200 | 32,066,705 | -261,050 | 1.07% | 70,546,751 |
| 2020-11-12 | 2020-11-10 | 2.250 | 32,327,755 | -402,000 | 1.08% | 72,737,449 |
| 2020-11-11 | 2020-11-09 | 2.180 | 32,729,755 | -828,000 | 1.09% | 71,350,866 |
| 2020-11-10 | 2020-11-06 | 2.130 | 33,557,755 | -109,054 | 1.12% | 71,478,018 |
| 2020-11-09 | 2020-11-05 | 2.160 | 33,666,809 | +272,000 | 1.12% | 72,720,307 |
| 2020-11-06 | 2020-11-04 | 2.150 | 33,394,809 | -262,335 | 1.11% | 71,798,839 |
| 2020-11-05 | 2020-11-03 | 2.100 | 33,657,144 | -306,000 | 1.12% | 70,680,002 |
| 2020-11-04 | 2020-11-02 | 2.100 | 33,963,144 | -528,000 | 1.13% | 71,322,602 |
| 2020-11-03 | 2020-10-30 | 2.100 | 34,491,144 | -91,260 | 1.15% | 72,431,402 |
| 2020-11-02 | 2020-10-29 | 2.100 | 34,582,404 | -82,000 | 1.15% | 72,623,048 |
| 2020-10-30 | 2020-10-28 | 2.090 | 34,664,404 | +34,607 | 1.16% | 72,448,604 |
| 2020-10-29 | 2020-10-27 | 2.090 | 34,629,797 | +68,000 | 1.16% | 72,376,276 |
| 2020-10-28 | 2020-10-23 | 2.120 | 34,561,797 | -23,000 | 1.15% | 73,271,010 |
| 2020-10-27 | 2020-10-22 | 2.140 | 34,584,797 | +4,268,000 | 1.15% | 74,011,466 |
| 2020-10-23 | 2020-10-21 | 2.100 | 30,316,797 | -1,550,416 | 1.01% | 63,665,274 |
| 2020-10-22 | 2020-10-20 | 2.140 | 31,867,213 | +1,098,000 | 1.06% | 68,195,836 |
| 2020-10-21 | 2020-10-19 | 2.070 | 30,769,213 | -30,000 | 1.03% | 63,692,271 |
| 2020-10-20 | 2020-10-16 | 2.230 | 30,799,213 | -94,000 | 1.03% | 68,682,245 |
| 2020-10-19 | 2020-10-15 | 2.320 | 30,893,213 | +105,755 | 1.03% | 71,672,254 |
| 2020-10-16 | 2020-10-14 | 2.330 | 30,787,458 | -68,000 | 1.03% | 71,734,777 |
| 2020-10-15 | 2020-10-12 | 2.350 | 30,855,458 | +270,000 | 1.03% | 72,510,326 |
| 2020-10-14 | 2020-10-09 | 2.320 | 30,585,458 | -382,086 | 1.02% | 70,958,263 |
| 2020-10-12 | 2020-10-08 | 2.330 | 30,967,544 | +221,768 | 1.03% | 72,154,378 |
| 2020-10-09 | 2020-10-07 | 2.300 | 30,745,776 | -4,000 | 1.03% | 70,715,285 |
| 2020-10-08 | 2020-10-06 | 2.300 | 30,749,776 | +45,224 | 1.03% | 70,724,485 |
| 2020-10-07 | 2020-10-05 | 2.250 | 30,704,552 | -127 | 1.03% | 69,085,242 |
| 2020-10-06 | 2020-09-30 | 2.320 | 30,704,679 | +19,397 | 1.03% | 71,234,855 |
| 2020-10-05 | 2020-09-29 | 2.330 | 30,685,282 | -128,961 | 1.02% | 71,496,707 |
| 2020-09-30 | 2020-09-28 | 2.420 | 30,814,243 | +114,235 | 1.03% | 74,570,468 |
| 2020-09-29 | 2020-09-25 | 2.350 | 30,700,008 | -193,996 | 1.02% | 72,145,019 |
| 2020-09-28 | 2020-09-24 | 2.380 | 30,894,004 | +57,667 | 1.03% | 73,527,730 |
| 2020-09-25 | 2020-09-23 | 2.410 | 30,836,337 | +141,268 | 1.03% | 74,315,572 |
| 2020-09-24 | 2020-09-22 | 2.370 | 30,695,069 | -232,000 | 1.02% | 72,747,314 |
| 2020-09-23 | 2020-09-21 | 2.320 | 30,927,069 | +388,000 | 1.03% | 71,750,800 |
| 2020-09-21 | 2020-09-17 | 2.420 | 30,539,069 | -280,628 | 1.02% | 73,904,547 |
| 2020-09-18 | 2020-09-16 | 2.490 | 30,819,697 | +125,571 | 1.03% | 76,741,046 |
| 2020-09-17 | 2020-09-15 | 2.400 | 30,694,126 | +154,000 | 1.02% | 73,665,902 |
| 2020-09-16 | 2020-09-14 | 2.410 | 30,540,126 | -764 | 1.02% | 73,601,704 |
| 2020-09-15 | 2020-09-11 | 2.420 | 30,540,890 | -41,004 | 1.02% | 73,908,954 |
| 2020-09-14 | 2020-09-10 | 2.370 | 30,581,894 | +41,057 | 1.02% | 72,479,089 |
| 2020-09-11 | 2020-09-09 | 2.300 | 30,540,837 | +28,000 | 1.02% | 70,243,925 |
| 2020-09-10 | 2020-09-08 | 2.370 | 30,512,837 | +5 | 1.02% | 72,315,424 |
| 2020-09-08 | 2020-09-04 | 2.400 | 30,512,832 | -10,000 | 1.02% | 73,230,797 |
| 2020-09-07 | 2020-09-03 | 2.460 | 30,522,832 | -256,577 | 1.02% | 75,086,167 |
| 2020-09-04 | 2020-09-02 | 2.530 | 30,779,409 | -413,077 | 1.03% | 77,871,905 |
| 2020-09-03 | 2020-09-01 | 3.080 | 31,192,486 | +248,000 | 1.04% | 96,072,857 |
| 2020-09-02 | 2020-08-31 | 3.020 | 30,944,486 | +114,311 | 1.03% | 93,452,348 |
| 2020-09-01 | 2020-08-28 | 3.120 | 30,830,175 | +119,308 | 1.03% | 96,190,146 |
| 2020-08-28 | 2020-08-26 | 2.950 | 30,710,867 | -24,901 | 1.03% | 90,597,058 |
| 2020-08-27 | 2020-08-25 | 3.030 | 30,735,768 | -23,000 | 1.03% | 93,129,377 |
| 2020-08-26 | 2020-08-24 | 2.930 | 30,758,768 | -86,000 | 1.03% | 90,123,190 |
| 2020-08-25 | 2020-08-21 | 2.930 | 30,844,768 | -92,000 | 1.03% | 90,375,170 |
| 2020-08-24 | 2020-08-20 | 2.910 | 30,936,768 | +216,000 | 1.03% | 90,025,995 |
| 2020-08-21 | 2020-08-19 | 2.900 | 30,720,768 | -390,933 | 1.03% | 89,090,227 |
| 2020-08-20 | 2020-08-18 | 2.940 | 31,111,701 | -34,005 | 1.04% | 91,468,401 |
| 2020-08-19 | 2020-08-17 | 2.910 | 31,145,706 | -58,000 | 1.04% | 90,634,004 |
| 2020-08-18 | 2020-08-14 | 2.930 | 31,203,706 | +98,921 | 1.04% | 91,426,859 |
| 2020-08-17 | 2020-08-13 | 2.760 | 31,104,785 | +1,729 | 1.04% | 85,849,207 |
| 2020-08-14 | 2020-08-12 | 2.680 | 31,103,056 | -434,588 | 1.04% | 83,356,190 |
| 2020-08-13 | 2020-08-11 | 2.700 | 31,537,644 | -36,176 | 1.05% | 85,151,639 |
| 2020-08-12 | 2020-08-10 | 2.760 | 31,573,820 | -68,987 | 1.05% | 87,143,743 |
| 2020-08-11 | 2020-08-07 | 2.880 | 31,642,807 | -202,858 | 1.06% | 91,131,284 |
| 2020-08-10 | 2020-08-06 | 2.670 | 31,845,665 | +146 | 1.06% | 85,027,926 |
| 2020-08-07 | 2020-08-05 | 2.650 | 31,845,519 | -111 | 1.06% | 84,390,625 |
| 2020-08-06 | 2020-08-04 | 2.700 | 31,845,630 | -157 | 1.06% | 85,983,201 |
| 2020-08-05 | 2020-08-03 | 2.650 | 31,845,787 | -401,364 | 1.06% | 84,391,336 |
| 2020-08-04 | 2020-07-31 | 2.680 | 32,247,151 | +305,489 | 1.08% | 86,422,365 |
| 2020-08-03 | 2020-07-30 | 2.500 | 31,941,662 | -50,505 | 1.07% | 79,854,155 |
| 2020-07-31 | 2020-07-29 | 2.570 | 31,992,167 | -32,806 | 1.07% | 82,219,869 |
| 2020-07-30 | 2020-07-28 | 2.500 | 32,024,973 | +83,182 | 1.07% | 80,062,432 |
| 2020-07-29 | 2020-07-27 | 2.500 | 31,941,791 | -4,000 | 1.07% | 79,854,478 |
| 2020-07-28 | 2020-07-24 | 2.480 | 31,945,791 | -285,453 | 1.07% | 79,225,562 |
| 2020-07-27 | 2020-07-23 | 2.640 | 32,231,244 | -162,144 | 1.08% | 85,090,484 |
| 2020-07-24 | 2020-07-22 | 2.590 | 32,393,388 | +156,000 | 1.08% | 83,898,875 |
| 2020-07-23 | 2020-07-21 | 2.750 | 32,237,388 | -156,216 | 1.08% | 88,652,817 |
| 2020-07-22 | 2020-07-20 | 2.790 | 32,393,604 | +53,224 | 1.08% | 90,378,155 |
| 2020-07-21 | 2020-07-17 | 2.670 | 32,340,380 | +50,256 | 1.08% | 86,348,815 |
| 2020-07-20 | 2020-07-16 | 2.540 | 32,290,124 | -28,617 | 1.08% | 82,016,915 |
| 2020-07-17 | 2020-07-15 | 2.760 | 32,318,741 | -41,277 | 1.08% | 89,199,725 |
| 2020-07-16 | 2020-07-14 | 2.720 | 32,360,018 | -343,699 | 1.08% | 88,019,249 |
| 2020-07-15 | 2020-07-13 | 2.880 | 32,703,717 | +453,671 | 1.09% | 94,186,705 |
| 2020-07-14 | 2020-07-10 | 2.750 | 32,250,046 | -199,865 | 1.08% | 88,687,626 |
| 2020-07-13 | 2020-07-09 | 2.800 | 32,449,911 | -58,764 | 1.08% | 90,859,751 |
| 2020-07-10 | 2020-07-08 | 2.710 | 32,508,675 | -800,617 | 1.09% | 88,098,509 |
| 2020-07-09 | 2020-07-07 | 2.740 | 33,309,292 | -150,773 | 1.11% | 91,267,460 |
| 2020-07-08 | 2020-07-06 | 2.800 | 33,460,065 | +199,350 | 1.12% | 93,688,182 |
| 2020-07-07 | 2020-07-03 | 2.610 | 33,260,715 | -602,000 | 1.11% | 86,810,466 |
| 2020-07-06 | 2020-07-02 | 2.490 | 33,862,715 | +266,180 | 1.13% | 84,318,160 |
| 2020-07-03 | 2020-06-30 | 2.360 | 33,596,535 | -6,000 | 1.12% | 79,287,823 |
| 2020-07-02 | 2020-06-29 | 2.440 | 33,602,535 | -867,480 | 1.12% | 81,990,185 |
| 2020-06-30 | 2020-06-26 | 2.480 | 34,470,015 | +178,603 | 1.15% | 85,485,637 |
| 2020-06-29 | 2020-06-24 | 2.390 | 34,291,412 | -1,459,089 | 1.14% | 81,956,475 |
| 2020-06-26 | 2020-06-23 | 2.220 | 35,750,501 | -273,900 | 1.19% | 79,366,112 |
| 2020-06-24 | 2020-06-22 | 2.320 | 36,024,401 | -2,031,532 | 1.20% | 83,576,610 |
| 2020-06-23 | 2020-06-19 | 2.110 | 38,055,933 | -199,975 | 1.27% | 80,298,019 |
| 2020-06-22 | 2020-06-18 | 2.100 | 38,255,908 | +422 | 1.28% | 80,337,407 |
| 2020-06-19 | 2020-06-17 | 2.130 | 38,255,486 | -129,514 | 1.28% | 81,484,185 |
| 2020-06-18 | 2020-06-16 | 2.160 | 38,385,000 | +129,096 | 1.28% | 82,911,600 |
| 2020-06-17 | 2020-06-15 | 2.080 | 38,255,904 | -109,450 | 1.28% | 79,572,280 |
| 2020-06-16 | 2020-06-12 | 2.090 | 38,365,354 | +109,247 | 1.28% | 80,183,590 |
| 2020-06-15 | 2020-06-11 | 2.100 | 38,256,107 | -866 | 1.28% | 80,337,825 |
| 2020-06-12 | 2020-06-10 | 2.140 | 38,256,973 | +1,264 | 1.28% | 81,869,922 |
| 2020-06-11 | 2020-06-09 | 2.160 | 38,255,709 | -526,000 | 1.28% | 82,632,331 |
| 2020-06-05 | 2020-06-03 | 2.060 | 38,781,709 | +14,000 | 1.29% | 79,890,321 |
| 2020-06-03 | 2020-06-01 | 2.060 | 38,767,709 | -138,000 | 1.29% | 79,861,481 |
| 2020-06-02 | 2020-05-29 | 2.020 | 38,905,709 | -164,000 | 1.30% | 78,589,532 |
| 2020-06-01 | 2020-05-28 | 2.030 | 39,069,709 | +2,000 | 1.30% | 79,311,509 |
| 2020-05-29 | 2020-05-27 | 2.060 | 39,067,709 | -398,198 | 1.30% | 80,479,481 |
| 2020-05-28 | 2020-05-26 | 2.110 | 39,465,907 | +297,198 | 1.32% | 83,273,064 |
| 2020-05-27 | 2020-05-25 | 2.060 | 39,168,709 | -2,000 | 1.31% | 80,687,541 |
| 2020-05-26 | 2020-05-22 | 2.040 | 39,170,709 | +84,000 | 1.31% | 79,908,246 |
| 2020-05-25 | 2020-05-21 | 2.140 | 39,086,709 | +53,750 | 1.30% | 83,645,557 |
| 2020-05-21 | 2020-05-19 | 2.200 | 39,032,959 | -390,000 | 1.30% | 85,872,510 |
| 2020-05-20 | 2020-05-18 | 2.140 | 39,422,959 | -17,465 | 1.32% | 84,365,132 |
| 2020-05-19 | 2020-05-15 | 2.120 | 39,440,424 | +106,480 | 1.32% | 83,613,699 |
| 2020-05-18 | 2020-05-14 | 2.140 | 39,333,944 | +486 | 1.31% | 84,174,640 |
| 2020-05-15 | 2020-05-13 | 2.180 | 39,333,458 | -194,000 | 1.31% | 85,746,938 |
| 2020-05-14 | 2020-05-12 | 2.180 | 39,527,458 | +194,000 | 1.32% | 86,169,858 |
| 2020-05-13 | 2020-05-11 | 2.200 | 39,333,458 | +150,825 | 1.31% | 86,533,608 |
| 2020-05-12 | 2020-05-08 | 2.220 | 39,182,633 | -228 | 1.31% | 86,985,445 |
| 2020-05-11 | 2020-05-07 | 2.130 | 39,182,861 | -51,139 | 1.31% | 83,459,494 |
| 2020-05-08 | 2020-05-06 | 2.170 | 39,234,000 | +51,781 | 1.31% | 85,137,780 |
| 2020-05-06 | 2020-05-04 | 2.100 | 39,182,219 | +60,013 | 1.31% | 82,282,660 |
| 2020-05-05 | 2020-04-29 | 2.280 | 39,122,206 | -989,867 | 1.31% | 89,198,630 |
| 2020-05-04 | 2020-04-28 | 2.650 | 40,112,073 | +278,000 | 1.34% | 106,296,993 |
| 2020-04-29 | 2020-04-27 | 2.390 | 39,834,073 | +124,337 | 1.33% | 95,203,434 |
| 2020-04-28 | 2020-04-24 | 2.300 | 39,709,736 | -376,000 | 1.33% | 91,332,393 |
| 2020-04-27 | 2020-04-23 | 2.310 | 40,085,736 | +184,947 | 1.34% | 92,598,050 |
| 2020-04-24 | 2020-04-22 | 2.300 | 39,900,789 | -148,000 | 1.33% | 91,771,815 |
| 2020-04-23 | 2020-04-21 | 2.250 | 40,048,789 | -264,399 | 1.34% | 90,109,775 |
| 2020-04-22 | 2020-04-20 | 2.370 | 40,313,188 | +78,103 | 1.35% | 95,542,256 |
| 2020-04-21 | 2020-04-17 | 2.340 | 40,235,085 | +168,516 | 1.34% | 94,150,099 |
| 2020-04-20 | 2020-04-16 | 2.310 | 40,066,569 | -14,000 | 1.34% | 92,553,774 |
| 2020-04-17 | 2020-04-15 | 2.340 | 40,080,569 | -84,000 | 1.34% | 93,788,531 |
| 2020-04-16 | 2020-04-14 | 2.340 | 40,164,569 | -74,109 | 1.34% | 93,985,091 |
| 2020-04-15 | 2020-04-09 | 2.380 | 40,238,678 | -334,782 | 1.34% | 95,768,054 |
| 2020-04-14 | 2020-04-08 | 2.250 | 40,573,460 | -648,000 | 1.35% | 91,290,285 |
| 2020-04-09 | 2020-04-07 | 2.310 | 41,221,460 | +90,000 | 1.38% | 95,221,573 |
| 2020-04-08 | 2020-04-06 | 2.250 | 41,131,460 | +157,513 | 1.37% | 92,545,785 |
| 2020-04-07 | 2020-04-03 | 2.260 | 40,973,947 | -96,100 | 1.37% | 92,601,120 |
| 2020-04-06 | 2020-04-02 | 2.360 | 41,070,047 | +5,777 | 1.37% | 96,925,311 |
| 2020-04-03 | 2020-04-01 | 2.360 | 41,064,270 | -402,265 | 1.37% | 96,911,677 |
| 2020-04-02 | 2020-03-31 | 2.400 | 41,466,535 | -787,006 | 1.38% | 99,519,684 |
| 2020-04-01 | 2020-03-30 | 2.330 | 42,253,541 | -112,689 | 1.41% | 98,450,751 |
| 2020-03-31 | 2020-03-27 | 2.320 | 42,366,230 | -372,000 | 1.41% | 98,289,654 |
| 2020-03-30 | 2020-03-26 | 2.320 | 42,738,230 | -101,185 | 1.43% | 99,152,694 |
| 2020-03-27 | 2020-03-25 | 2.370 | 42,839,415 | -1,014,501 | 1.43% | 101,529,414 |
| 2020-03-26 | 2020-03-24 | 2.280 | 43,853,916 | +123,500 | 1.46% | 99,986,928 |
| 2020-03-25 | 2020-03-23 | 2.210 | 43,730,416 | -222,000 | 1.46% | 96,644,219 |
| 2020-03-24 | 2020-03-20 | 2.260 | 43,952,416 | -299,169 | 1.47% | 99,332,460 |
| 2020-03-23 | 2020-03-19 | 2.130 | 44,251,585 | +425,594 | 1.48% | 94,255,876 |
| 2020-03-20 | 2020-03-18 | 2.210 | 43,825,991 | +149,804 | 1.46% | 96,855,440 |
| 2020-03-19 | 2020-03-17 | 2.340 | 43,676,187 | +234,580 | 1.46% | 102,202,278 |
| 2020-03-18 | 2020-03-16 | 2.340 | 43,441,607 | +2,613,039 | 1.45% | 101,653,360 |
| 2020-03-17 | 2020-03-13 | 2.500 | 40,828,568 | -726,000 | 1.36% | 102,071,420 |
| 2020-03-16 | 2020-03-12 | 2.560 | 41,554,568 | -361,559 | 1.39% | 106,379,694 |
| 2020-03-13 | 2020-03-11 | 2.670 | 41,916,127 | -1,849,872 | 1.40% | 111,916,059 |
| 2020-03-12 | 2020-03-10 | 2.690 | 43,765,999 | -276,401 | 1.46% | 117,730,537 |
| 2020-03-11 | 2020-03-09 | 2.640 | 44,042,400 | -106,000 | 1.47% | 116,271,936 |
| 2020-03-10 | 2020-03-06 | 2.880 | 44,148,400 | +22,000 | 1.47% | 127,147,392 |
| 2020-03-09 | 2020-03-05 | 2.930 | 44,126,400 | +21,260 | 1.47% | 129,290,352 |
| 2020-03-06 | 2020-03-04 | 2.870 | 44,105,140 | +227,273 | 1.47% | 126,581,752 |
| 2020-03-05 | 2020-03-03 | 2.840 | 43,877,867 | +181,228 | 1.46% | 124,613,142 |
| 2020-03-04 | 2020-03-02 | 2.720 | 43,696,639 | +630,937 | 1.46% | 118,854,858 |
| 2020-03-03 | 2020-02-28 | 2.720 | 43,065,702 | -159,358 | 1.44% | 117,138,709 |
| 2020-03-02 | 2020-02-27 | 2.890 | 43,225,060 | -704,431 | 1.44% | 124,920,423 |
| 2020-02-28 | 2020-02-26 | 2.900 | 43,929,491 | +247,305 | 1.47% | 127,395,524 |
| 2020-02-27 | 2020-02-25 | 2.840 | 43,682,186 | -179,778 | 1.46% | 124,057,408 |
| 2020-02-26 | 2020-02-24 | 2.790 | 43,861,964 | +510,651 | 1.46% | 122,374,880 |
| 2020-02-25 | 2020-02-21 | 2.860 | 43,351,313 | -49,834 | 1.45% | 123,984,755 |
| 2020-02-24 | 2020-02-20 | 2.890 | 43,401,147 | +34,424 | 1.45% | 125,429,315 |
| 2020-02-21 | 2020-02-19 | 2.870 | 43,366,723 | -5,702 | 1.45% | 124,462,495 |
| 2020-02-20 | 2020-02-18 | 2.850 | 43,372,425 | +22,246 | 1.45% | 123,611,411 |
| 2020-02-19 | 2020-02-17 | 2.890 | 43,350,179 | +128,090 | 1.45% | 125,282,017 |
| 2020-02-18 | 2020-02-14 | 2.860 | 43,222,089 | -245,659 | 1.44% | 123,615,175 |
| 2020-02-17 | 2020-02-13 | 2.930 | 43,467,748 | +64,783 | 1.45% | 127,360,502 |
| 2020-02-14 | 2020-02-12 | 3.010 | 43,402,965 | -4,554 | 1.45% | 130,642,925 |
| 2020-02-13 | 2020-02-11 | 2.980 | 43,407,519 | +126,780 | 1.45% | 129,354,407 |
| 2020-02-12 | 2020-02-10 | 2.890 | 43,280,739 | +1,087 | 1.44% | 125,081,336 |
| 2020-02-11 | 2020-02-07 | 2.950 | 43,279,652 | -153,309 | 1.44% | 127,674,973 |
| 2020-02-10 | 2020-02-06 | 2.990 | 43,432,961 | -192,147 | 1.45% | 129,864,553 |
| 2020-02-07 | 2020-02-05 | 2.970 | 43,625,108 | -44,706 | 1.46% | 129,566,571 |
| 2020-02-06 | 2020-02-04 | 2.940 | 43,669,814 | -125,000 | 1.46% | 128,389,253 |
| 2020-02-05 | 2020-02-03 | 2.820 | 43,794,814 | -6,944,000 | 1.46% | 123,501,375 |
| 2020-02-04 | 2020-01-31 | 2.800 | 50,738,814 | +62,693 | 1.69% | 142,068,679 |
| 2020-02-03 | 2020-01-30 | 2.847 | 50,676,121 | +826,134 | 1.69% | 144,282,368 |
| 2020-01-31 | 2020-01-29 | 2.980 | 49,849,987 | +3,777,349 | 1.66% | 148,543,480 |
| 2020-01-30 | 2020-01-24 | 3.031 | 46,072,638 | +6,165,959 | 1.57% | 139,638,515 |
| 2020-01-29 | 2020-01-22 | 3.143 | 39,906,679 | +226,981 | 1.36% | 125,430,166 |
| 2020-01-23 | 2020-01-21 | 3.082 | 39,679,698 | -98,838 | 1.35% | 122,287,198 |
| 2020-01-22 | 2020-01-20 | 3.255 | 39,778,536 | +4,382 | 1.36% | 129,492,666 |
| 2020-01-21 | 2020-01-17 | 3.398 | 39,774,154 | +857,126 | 1.36% | 135,160,839 |
| 2020-01-20 | 2020-01-16 | 3.327 | 38,917,028 | -137,190 | 1.33% | 129,468,155 |
| 2020-01-17 | 2020-01-15 | 3.266 | 39,054,218 | -951,215 | 1.33% | 127,533,306 |
| 2020-01-16 | 2020-01-14 | 3.041 | 40,005,433 | -1,328,415 | 1.36% | 121,658,073 |
| 2020-01-15 | 2020-01-13 | 3.082 | 41,333,848 | -5,266,241 | 1.41% | 127,385,054 |
| 2020-01-14 | 2020-01-10 | 2.980 | 46,600,089 | +1,265,087 | 1.59% | 138,859,402 |
| 2020-01-13 | 2020-01-09 | 3.153 | 45,335,002 | -338,476 | 1.54% | 142,954,494 |
| 2020-01-10 | 2020-01-08 | 3.133 | 45,673,478 | +736,412 | 1.56% | 143,089,627 |
| 2020-01-09 | 2020-01-07 | 3.072 | 44,937,066 | -96,033 | 1.53% | 138,031,085 |
| 2020-01-08 | 2020-01-06 | 3.123 | 45,033,099 | +729,277 | 1.53% | 140,623,840 |
| 2020-01-07 | 2020-01-03 | 3.204 | 44,303,822 | +4,493,586 | 1.51% | 141,963,447 |
| 2020-01-06 | 2020-01-02 | 3.215 | 39,810,236 | -4,693,832 | 1.36% | 127,970,834 |
| 2020-01-03 | 2019-12-31 | 3.245 | 44,504,068 | -515,881 | 1.52% | 144,421,724 |
| 2020-01-02 | 2019-12-27 | 2.980 | 45,019,949 | +154,829 | 1.53% | 134,150,885 |
| 2019-12-30 | 2019-12-24 | 2.898 | 44,865,120 | -176,685 | 1.53% | 130,026,798 |
| 2019-12-27 | 2019-12-20 | 2.796 | 45,041,805 | +176,144 | 1.53% | 125,942,422 |
| 2019-12-23 | 2019-12-19 | 2.827 | 44,865,661 | +135,918 | 1.53% | 126,823,441 |
| 2019-12-20 | 2019-12-18 | 2.878 | 44,729,743 | -366,729 | 1.52% | 128,721,533 |
| 2019-12-19 | 2019-12-17 | 2.806 | 45,096,472 | +4,355,724 | 1.54% | 126,555,480 |
| 2019-12-18 | 2019-12-16 | 2.806 | 40,740,748 | +182,989 | 1.39% | 114,331,891 |
| 2019-12-17 | 2019-12-13 | 2.796 | 40,557,759 | -682,371 | 1.38% | 113,404,479 |
| 2019-12-16 | 2019-12-12 | 2.796 | 41,240,130 | -101,873 | 1.41% | 115,312,472 |
| 2019-12-13 | 2019-12-11 | 2.776 | 41,342,003 | -1,038,342 | 1.41% | 114,753,545 |
| 2019-12-12 | 2019-12-10 | 2.735 | 42,380,345 | +641,433 | 1.44% | 115,905,748 |
| 2019-12-11 | 2019-12-09 | 2.633 | 41,738,912 | -717,347 | 1.42% | 109,892,113 |
| 2019-12-10 | 2019-12-06 | 2.735 | 42,456,259 | -670,271 | 1.45% | 116,113,365 |
| 2019-12-09 | 2019-12-05 | 2.714 | 43,126,530 | +721,228 | 1.47% | 117,066,287 |
| 2019-12-06 | 2019-12-04 | 2.817 | 42,405,302 | +936,811 | 1.44% | 119,435,914 |
| 2019-12-05 | 2019-12-03 | 2.796 | 41,468,491 | +709,468 | 1.41% | 115,950,997 |
| 2019-12-04 | 2019-12-02 | 2.755 | 40,759,023 | +346,895 | 1.39% | 112,303,482 |
| 2019-12-03 | 2019-11-29 | 2.786 | 40,412,128 | +8,072,649 | 1.38% | 112,584,878 |
| 2019-12-02 | 2019-11-28 | 2.674 | 32,339,479 | -5,215,178 | 1.10% | 86,464,932 |
| 2019-11-29 | 2019-11-27 | 2.327 | 37,554,657 | +6,191,187 | 1.28% | 87,378,451 |
| 2019-11-28 | 2019-11-26 | 2.368 | 31,363,470 | -3,635,534 | 1.07% | 74,253,646 |
| 2019-11-27 | 2019-11-25 | 2.347 | 34,999,004 | +4,358,721 | 1.19% | 82,146,528 |
| 2019-11-26 | 2019-11-22 | 2.337 | 30,640,283 | -3,574,778 | 1.04% | 71,603,450 |
| 2019-11-25 | 2019-11-21 | 2.327 | 34,215,061 | +3,551,260 | 1.17% | 79,608,210 |
| 2019-11-22 | 2019-11-20 | 2.347 | 30,663,801 | -3,551,260 | 1.04% | 71,971,328 |
| 2019-11-21 | 2019-11-19 | 2.408 | 34,215,061 | +3,438,451 | 1.17% | 82,401,480 |
| 2019-11-20 | 2019-11-18 | 2.296 | 30,776,610 | -3,713,928 | 1.05% | 70,665,753 |
| 2019-11-19 | 2019-11-15 | 2.429 | 34,490,538 | +3,615,936 | 1.18% | 83,768,863 |
| 2019-11-18 | 2019-11-14 | 2.408 | 30,874,602 | -1,603,163 | 1.05% | 74,356,521 |
| 2019-11-15 | 2019-11-13 | 2.439 | 32,477,765 | +1,344,462 | 1.11% | 79,211,772 |
| 2019-11-14 | 2019-11-12 | 2.510 | 31,133,303 | +258,701 | 1.06% | 78,156,661 |
| 2019-11-13 | 2019-11-11 | 2.480 | 30,874,602 | -6,199,027 | 1.05% | 76,562,011 |
| 2019-11-12 | 2019-11-08 | 2.592 | 37,073,629 | +105,832 | 1.26% | 96,095,823 |
| 2019-11-11 | 2019-11-07 | 2.592 | 36,967,797 | +6,191,187 | 1.26% | 95,821,503 |
| 2019-11-07 | 2019-11-05 | 2.582 | 30,776,610 | -717 | 1.05% | 79,459,714 |
| 2019-11-06 | 2019-11-04 | 2.643 | 30,777,327 | -194,026 | 1.05% | 81,346,029 |
| 2019-11-05 | 2019-11-01 | 2.551 | 30,971,353 | -5,997,161 | 1.06% | 79,014,333 |
| 2019-11-01 | 2019-10-30 | 2.521 | 36,968,514 | -154,829 | 1.26% | 93,182,561 |
| 2019-10-31 | 2019-10-29 | 2.531 | 37,123,343 | +154,829 | 1.26% | 93,951,659 |
| 2019-10-28 | 2019-10-24 | 2.510 | 36,968,514 | -19,599 | 1.26% | 92,805,303 |
| 2019-10-25 | 2019-10-23 | 2.449 | 36,988,113 | -21,558 | 1.26% | 90,589,760 |
| 2019-10-24 | 2019-10-22 | 2.419 | 37,009,671 | -56,836 | 1.26% | 89,509,527 |
| 2019-10-23 | 2019-10-21 | 2.408 | 37,066,507 | -195,985 | 1.26% | 89,268,730 |
| 2019-10-22 | 2019-10-18 | 2.449 | 37,262,492 | +295,075 | 1.27% | 91,261,758 |
| 2019-10-21 | 2019-10-17 | 2.470 | 36,967,417 | -313,578 | 1.26% | 91,293,565 |
| 2019-10-18 | 2019-10-16 | 2.521 | 37,280,995 | +1,497,331 | 1.27% | 93,970,198 |
| 2019-10-17 | 2019-10-15 | 2.857 | 35,783,664 | -1,479,692 | 1.22% | 102,246,519 |
| 2019-10-16 | 2019-10-14 | 2.929 | 37,263,356 | +4,682,266 | 1.27% | 109,136,383 |
| 2019-10-15 | 2019-10-11 | 2.857 | 32,581,090 | +1,803,068 | 1.11% | 93,095,638 |
| 2019-10-14 | 2019-10-10 | 2.704 | 30,778,022 | -1,759,951 | 1.05% | 83,232,372 |
| 2019-10-10 | 2019-10-08 | 2.653 | 32,537,973 | -225,383 | 1.11% | 86,331,549 |
| 2019-10-09 | 2019-10-04 | 2.510 | 32,763,356 | +5,879 | 1.12% | 82,248,726 |
| 2019-10-08 | 2019-10-03 | 2.541 | 32,757,477 | -17,639 | 1.12% | 83,236,821 |
| 2019-10-04 | 2019-10-02 | 2.521 | 32,775,116 | +1,891,299 | 1.12% | 82,612,713 |
| 2019-10-03 | 2019-09-30 | 2.521 | 30,883,817 | -101,912 | 1.05% | 77,845,519 |
| 2019-10-02 | 2019-09-27 | 2.521 | 30,985,729 | +109,752 | 1.06% | 78,102,397 |
| 2019-09-30 | 2019-09-26 | 2.602 | 30,875,977 | +19,598 | 1.05% | 80,346,430 |
| 2019-09-26 | 2019-09-24 | 2.521 | 30,856,379 | -3,856,998 | 1.05% | 77,776,359 |
| 2019-09-25 | 2019-09-23 | 2.490 | 34,713,377 | +239,103 | 1.18% | 86,435,547 |
| 2019-09-23 | 2019-09-19 | 2.582 | 34,474,274 | +1,591,404 | 1.17% | 89,006,422 |
| 2019-09-20 | 2019-09-18 | 2.623 | 32,882,870 | +1,325,659 | 1.12% | 86,239,957 |
| 2019-09-19 | 2019-09-17 | 2.561 | 31,557,211 | -1,171,994 | 1.08% | 80,831,014 |
| 2019-09-18 | 2019-09-16 | 2.623 | 32,729,205 | +174,427 | 1.12% | 85,836,949 |
| 2019-09-17 | 2019-09-13 | 2.694 | 32,554,778 | +7,840 | 1.11% | 87,705,001 |
| 2019-09-16 | 2019-09-12 | 2.643 | 32,546,938 | +580,427 | 1.11% | 86,023,200 |
| 2019-09-13 | 2019-09-11 | 2.653 | 31,966,511 | +39,197 | 1.09% | 84,815,315 |
| 2019-09-12 | 2019-09-10 | 2.704 | 31,927,314 | +354,734 | 1.09% | 86,340,379 |
| 2019-09-11 | 2019-09-09 | 2.725 | 31,572,580 | +1,009,326 | 1.08% | 86,025,465 |
| 2019-09-10 | 2019-09-06 | 2.725 | 30,563,254 | +148,949 | 1.04% | 83,275,365 |
| 2019-09-09 | 2019-09-05 | 2.623 | 30,414,305 | +25,479 | 1.04% | 79,765,798 |
| 2019-09-06 | 2019-09-04 | 2.572 | 30,388,826 | +76,434 | 1.04% | 78,148,412 |
| 2019-09-05 | 2019-09-03 | 2.419 | 30,312,392 | -37,237 | 1.03% | 73,311,862 |
| 2019-09-03 | 2019-08-30 | 2.449 | 30,349,629 | +33,317 | 1.03% | 74,331,059 |
| 2019-09-02 | 2019-08-29 | 2.480 | 30,316,312 | -1,552,206 | 1.03% | 75,177,579 |
| 2019-08-30 | 2019-08-28 | 2.561 | 31,868,518 | -531,121 | 1.09% | 81,628,400 |
| 2019-08-29 | 2019-08-27 | 2.480 | 32,399,639 | +1,048,523 | 1.10% | 80,343,757 |
| 2019-08-28 | 2019-08-26 | 2.480 | 31,351,116 | +3,920 | 1.07% | 77,743,658 |
| 2019-08-27 | 2019-08-23 | 2.572 | 31,347,196 | +52,916 | 1.07% | 80,612,972 |
| 2019-08-26 | 2019-08-22 | 2.500 | 31,294,280 | +989,727 | 1.07% | 78,241,423 |
| 2019-08-23 | 2019-08-21 | 2.643 | 30,304,553 | -885,855 | 1.03% | 80,096,463 |
| 2019-08-22 | 2019-08-20 | 2.572 | 31,190,408 | +1,358,181 | 1.06% | 80,209,773 |
| 2019-08-21 | 2019-08-19 | 2.572 | 29,832,227 | -1,091,640 | 1.02% | 76,717,053 |
| 2019-08-20 | 2019-08-16 | 2.429 | 30,923,867 | +1,091,640 | 1.05% | 75,106,314 |
| 2019-08-19 | 2019-08-15 | 2.429 | 29,832,227 | -1,866,764 | 1.02% | 72,454,994 |
| 2019-08-16 | 2019-08-14 | 2.357 | 31,698,991 | -688,889 | 1.08% | 74,724,516 |
| 2019-08-15 | 2019-08-13 | 2.327 | 32,387,880 | +1,661,958 | 1.10% | 75,356,906 |
| 2019-08-14 | 2019-08-12 | 2.470 | 30,725,922 | -3,014,259 | 1.05% | 75,879,766 |
| 2019-08-13 | 2019-08-09 | 2.470 | 33,740,181 | +1,897,141 | 1.15% | 83,323,685 |
| 2019-08-12 | 2019-08-08 | 2.541 | 31,843,040 | +403,730 | 1.08% | 80,913,235 |
| 2019-08-09 | 2019-08-07 | 2.561 | 31,439,310 | +2,002,974 | 1.07% | 80,529,021 |
| 2019-08-08 | 2019-08-06 | 2.592 | 29,436,336 | +486,044 | 1.00% | 76,299,758 |
| 2019-08-07 | 2019-08-05 | 2.582 | 28,950,292 | +489,964 | 0.99% | 74,744,487 |
| 2019-08-06 | 2019-08-02 | 2.653 | 28,460,328 | +2,449,821 | 0.97% | 75,512,516 |
| 2019-08-05 | 2019-08-01 | 2.847 | 26,010,507 | +274,380 | 0.89% | 74,055,738 |
| 2019-08-02 | 2019-07-31 | 2.898 | 25,736,127 | +1,397,341 | 0.88% | 74,587,701 |
| 2019-08-01 | 2019-07-30 | 3.031 | 24,338,786 | -7,802 | 0.83% | 73,766,819 |
| 2019-07-31 | 2019-07-29 | 3.092 | 24,346,588 | +129,350 | 0.83% | 75,281,182 |
| 2019-07-30 | 2019-07-26 | 3.112 | 24,217,238 | -197,945 | 0.83% | 75,375,489 |
| 2019-07-29 | 2019-07-25 | 3.174 | 24,415,183 | +391,971 | 0.83% | 77,486,504 |
| 2019-07-26 | 2019-07-24 | 3.082 | 24,023,212 | +197,945 | 0.82% | 74,036,130 |
| 2019-07-25 | 2019-07-23 | 3.102 | 23,825,267 | -92,113 | 0.81% | 73,912,357 |
| 2019-07-24 | 2019-07-22 | 3.061 | 23,917,380 | -54,876 | 0.81% | 73,221,825 |
| 2019-07-23 | 2019-07-19 | 3.041 | 23,972,256 | -15,679 | 0.82% | 72,900,560 |
| 2019-07-22 | 2019-07-18 | 2.970 | 23,987,935 | +1,620,802 | 0.82% | 71,234,691 |
| 2019-07-19 | 2019-07-17 | 3.041 | 22,367,133 | +258,453 | 0.76% | 68,019,319 |
| 2019-07-18 | 2019-07-16 | 2.990 | 22,108,680 | +2,908,427 | 0.75% | 66,105,277 |
| 2019-07-17 | 2019-07-15 | 3.031 | 19,200,253 | +15,679 | 0.65% | 58,192,779 |
| 2019-07-16 | 2019-07-12 | 3.061 | 19,184,574 | -74,475 | 0.65% | 58,732,584 |
| 2019-07-15 | 2019-07-11 | 3.061 | 19,259,049 | -499,763 | 0.66% | 58,960,585 |
| 2019-07-12 | 2019-07-10 | 3.031 | 19,758,812 | +244,982 | 0.67% | 59,885,678 |
| 2019-07-11 | 2019-07-09 | 3.010 | 19,513,830 | +225,384 | 0.66% | 58,744,908 |
| 2019-07-10 | 2019-07-08 | 3.112 | 19,288,446 | -29,398 | 0.66% | 60,034,759 |
| 2019-07-09 | 2019-07-05 | 3.266 | 19,317,844 | -2,067,649 | 0.66% | 63,083,289 |
| 2019-07-08 | 2019-07-04 | 3.266 | 21,385,493 | +2,097,047 | 0.73% | 69,835,290 |
| 2019-07-04 | 2019-07-02 | 3.327 | 19,288,446 | -3,920 | 0.66% | 64,168,300 |
| 2019-07-03 | 2019-06-28 | 3.153 | 19,292,366 | +3,920 | 0.66% | 60,834,461 |
| 2019-06-25 | 2019-06-21 | 3.204 | 19,288,446 | -2,097,047 | 0.66% | 61,806,277 |
| 2019-06-24 | 2019-06-20 | 3.296 | 21,385,493 | -980 | 0.73% | 70,489,995 |
| 2019-06-21 | 2019-06-19 | 3.163 | 21,386,473 | +2,098,027 | 0.73% | 67,656,037 |
| 2019-06-17 | 2019-06-13 | 3.133 | 19,288,446 | -980 | 0.66% | 60,428,430 |
| 2019-06-14 | 2019-06-12 | 3.092 | 19,289,426 | -515,443 | 0.66% | 59,644,119 |
| 2019-06-13 | 2019-06-11 | 3.204 | 19,804,869 | +197,946 | 0.67% | 63,461,059 |
| 2019-06-12 | 2019-06-10 | 3.000 | 19,606,923 | +260,661 | 0.67% | 58,825,072 |
| 2019-06-11 | 2019-06-06 | 3.010 | 19,346,262 | +56,836 | 0.66% | 58,240,457 |
| 2019-06-10 | 2019-06-05 | 3.061 | 19,289,426 | -192,066 | 0.66% | 59,053,583 |
| 2019-06-06 | 2019-06-04 | 3.041 | 19,481,492 | +127,390 | 0.66% | 59,243,972 |
| 2019-06-05 | 2019-06-03 | 3.061 | 19,354,102 | +19,599 | 0.66% | 59,251,585 |
| 2019-06-04 | 2019-05-31 | 3.184 | 19,334,503 | -1,817,767 | 0.66% | 61,559,247 |
| 2019-06-03 | 2019-05-30 | 3.163 | 21,152,270 | +1,029,905 | 0.72% | 66,915,137 |
| 2019-05-31 | 2019-05-29 | 3.163 | 20,122,365 | -503,684 | 0.69% | 63,657,035 |
| 2019-05-30 | 2019-05-28 | 3.194 | 20,626,049 | +318,476 | 0.70% | 65,881,894 |
| 2019-05-29 | 2019-05-27 | 3.133 | 20,307,573 | +764,345 | 0.69% | 63,621,234 |
| 2019-05-28 | 2019-05-24 | 3.092 | 19,543,228 | -4,511,590 | 0.67% | 60,428,890 |
| 2019-05-27 | 2019-05-23 | 3.051 | 24,054,818 | +4,613,503 | 0.82% | 73,397,109 |
| 2019-05-24 | 2019-05-22 | 3.174 | 19,441,315 | -97,993 | 0.66% | 61,700,931 |
| 2019-05-23 | 2019-05-21 | 3.123 | 19,539,308 | -25,478 | 0.67% | 61,014,955 |
| 2019-05-22 | 2019-05-20 | 3.112 | 19,564,786 | -476,245 | 0.67% | 60,894,860 |
| 2019-05-21 | 2019-05-17 | 3.184 | 20,041,031 | -184,227 | 0.68% | 63,808,766 |
| 2019-05-20 | 2019-05-16 | 3.225 | 20,225,258 | -209,705 | 0.69% | 65,220,909 |
| 2019-05-17 | 2019-05-15 | 3.266 | 20,434,963 | -6,226,465 | 0.70% | 66,731,291 |
| 2019-05-16 | 2019-05-14 | 3.194 | 26,661,428 | +2,365,548 | 0.91% | 85,159,566 |
| 2019-05-15 | 2019-05-10 | 3.406 | 24,295,880 | +3,100,493 | 0.83% | 82,752,891 |
| 2019-05-14 | 2019-05-09 | 3.199 | 21,195,387 | +6,021,093 | 0.72% | 67,803,868 |
| 2019-05-10 | 2019-05-08 | 3.416 | 15,174,294 | -5,855 | 0.52% | 51,841,442 |
| 2019-05-09 | 2019-05-07 | 3.406 | 15,180,149 | -529,297 | 0.52% | 51,704,290 |
| 2019-05-08 | 2019-05-06 | 3.416 | 15,709,446 | +2,783,808 | 0.54% | 53,669,735 |
| 2019-05-07 | 2019-05-03 | 3.675 | 12,925,638 | +228,883 | 0.45% | 47,504,525 |
| 2019-05-06 | 2019-05-02 | 3.675 | 12,696,755 | +1,350,266 | 0.44% | 46,663,331 |
| 2019-05-03 | 2019-04-30 | 3.789 | 11,346,489 | +258,076 | 0.39% | 42,992,948 |
| 2019-05-02 | 2019-04-29 | 3.903 | 11,088,413 | -1,061,742 | 0.38% | 43,277,821 |
| 2019-04-30 | 2019-04-26 | 4.183 | 12,150,155 | +645,427 | 0.42% | 50,818,030 |
| 2019-04-29 | 2019-04-25 | 4.390 | 11,504,728 | +1,197,752 | 0.40% | 50,500,637 |
| 2019-04-26 | 2019-04-24 | 4.752 | 10,306,976 | -1,230,594 | 0.36% | 48,977,723 |
| 2019-04-25 | 2019-04-23 | 4.773 | 11,537,570 | +154,549 | 0.40% | 55,064,274 |
| 2019-04-24 | 2019-04-18 | 4.928 | 11,383,021 | -280,121 | 0.39% | 56,094,352 |
| 2019-04-23 | 2019-04-17 | 5.042 | 11,663,142 | +192,187 | 0.40% | 58,802,957 |
| 2019-04-18 | 2019-04-16 | 5.000 | 11,470,955 | -299,403 | 0.40% | 57,358,971 |
| 2019-04-17 | 2019-04-15 | 4.586 | 11,770,358 | +461,714 | 0.41% | 53,981,884 |
| 2019-04-16 | 2019-04-12 | 4.566 | 11,308,644 | -796,892 | 0.39% | 51,630,195 |
| 2019-04-15 | 2019-04-11 | 4.514 | 12,105,536 | -942,780 | 0.42% | 54,641,820 |
| 2019-04-12 | 2019-04-10 | 4.617 | 13,048,316 | +469,475 | 0.45% | 60,248,185 |
| 2019-04-11 | 2019-04-09 | 4.628 | 12,578,841 | +1,396,699 | 0.43% | 58,210,696 |
| 2019-04-10 | 2019-04-08 | 4.493 | 11,182,142 | -819,073 | 0.39% | 50,242,284 |
| 2019-04-09 | 2019-04-04 | 4.441 | 12,001,215 | +397,963 | 0.41% | 53,301,220 |
| 2019-04-08 | 2019-04-03 | 4.162 | 11,603,252 | +996,839 | 0.40% | 48,290,357 |
| 2019-04-04 | 2019-04-02 | 3.924 | 10,606,413 | -67,615 | 0.37% | 41,616,197 |
| 2019-04-03 | 2019-04-01 | 4.038 | 10,674,028 | +63,751 | 0.37% | 43,097,054 |
| 2019-04-02 | 2019-03-29 | 3.913 | 10,610,277 | -452,055 | 0.37% | 41,521,512 |
| 2019-04-01 | 2019-03-28 | 3.841 | 11,062,332 | +11,591 | 0.38% | 42,488,876 |
| 2019-03-28 | 2019-03-26 | 3.665 | 11,050,741 | +220,856 | 0.38% | 40,499,467 |
| 2019-03-27 | 2019-03-25 | 3.675 | 10,829,885 | +274,324 | 0.37% | 39,802,178 |
| 2019-03-26 | 2019-03-22 | 3.810 | 10,555,561 | +672,287 | 0.36% | 40,214,603 |
| 2019-03-25 | 2019-03-21 | 3.872 | 9,883,274 | +15,455 | 0.34% | 38,267,235 |
| 2019-03-22 | 2019-03-20 | 3.820 | 9,867,819 | +218,300 | 0.34% | 37,696,600 |
| 2019-03-21 | 2019-03-19 | 3.831 | 9,649,519 | +3,864 | 0.33% | 36,962,559 |
| 2019-03-19 | 2019-03-15 | 3.882 | 9,645,655 | +17,386 | 0.33% | 37,447,052 |
| 2019-03-18 | 2019-03-14 | 3.758 | 9,628,269 | -476,203 | 0.33% | 36,183,409 |
| 2019-03-14 | 2019-03-12 | 3.924 | 10,104,472 | +183,527 | 0.35% | 39,646,739 |
| 2019-03-13 | 2019-03-11 | 3.862 | 9,920,945 | -2,101,595 | 0.34% | 38,310,385 |
| 2019-03-12 | 2019-03-08 | 3.748 | 12,022,540 | -1,509,748 | 0.42% | 45,056,707 |
| 2019-03-11 | 2019-03-07 | 3.872 | 13,532,288 | +2,132,772 | 0.47% | 52,395,921 |
| 2019-03-08 | 2019-03-06 | 4.038 | 11,399,516 | +1,387,075 | 0.39% | 46,026,257 |
| 2019-03-07 | 2019-03-05 | 4.100 | 10,012,441 | +322,620 | 0.35% | 41,047,792 |
| 2019-02-28 | 2019-02-26 | 3.831 | 9,689,821 | -1,875,834 | 0.34% | 37,116,936 |
| 2019-02-27 | 2019-02-25 | 3.903 | 11,565,655 | +1,141,728 | 0.40% | 45,140,486 |
| 2019-02-26 | 2019-02-22 | 3.789 | 10,423,927 | -534,516 | 0.36% | 39,497,271 |
| 2019-02-25 | 2019-02-21 | 3.789 | 10,958,443 | -311,029 | 0.38% | 41,522,604 |
| 2019-02-22 | 2019-02-20 | 4.038 | 11,269,472 | -25,115 | 0.39% | 45,501,197 |
| 2019-02-21 | 2019-02-19 | 3.820 | 11,294,587 | +209,607 | 0.39% | 43,147,075 |
| 2019-02-20 | 2019-02-18 | 3.934 | 11,084,980 | -272,392 | 0.39% | 43,608,701 |
| 2019-02-19 | 2019-02-15 | 3.893 | 11,357,372 | -30,910 | 0.39% | 44,209,982 |
| 2019-02-18 | 2019-02-14 | 4.162 | 11,388,282 | -73,410 | 0.40% | 47,395,696 |
| 2019-02-15 | 2019-02-13 | 4.048 | 11,461,692 | -966 | 0.40% | 46,395,957 |
| 2019-02-14 | 2019-02-12 | 3.913 | 11,462,658 | +241,482 | 0.40% | 44,857,160 |
| 2019-02-13 | 2019-02-11 | 3.944 | 11,221,176 | -77,274 | 0.39% | 44,260,671 |
| 2019-02-12 | 2019-02-08 | 3.841 | 11,298,450 | -177,731 | 0.39% | 43,395,772 |
| 2019-02-11 | 2019-02-04 | 3.862 | 11,476,181 | -289,779 | 0.40% | 44,316,032 |
| 2019-02-08 | 2019-01-31 | 3.489 | 11,765,960 | -38,637 | 0.41% | 41,049,882 |
| 2019-02-01 | 2019-01-30 | 3.468 | 11,804,597 | +229,891 | 0.41% | 40,940,262 |
| 2019-01-31 | 2019-01-29 | 3.572 | 11,574,706 | -1,495,259 | 0.40% | 41,341,260 |
| 2019-01-30 | 2019-01-28 | 3.541 | 13,069,965 | +7,728 | 0.45% | 46,275,932 |
| 2019-01-29 | 2019-01-25 | 3.729 | 13,062,237 | -267,563 | 0.45% | 48,706,280 |
| 2019-01-28 | 2019-01-24 | 3.592 | 13,329,800 | +538,046 | 0.46% | 47,883,820 |
| 2019-01-25 | 2019-01-23 | 3.487 | 12,791,754 | -208,796,562 | 0.45% | 44,607,433 |
| 2019-01-24 | 2019-01-22 | 3.592 | 221,588,316 | +317,986 | 7.81% | 795,998,072 |
| 2019-01-23 | 2019-01-21 | 3.760 | 221,270,330 | +260,862 | 7.80% | 832,042,027 |
| 2019-01-22 | 2019-01-18 | 3.760 | 221,009,468 | +152,329 | 7.79% | 831,061,108 |
| 2019-01-21 | 2019-01-17 | 3.634 | 220,857,139 | +51,411 | 7.79% | 802,650,709 |
| 2019-01-18 | 2019-01-16 | 3.655 | 220,805,728 | -109,486 | 7.78% | 807,102,388 |
| 2019-01-17 | 2019-01-15 | 3.550 | 220,915,214 | -8,251 | 7.79% | 784,298,490 |
| 2019-01-16 | 2019-01-14 | 3.445 | 220,923,465 | -285,616 | 7.79% | 761,122,819 |
| 2019-01-15 | 2019-01-11 | 3.435 | 221,209,081 | +407,815 | 7.80% | 759,783,324 |
| 2019-01-14 | 2019-01-10 | 3.246 | 220,801,266 | +97,109 | 7.78% | 716,636,776 |
| 2019-01-11 | 2019-01-09 | 3.277 | 220,704,157 | -39,034 | 7.78% | 723,276,176 |
| 2019-01-10 | 2019-01-08 | 3.214 | 220,743,191 | -479,834 | 7.78% | 709,492,478 |
| 2019-01-09 | 2019-01-07 | 3.424 | 221,223,025 | -1,220,532 | 7.80% | 757,507,574 |
| 2019-01-08 | 2019-01-04 | 3.424 | 222,443,557 | +148,520 | 7.84% | 761,686,896 |
| 2019-01-07 | 2019-01-03 | 3.414 | 222,295,037 | -83,780 | 7.84% | 758,843,434 |
| 2019-01-04 | 2019-01-02 | 3.561 | 222,378,817 | +952 | 7.84% | 791,830,392 |
| 2019-01-03 | 2018-12-31 | 3.655 | 222,377,865 | -543,622 | 7.84% | 812,848,958 |
| 2019-01-02 | 2018-12-27 | 3.498 | 222,921,487 | +418,903 | 7.86% | 779,713,795 |
| 2018-12-28 | 2018-12-24 | 3.529 | 222,502,584 | -247,534 | 7.84% | 785,259,844 |
| 2018-12-27 | 2018-12-20 | 3.382 | 222,750,118 | +371,301 | 7.85% | 753,377,885 |
| 2018-12-21 | 2018-12-19 | 3.393 | 222,378,817 | -158,993 | 7.84% | 754,457,866 |
| 2018-12-20 | 2018-12-18 | 3.445 | 222,537,810 | +159,345 | 7.85% | 766,684,541 |
| 2018-12-17 | 2018-12-13 | 3.477 | 222,378,465 | -952 | 7.84% | 773,142,905 |
| 2018-12-14 | 2018-12-12 | 3.403 | 222,379,417 | -700,711 | 7.84% | 756,795,691 |
| 2018-12-13 | 2018-12-11 | 3.487 | 223,080,128 | +2,102,766 | 7.87% | 777,925,525 |
| 2018-12-12 | 2018-12-10 | 3.424 | 220,977,362 | +64,740 | 7.79% | 756,666,380 |
| 2018-12-11 | 2018-12-07 | 3.519 | 220,912,622 | -173,274 | 7.79% | 777,328,141 |
| 2018-12-10 | 2018-12-06 | 3.624 | 221,085,896 | +367,493 | 7.79% | 801,159,867 |
| 2018-12-06 | 2018-12-04 | 3.792 | 220,718,403 | -476,027 | 7.78% | 836,921,645 |
| 2018-12-05 | 2018-12-03 | 3.792 | 221,194,430 | -67,595 | 7.80% | 838,726,648 |
| 2018-12-04 | 2018-11-30 | 3.571 | 221,262,025 | +68,547 | 7.80% | 790,177,852 |
| 2018-11-30 | 2018-11-28 | 3.655 | 221,193,478 | +1,475,682 | 7.80% | 808,519,715 |
| 2018-11-26 | 2018-11-22 | 3.655 | 219,717,796 | -99,013 | 7.75% | 803,125,713 |
| 2018-11-23 | 2018-11-21 | 3.729 | 219,816,809 | -1,984,078 | 7.75% | 819,649,739 |
| 2018-11-22 | 2018-11-20 | 3.519 | 221,800,887 | +1,207,203 | 7.82% | 780,453,690 |
| 2018-11-21 | 2018-11-19 | 3.718 | 220,593,684 | +95,205 | 7.78% | 820,229,507 |
| 2018-11-20 | 2018-11-16 | 3.792 | 220,498,479 | -372,868 | 7.77% | 836,087,735 |
| 2018-11-19 | 2018-11-15 | 4.664 | 220,871,347 | -285,616 | 7.79% | 1,030,057,344 |
| 2018-11-16 | 2018-11-14 | 4.643 | 221,156,963 | +555,999 | 7.80% | 1,026,743,447 |
| 2018-11-15 | 2018-11-13 | 4.485 | 220,600,964 | -7,616 | 7.78% | 989,405,531 |
| 2018-11-14 | 2018-11-12 | 4.538 | 220,608,580 | -2,465,816 | 7.78% | 1,001,025,634 |
| 2018-11-13 | 2018-11-09 | 4.391 | 223,074,396 | -114,247 | 7.86% | 979,411,187 |
| 2018-11-12 | 2018-11-08 | 4.569 | 223,188,643 | -430,328 | 7.87% | 1,019,765,703 |
| 2018-11-09 | 2018-11-07 | 4.580 | 223,618,971 | +114,247 | 7.88% | 1,024,080,713 |
| 2018-11-07 | 2018-11-05 | 4.401 | 223,504,724 | +1,904 | 7.88% | 983,648,157 |
| 2018-11-06 | 2018-11-02 | 4.296 | 223,502,820 | -754,026 | 7.88% | 960,163,888 |
| 2018-11-05 | 2018-11-01 | 3.739 | 224,256,846 | -580,752 | 7.91% | 838,561,194 |
| 2018-11-02 | 2018-10-31 | 3.550 | 224,837,598 | -106,630 | 7.93% | 798,223,832 |
| 2018-11-01 | 2018-10-30 | 3.424 | 224,944,228 | +176,130 | 7.93% | 770,249,645 |
| 2018-10-31 | 2018-10-29 | 3.372 | 224,768,098 | +72,356 | 7.92% | 757,842,149 |
| 2018-10-30 | 2018-10-26 | 3.466 | 224,695,742 | -476,026 | 7.92% | 778,839,260 |
| 2018-10-29 | 2018-10-25 | 3.519 | 225,171,768 | -13,329 | 7.94% | 792,314,854 |
| 2018-10-26 | 2018-10-24 | 3.613 | 225,185,097 | -807,341 | 7.94% | 813,649,085 |
| 2018-10-25 | 2018-10-23 | 3.571 | 225,992,438 | -369,396 | 7.97% | 807,071,251 |
| 2018-10-24 | 2018-10-22 | 3.781 | 226,361,834 | +9,520 | 7.98% | 855,942,829 |
| 2018-10-23 | 2018-10-19 | 3.382 | 226,352,314 | +791,629 | 7.98% | 765,561,110 |
| 2018-10-22 | 2018-10-18 | 3.298 | 225,560,685 | +1,005,511 | 7.95% | 743,930,057 |
| 2018-10-19 | 2018-10-16 | 3.393 | 224,555,174 | -1,104,459 | 7.92% | 761,841,526 |
| 2018-10-18 | 2018-10-15 | 3.403 | 225,659,633 | -116,222 | 7.96% | 767,958,834 |
| 2018-10-16 | 2018-10-12 | 3.487 | 225,775,855 | -13,329 | 7.96% | 787,326,070 |
| 2018-10-15 | 2018-10-11 | 3.246 | 225,789,184 | +1,100,573 | 7.96% | 732,825,658 |
| 2018-10-12 | 2018-10-10 | 3.508 | 224,688,611 | +224,684 | 7.92% | 788,254,719 |
| 2018-10-11 | 2018-10-09 | 3.603 | 224,463,927 | +504,588 | 7.91% | 808,685,637 |
| 2018-10-10 | 2018-10-08 | 3.718 | 223,959,339 | -39,986 | 7.90% | 832,743,961 |
| 2018-10-09 | 2018-10-05 | 3.834 | 223,999,325 | +428,424 | 7.90% | 858,773,485 |
| 2018-10-08 | 2018-10-04 | 3.739 | 223,570,901 | -740,697 | 7.88% | 835,996,247 |
| 2018-10-05 | 2018-10-03 | 3.802 | 224,311,598 | +198,027 | 7.91% | 852,902,432 |
| 2018-10-04 | 2018-10-02 | 4.002 | 224,113,571 | -365,589 | 7.90% | 896,875,549 |
| 2018-10-03 | 2018-09-28 | 4.306 | 224,479,160 | +840,663 | 7.91% | 966,716,070 |
| 2018-10-02 | 2018-09-27 | 3.981 | 223,638,497 | -2,928,514 | 7.88% | 890,276,332 |
| 2018-09-28 | 2018-09-26 | 4.191 | 226,567,011 | +1,354,936 | 7.99% | 949,529,854 |
| 2018-09-27 | 2018-09-24 | 4.075 | 225,212,075 | +140,903 | 7.94% | 917,830,426 |
| 2018-09-26 | 2018-09-21 | 4.338 | 225,071,172 | -82,798 | 7.94% | 976,357,748 |
| 2018-09-24 | 2018-09-20 | 3.949 | 225,153,970 | -45,698 | 7.94% | 889,214,440 |
| 2018-09-21 | 2018-09-19 | 3.918 | 225,199,668 | +97,109 | 7.94% | 882,298,682 |
| 2018-09-20 | 2018-09-18 | 3.834 | 225,102,559 | -325,602 | 7.94% | 863,003,088 |
| 2018-09-19 | 2018-09-17 | 3.792 | 225,428,161 | -39,986 | 7.95% | 854,780,140 |
| 2018-09-18 | 2018-09-14 | 3.855 | 225,468,147 | +272,287 | 7.95% | 869,141,151 |
| 2018-09-17 | 2018-09-13 | 3.676 | 225,195,860 | +20,945 | 7.94% | 827,880,207 |
| 2018-09-13 | 2018-09-11 | 3.781 | 225,174,915 | -736,889 | 7.94% | 851,454,727 |
| 2018-09-12 | 2018-09-10 | 4.012 | 225,911,804 | +736,889 | 7.96% | 906,444,753 |
| 2018-09-11 | 2018-09-07 | 4.306 | 225,174,915 | -717,848 | 7.94% | 969,712,329 |
| 2018-09-10 | 2018-09-06 | 4.107 | 225,892,763 | +1,489,963 | 7.96% | 927,722,581 |
| 2018-09-07 | 2018-09-05 | 4.243 | 224,402,800 | +952,052 | 7.91% | 952,244,975 |
| 2018-09-06 | 2018-09-04 | 4.327 | 223,450,748 | -399,862 | 7.88% | 966,981,314 |
| 2018-09-05 | 2018-09-03 | 4.306 | 223,850,610 | -26,657 | 7.89% | 964,009,229 |
| 2018-09-04 | 2018-08-31 | 4.506 | 223,877,267 | -382,725 | 7.89% | 1,008,802,946 |
| 2018-09-03 | 2018-08-30 | 4.506 | 224,259,992 | +932,059 | 7.91% | 1,010,527,525 |
| 2018-08-31 | 2018-08-29 | 4.716 | 223,327,933 | -1,431,887 | 7.87% | 1,053,242,658 |
| 2018-08-30 | 2018-08-28 | 4.895 | 224,759,820 | +436,040 | 7.92% | 1,100,129,081 |
| 2018-08-29 | 2018-08-27 | 4.748 | 224,323,780 | -390,341 | 7.91% | 1,065,007,834 |
| 2018-08-28 | 2018-08-24 | 4.422 | 224,714,121 | +1,233,860 | 7.92% | 993,691,358 |
| 2018-08-27 | 2018-08-23 | 4.401 | 223,480,261 | -1,113,902 | 7.88% | 983,540,495 |
| 2018-08-24 | 2018-08-22 | 4.412 | 224,594,163 | -3,877,746 | 7.92% | 990,801,849 |
| 2018-08-23 | 2018-08-21 | 4.496 | 228,471,909 | +2,565,058 | 8.06% | 1,027,106,866 |
| 2018-08-22 | 2018-08-20 | 4.096 | 225,906,851 | -38,998 | 7.96% | 925,407,600 |
| 2018-08-21 | 2018-08-17 | 3.918 | 225,945,849 | -5,108,714 | 7.97% | 885,222,108 |
| 2018-08-20 | 2018-08-16 | 4.338 | 231,054,563 | +1,700,366 | 8.15% | 1,002,313,672 |
| 2018-08-17 | 2018-08-15 | 4.201 | 229,354,197 | -2,054,530 | 8.09% | 963,619,846 |
| 2018-08-16 | 2018-08-14 | 4.916 | 231,408,727 | +2,412,501 | 8.16% | 1,137,534,663 |
| 2018-08-15 | 2018-08-13 | 4.706 | 228,996,226 | +4,443,953 | 8.07% | 1,077,569,752 |
| 2018-08-14 | 2018-08-10 | 6.827 | 224,552,273 | +16,185 | 7.92% | 1,533,097,816 |
| 2018-08-13 | 2018-08-09 | 6.880 | 224,536,088 | +491,260 | 7.92% | 1,544,779,526 |
| 2018-08-10 | 2018-08-08 | 6.796 | 224,044,828 | -116,151 | 7.90% | 1,522,573,464 |
| 2018-08-09 | 2018-08-07 | 6.701 | 224,160,979 | -180,890 | 7.90% | 1,502,172,289 |
| 2018-08-08 | 2018-08-06 | 6.260 | 224,341,869 | -1,033,929 | 7.91% | 1,404,415,605 |
| 2018-08-07 | 2018-08-03 | 6.554 | 225,375,798 | +1,559,462 | 7.95% | 1,477,171,500 |
| 2018-08-06 | 2018-08-02 | 6.743 | 223,816,336 | +354,164 | 7.89% | 1,509,266,258 |
| 2018-08-03 | 2018-08-01 | 6.964 | 223,462,172 | -626,451 | 7.88% | 1,556,168,417 |
| 2018-08-02 | 2018-07-31 | 7.069 | 224,088,623 | +847,327 | 7.90% | 1,584,068,380 |
| 2018-08-01 | 2018-07-30 | 7.531 | 223,241,296 | +2,207,475 | 7.87% | 1,681,251,728 |
| 2018-07-31 | 2018-07-27 | 7.426 | 221,033,821 | +2,612,432 | 7.79% | 1,641,410,465 |
| 2018-07-30 | 2018-07-26 | 7.342 | 218,421,389 | -864,464 | 7.70% | 1,603,656,664 |
| 2018-07-27 | 2018-07-25 | 7.226 | 219,285,853 | +335,123 | 7.73% | 1,584,667,334 |
| 2018-07-26 | 2018-07-24 | 7.416 | 218,950,730 | -7,486,942 | 7.72% | 1,623,641,531 |
| 2018-07-25 | 2018-07-23 | 6.974 | 226,437,672 | +1,372,860 | 7.98% | 1,579,267,920 |
| 2018-07-24 | 2018-07-20 | 6.964 | 225,064,812 | -57,123 | 7.94% | 1,567,329,043 |
| 2018-07-23 | 2018-07-19 | 6.985 | 225,121,935 | -171,370 | 7.94% | 1,572,456,033 |
| 2018-07-20 | 2018-07-18 | 7.269 | 225,293,305 | +1,161,505 | 7.94% | 1,637,545,717 |
| 2018-07-19 | 2018-07-17 | 7.205 | 224,131,800 | -942,532 | 7.90% | 1,614,978,138 |
| 2018-07-18 | 2018-07-16 | 7.353 | 225,074,332 | +60,931 | 7.94% | 1,654,866,875 |
| 2018-07-17 | 2018-07-13 | 7.458 | 225,013,401 | -38,082 | 7.93% | 1,678,053,433 |
| 2018-07-16 | 2018-07-12 | 7.226 | 225,051,483 | -249,438 | 7.93% | 1,626,332,610 |
| 2018-07-13 | 2018-07-11 | 7.027 | 225,300,921 | +293 | 7.94% | 1,583,172,136 |
| 2018-07-12 | 2018-07-10 | 7.121 | 225,300,628 | -11,424 | 7.94% | 1,604,468,330 |
| 2018-07-11 | 2018-07-09 | 7.247 | 225,312,052 | +670,245 | 7.94% | 1,632,948,795 |
| 2018-07-10 | 2018-07-06 | 27.267 | 224,641,807 | +72,356 | 7.92% | 6,125,398,176 |
| 2018-07-09 | 2018-07-05 | 27.730 | 224,569,451 | +168,475,643 | 7.92% | 6,227,212,085 |
| 2018-07-06 | 2018-07-04 | 28.360 | 56,093,808 | +1,333,826 | 7.91% | 1,590,807,906 |
| 2018-07-05 | 2018-07-03 | 30.040 | 54,759,982 | +134,239 | 7.72% | 1,645,009,395 |
| 2018-07-04 | 2018-06-29 | 29.704 | 54,625,743 | -26,658 | 7.70% | 1,622,616,228 |
| 2018-07-03 | 2018-06-28 | 28.150 | 54,652,401 | -476 | 7.71% | 1,538,448,962 |
| 2018-06-29 | 2018-06-27 | 28.066 | 54,652,877 | -24,753 | 7.71% | 1,533,869,936 |
| 2018-06-28 | 2018-06-26 | 29.242 | 54,677,630 | -40,938 | 7.71% | 1,598,887,715 |
| 2018-06-27 | 2018-06-25 | 29.074 | 54,718,568 | -29,038 | 7.72% | 1,590,888,938 |
| 2018-06-26 | 2018-06-22 | 30.376 | 54,747,606 | -7,140 | 7.72% | 1,663,039,156 |
| 2018-06-25 | 2018-06-21 | 30.082 | 54,754,746 | +4,760 | 7.72% | 1,647,152,596 |
| 2018-06-22 | 2018-06-20 | 29.914 | 54,749,986 | -28,561 | 7.72% | 1,637,808,235 |
| 2018-06-21 | 2018-06-19 | 28.696 | 54,778,547 | -812,101 | 7.73% | 1,571,919,336 |
| 2018-06-20 | 2018-06-15 | 29.830 | 55,590,648 | +19,517 | 7.84% | 1,658,284,836 |
| 2018-06-19 | 2018-06-14 | 29.704 | 55,571,131 | +52,982,679 | 7.84% | 1,650,698,261 |
| 2018-06-15 | 2018-06-13 | 30.587 | 2,588,452 | -19,993 | 0.37% | 79,171,804 |
| 2018-06-14 | 2018-06-12 | 31.259 | 2,608,445 | +100,918 | 0.37% | 81,536,800 |
| 2018-06-13 | 2018-06-11 | 30.292 | 2,507,527 | +952 | 0.35% | 75,959,120 |
| 2018-06-12 | 2018-06-08 | 29.998 | 2,506,575 | -7,049 | 0.35% | 75,193,095 |
| 2018-06-11 | 2018-06-07 | 29.536 | 2,513,624 | +132,335 | 0.35% | 74,242,858 |
| 2018-06-08 | 2018-06-06 | 31.007 | 2,381,289 | +21,920 | 0.34% | 73,835,890 |
| 2018-06-07 | 2018-06-05 | 30.671 | 2,359,369 | +11,425 | 0.33% | 72,363,202 |
| 2018-06-06 | 2018-06-04 | 30.797 | 2,347,944 | +84,257 | 0.33% | 72,308,733 |
| 2018-06-05 | 2018-06-01 | 31.511 | 2,263,687 | -11,901 | 0.32% | 71,330,733 |
| 2018-06-04 | 2018-05-31 | 31.385 | 2,275,588 | +3,808 | 0.32% | 71,418,920 |
| 2018-06-01 | 2018-05-30 | 29.116 | 2,271,780 | +52,363 | 0.32% | 66,145,233 |
| 2018-05-31 | 2018-05-29 | 28.780 | 2,219,417 | -75,688 | 0.31% | 63,874,649 |
| 2018-05-30 | 2018-05-28 | 30.965 | 2,295,105 | -1,492,819 | 0.32% | 71,067,181 |
| 2018-05-29 | 2018-05-25 | 29.914 | 3,787,924 | -198,979 | 0.53% | 113,313,145 |
| 2018-05-25 | 2018-05-23 | 28.444 | 3,986,903 | +293,233 | 0.56% | 113,402,697 |
| 2018-05-24 | 2018-05-21 | 27.351 | 3,693,670 | -8,569 | 0.52% | 101,027,155 |
| 2018-05-23 | 2018-05-18 | 27.604 | 3,702,239 | +2,856 | 0.52% | 102,194,816 |
| 2018-05-21 | 2018-05-17 | 27.688 | 3,699,383 | +10,949 | 0.52% | 102,426,836 |
| 2018-05-18 | 2018-05-16 | 26.385 | 3,688,434 | -94,253 | 0.52% | 97,319,687 |
| 2018-05-17 | 2018-05-15 | 26.385 | 3,782,687 | -172,798 | 0.53% | 99,806,562 |
| 2018-05-16 | 2018-05-14 | 25.461 | 3,955,485 | -33,322 | 0.56% | 100,709,725 |
| 2018-05-15 | 2018-05-11 | 25.378 | 3,988,807 | -45,698 | 0.56% | 101,227,453 |
| 2018-05-14 | 2018-05-10 | 25.378 | 4,034,505 | +131,870 | 0.57% | 102,387,171 |
| 2018-05-11 | 2018-05-09 | 25.336 | 3,902,635 | +37,828 | 0.55% | 98,875,523 |
| 2018-05-10 | 2018-05-08 | 24.955 | 3,864,807 | +67,287 | 0.55% | 96,445,919 |
| 2018-05-09 | 2018-05-07 | 24.405 | 3,797,520 | +2,364 | 0.54% | 92,678,697 |
| 2018-05-07 | 2018-05-03 | 23.898 | 3,795,156 | +946 | 0.54% | 90,694,743 |
| 2018-05-04 | 2018-05-02 | 23.940 | 3,794,210 | -181,717 | 0.54% | 90,832,618 |
| 2018-05-03 | 2018-04-30 | 23.178 | 3,975,927 | -506,899 | 0.56% | 92,155,868 |
| 2018-05-02 | 2018-04-27 | 23.686 | 4,482,826 | +1,892 | 0.64% | 106,180,299 |
| 2018-04-27 | 2018-04-25 | 24.320 | 4,480,934 | -156,987 | 0.64% | 108,978,400 |
| 2018-04-26 | 2018-04-24 | 23.898 | 4,637,921 | +1,045,950 | 0.66% | 110,834,720 |
| 2018-04-25 | 2018-04-23 | 23.475 | 3,591,971 | +17,023 | 0.51% | 84,319,853 |
| 2018-04-24 | 2018-04-20 | 23.517 | 3,574,948 | -4,729 | 0.51% | 84,071,453 |
| 2018-04-23 | 2018-04-19 | 24.532 | 3,579,677 | -43,975 | 0.51% | 87,816,449 |
| 2018-04-20 | 2018-04-18 | 22.882 | 3,623,652 | -20,446 | 0.51% | 82,917,802 |
| 2018-04-19 | 2018-04-17 | 22.967 | 3,644,098 | -19,860 | 0.52% | 83,693,921 |
| 2018-04-18 | 2018-04-16 | 23.813 | 3,663,958 | -82,276 | 0.52% | 87,249,494 |
| 2018-04-17 | 2018-04-13 | 23.305 | 3,746,234 | +2,364 | 0.53% | 87,307,295 |
| 2018-04-13 | 2018-04-11 | 23.432 | 3,743,870 | +41,611 | 0.53% | 87,727,259 |
| 2018-04-12 | 2018-04-10 | 22.967 | 3,702,259 | +67,618 | 0.53% | 85,029,703 |
| 2018-04-11 | 2018-04-09 | 22.036 | 3,634,641 | +21,751 | 0.52% | 80,094,608 |
| 2018-04-10 | 2018-04-06 | 21.402 | 3,612,890 | -43,502 | 0.51% | 77,323,106 |
| 2018-04-09 | 2018-04-04 | 21.233 | 3,656,392 | +206,163 | 0.52% | 77,635,526 |
| 2018-04-06 | 2018-04-03 | 22.248 | 3,450,229 | +19,860 | 0.49% | 76,760,483 |
| 2018-04-04 | 2018-03-29 | 22.248 | 3,430,369 | -16,077 | 0.49% | 76,318,639 |
| 2018-04-03 | 2018-03-28 | 21.402 | 3,446,446 | +132,399 | 0.49% | 73,760,870 |
| 2018-03-29 | 2018-03-27 | 22.459 | 3,314,047 | +69,037 | 0.47% | 74,431,577 |
| 2018-03-28 | 2018-03-26 | 21.783 | 3,245,010 | -61,471 | 0.46% | 70,685,007 |
| 2018-03-27 | 2018-03-23 | 21.571 | 3,306,481 | -551,347 | 0.47% | 71,324,747 |
| 2018-03-26 | 2018-03-22 | 22.459 | 3,857,828 | +11,349 | 0.55% | 86,644,583 |
| 2018-03-23 | 2018-03-21 | 22.713 | 3,846,479 | -12,294 | 0.55% | 87,365,846 |
| 2018-03-22 | 2018-03-20 | 23.221 | 3,858,773 | +58,633 | 0.55% | 89,603,631 |
| 2018-03-21 | 2018-03-19 | 22.333 | 3,800,140 | +24,116 | 0.54% | 84,866,747 |
| 2018-03-20 | 2018-03-16 | 22.925 | 3,776,024 | -10,403 | 0.54% | 86,564,150 |
| 2018-03-19 | 2018-03-15 | 22.925 | 3,786,427 | -87,478 | 0.54% | 86,802,635 |
| 2018-03-16 | 2018-03-14 | 22.036 | 3,873,905 | +20,806 | 0.55% | 85,367,139 |
| 2018-03-15 | 2018-03-13 | 22.290 | 3,853,099 | -115,849 | 0.55% | 85,886,483 |
| 2018-03-14 | 2018-03-12 | 22.586 | 3,968,948 | +93,625 | 0.56% | 89,643,891 |
| 2018-03-13 | 2018-03-09 | 21.275 | 3,875,323 | -93,625 | 0.55% | 82,447,962 |
| 2018-03-12 | 2018-03-08 | 20.746 | 3,968,948 | -14,186 | 0.56% | 82,341,440 |
| 2018-03-08 | 2018-03-06 | 20.852 | 3,983,134 | -385,848 | 0.57% | 83,056,929 |
| 2018-03-07 | 2018-03-05 | 20.768 | 4,368,982 | -17,968 | 0.62% | 90,733,107 |
| 2018-03-06 | 2018-03-02 | 21.148 | 4,386,950 | -946 | 0.62% | 92,776,231 |
| 2018-03-05 | 2018-03-01 | 21.191 | 4,387,896 | -105,919 | 0.62% | 92,981,829 |
| 2018-03-02 | 2018-02-28 | 21.106 | 4,493,815 | -1,891 | 0.64% | 94,846,164 |
| 2018-03-01 | 2018-02-27 | 21.444 | 4,495,706 | -1,892 | 0.64% | 96,407,295 |
| 2018-02-28 | 2018-02-26 | 21.698 | 4,497,598 | -945 | 0.64% | 97,589,262 |
| 2018-02-27 | 2018-02-23 | 21.275 | 4,498,543 | +17,968 | 0.64% | 95,707,042 |
| 2018-02-26 | 2018-02-22 | 20.810 | 4,480,575 | -69,036 | 0.64% | 93,240,134 |
| 2018-02-23 | 2018-02-21 | 20.958 | 4,549,611 | -2,837 | 0.65% | 95,350,277 |
| 2018-02-22 | 2018-02-20 | 20.704 | 4,552,448 | -47,286 | 0.65% | 94,254,420 |
| 2018-02-21 | 2018-02-15 | 20.493 | 4,599,734 | -113,957 | 0.65% | 94,260,672 |
| 2018-02-14 | 2018-02-12 | 19.181 | 4,713,691 | +473 | 0.67% | 90,415,406 |
| 2018-02-13 | 2018-02-09 | 19.076 | 4,713,218 | +47,285 | 0.67% | 89,907,952 |
| 2018-02-12 | 2018-02-08 | 19.097 | 4,665,933 | +23,643 | 0.66% | 89,104,633 |
| 2018-02-08 | 2018-02-06 | 18.505 | 4,642,290 | +221,295 | 0.66% | 85,904,192 |
| 2018-02-05 | 2018-02-01 | 20.387 | 4,420,995 | +52,959 | 0.63% | 90,130,358 |
| 2018-02-01 | 2018-01-30 | 19.985 | 4,368,036 | -174,010 | 0.62% | 87,295,540 |
| 2018-01-31 | 2018-01-29 | 19.562 | 4,542,046 | -1,279,539 | 0.64% | 88,852,019 |
| 2018-01-30 | 2018-01-26 | 20.260 | 5,821,585 | +478,527 | 0.83% | 117,945,341 |
| 2018-01-29 | 2018-01-25 | 18.949 | 5,343,058 | -1,467,735 | 0.76% | 101,244,616 |
| 2018-01-26 | 2018-01-24 | 19.407 | 6,810,793 | +69,036 | 0.97% | 132,179,468 |
| 2018-01-25 | 2018-01-23 | 19.749 | 6,741,757 | +192,119 | 0.96% | 133,142,671 |
| 2018-01-24 | 2018-01-22 | 19.834 | 6,549,638 | +556,903 | 0.94% | 129,907,866 |
| 2018-01-23 | 2018-01-19 | 19.792 | 5,992,735 | +264,166 | 0.86% | 118,606,160 |
| 2018-01-22 | 2018-01-18 | 19.386 | 5,728,569 | +179,858 | 0.82% | 111,054,058 |
| 2018-01-19 | 2018-01-17 | 19.621 | 5,548,711 | -1,175,164 | 0.80% | 108,870,459 |
| 2018-01-18 | 2018-01-16 | 19.856 | 6,723,875 | -747,580 | 0.96% | 133,507,301 |
| 2018-01-17 | 2018-01-15 | 19.600 | 7,471,455 | -2,827,344 | 1.07% | 146,436,824 |
| 2018-01-16 | 2018-01-12 | 20.005 | 10,298,799 | -43,991,321 | 1.59% | 206,029,121 |
| 2018-01-15 | 2018-01-11 | 21.073 | 54,290,120 | +51,441,146 | 8.40% | 1,144,037,843 |
| 2018-01-12 | 2018-01-10 | 21.350 | 2,848,974 | +326,929 | 0.44% | 60,826,233 |
| 2018-01-11 | 2018-01-09 | 21.692 | 2,522,045 | -53,864 | 0.39% | 54,707,765 |
| 2018-01-10 | 2018-01-08 | 21.991 | 2,575,909 | +137,704 | 0.40% | 56,646,121 |
| 2018-01-09 | 2018-01-05 | 21.137 | 2,438,205 | -69,320 | 0.38% | 51,535,661 |
| 2018-01-08 | 2018-01-04 | 19.215 | 2,507,525 | -171,427 | 0.39% | 48,182,598 |
| 2018-01-05 | 2018-01-03 | 19.215 | 2,678,952 | +937 | 0.41% | 51,476,603 |
| 2018-01-04 | 2018-01-02 | 19.002 | 2,678,015 | -8,431 | 0.41% | 50,886,836 |
| 2018-01-03 | 2017-12-29 | 19.557 | 2,686,446 | +93,676 | 0.42% | 52,538,301 |
| 2018-01-02 | 2017-12-28 | 19.557 | 2,592,770 | +29,976 | 0.40% | 50,706,298 |
| 2017-12-29 | 2017-12-27 | 19.386 | 2,562,794 | -88,992 | 0.40% | 49,682,333 |
| 2017-12-28 | 2017-12-22 | 19.194 | 2,651,786 | +2,810 | 0.41% | 50,897,986 |
| 2017-12-27 | 2017-12-21 | 19.429 | 2,648,976 | +88,992 | 0.41% | 51,466,170 |
| 2017-12-21 | 2017-12-19 | 17.657 | 2,559,984 | -951,746 | 0.40% | 45,200,704 |
| 2017-12-14 | 2017-12-12 | 17.977 | 3,511,730 | -78,688 | 0.54% | 63,129,979 |
| 2017-12-12 | 2017-12-08 | 17.721 | 3,590,418 | +72,130 | 0.56% | 63,624,670 |
| 2017-12-11 | 2017-12-07 | 17.272 | 3,518,288 | +469 | 0.54% | 60,769,036 |
| 2017-12-08 | 2017-12-06 | 16.653 | 3,517,819 | -42,154 | 0.54% | 58,582,854 |
| 2017-12-07 | 2017-12-05 | 17.336 | 3,559,973 | -172,364 | 0.55% | 61,717,051 |
| 2017-12-05 | 2017-12-01 | 17.593 | 3,732,337 | -15,925 | 0.58% | 65,661,454 |
| 2017-12-04 | 2017-11-30 | 17.721 | 3,748,262 | -43,091 | 0.58% | 66,421,774 |
| 2017-12-01 | 2017-11-29 | 18.468 | 3,791,353 | -30,913 | 0.59% | 70,018,494 |
| 2017-11-30 | 2017-11-28 | 18.681 | 3,822,266 | +92,739 | 0.59% | 71,405,456 |
| 2017-11-29 | 2017-11-27 | 18.532 | 3,729,527 | -167,679 | 0.58% | 69,115,574 |
| 2017-11-27 | 2017-11-23 | 18.788 | 3,897,206 | -84,309 | 0.60% | 73,221,475 |
| 2017-11-24 | 2017-11-22 | 18.724 | 3,981,515 | +116,627 | 0.62% | 74,550,470 |
| 2017-11-23 | 2017-11-21 | 18.874 | 3,864,888 | +45,901 | 0.60% | 72,944,343 |
| 2017-11-21 | 2017-11-17 | 19.365 | 3,818,987 | +343,790 | 0.59% | 73,953,359 |
| 2017-11-20 | 2017-11-16 | 18.617 | 3,475,197 | -5,620 | 0.54% | 64,699,116 |
| 2017-11-17 | 2017-11-15 | 18.681 | 3,480,817 | +132,083 | 0.54% | 65,026,695 |
| 2017-11-16 | 2017-11-14 | 18.788 | 3,348,734 | -224,822 | 0.52% | 62,916,675 |
| 2017-11-15 | 2017-11-13 | 19.215 | 3,573,556 | -937 | 0.55% | 68,666,599 |
| 2017-11-14 | 2017-11-10 | 19.322 | 3,574,493 | -63,700 | 0.55% | 69,066,185 |
| 2017-11-13 | 2017-11-09 | 18.788 | 3,638,193 | -146,134 | 0.56% | 68,355,087 |
| 2017-11-10 | 2017-11-08 | 18.575 | 3,784,327 | +40,281 | 0.59% | 70,292,719 |
| 2017-11-09 | 2017-11-07 | 18.831 | 3,744,046 | +29,976 | 0.58% | 70,503,747 |
| 2017-11-08 | 2017-11-06 | 18.404 | 3,714,070 | +10,304 | 0.57% | 68,353,347 |
| 2017-11-07 | 2017-11-03 | 18.020 | 3,703,766 | +46,838 | 0.57% | 66,740,341 |
| 2017-11-06 | 2017-11-02 | 17.699 | 3,656,928 | +208,897 | 0.57% | 64,725,196 |
| 2017-11-03 | 2017-11-01 | 17.870 | 3,448,031 | +51,522 | 0.53% | 61,616,788 |
| 2017-11-02 | 2017-10-31 | 18.062 | 3,396,509 | +8,431 | 0.53% | 61,348,729 |
| 2017-11-01 | 2017-10-30 | 18.340 | 3,388,078 | +168,616 | 0.52% | 62,136,817 |
| 2017-10-31 | 2017-10-27 | 17.550 | 3,219,462 | +13,115 | 0.50% | 56,501,185 |
| 2017-10-30 | 2017-10-26 | 18.724 | 3,206,347 | +24,356 | 0.50% | 60,036,111 |
| 2017-10-26 | 2017-10-24 | 18.788 | 3,181,991 | +936 | 0.49% | 59,783,874 |
| 2017-10-25 | 2017-10-23 | 19.173 | 3,181,055 | +27,166 | 0.49% | 60,988,781 |
| 2017-10-24 | 2017-10-20 | 19.173 | 3,153,889 | -79,624 | 0.49% | 60,467,941 |
| 2017-10-19 | 2017-10-17 | 18.468 | 3,233,513 | +25,292 | 0.50% | 59,716,336 |
| 2017-10-18 | 2017-10-16 | 18.532 | 3,208,221 | -26,229 | 0.50% | 59,454,734 |
| 2017-10-17 | 2017-10-13 | 18.810 | 3,234,450 | -5,152 | 0.50% | 60,838,540 |
| 2017-10-16 | 2017-10-12 | 18.724 | 3,239,602 | -64,636 | 0.50% | 60,658,782 |
| 2017-10-13 | 2017-10-11 | 18.980 | 3,304,238 | -296,016 | 0.51% | 62,715,591 |
| 2017-10-12 | 2017-10-10 | 19.044 | 3,600,254 | -985,938 | 0.56% | 68,564,677 |
| 2017-10-10 | 2017-10-06 | 20.069 | 4,586,192 | +1,177,084 | 0.71% | 92,041,253 |
| 2017-10-09 | 2017-10-04 | 19.322 | 3,409,108 | -373,299 | 0.53% | 65,870,624 |
| 2017-10-06 | 2017-10-03 | 19.749 | 3,782,407 | +276,344 | 0.59% | 74,698,594 |
| 2017-10-04 | 2017-09-29 | 18.639 | 3,506,063 | -103,043 | 0.54% | 65,348,616 |
| 2017-10-03 | 2017-09-28 | 18.254 | 3,609,106 | -152,692 | 0.56% | 65,882,214 |
| 2017-09-29 | 2017-09-27 | 18.425 | 3,761,798 | -198,593 | 0.58% | 69,312,043 |
| 2017-09-28 | 2017-09-26 | 17.443 | 3,960,391 | -401,869 | 0.61% | 69,081,627 |
| 2017-09-27 | 2017-09-25 | 17.550 | 4,362,260 | -21,546 | 0.68% | 76,557,158 |
| 2017-09-26 | 2017-09-22 | 18.041 | 4,383,806 | -261,355 | 0.68% | 79,087,978 |
| 2017-09-25 | 2017-09-21 | 18.340 | 4,645,161 | -101,170 | 0.72% | 85,191,521 |
| 2017-09-22 | 2017-09-20 | 18.489 | 4,746,331 | -41,686 | 0.73% | 87,756,309 |
| 2017-09-21 | 2017-09-19 | 17.486 | 4,788,017 | +332,081 | 0.74% | 83,722,468 |
| 2017-09-20 | 2017-09-18 | 17.571 | 4,455,936 | +81,966 | 0.69% | 78,296,296 |
| 2017-09-19 | 2017-09-15 | 17.507 | 4,373,970 | -131,146 | 0.68% | 76,575,896 |
| 2017-09-18 | 2017-09-14 | 17.678 | 4,505,116 | -517,090 | 0.70% | 79,641,375 |
| 2017-09-15 | 2017-09-13 | 17.358 | 5,022,206 | -916,150 | 0.78% | 87,174,106 |
| 2017-09-14 | 2017-09-12 | 14.732 | 5,938,356 | +1,138,161 | 0.92% | 87,481,809 |
| 2017-09-13 | 2017-09-11 | 14.753 | 4,800,195 | +40,281 | 0.74% | 70,817,300 |
| 2017-09-12 | 2017-09-08 | 14.668 | 4,759,914 | -7,494 | 0.74% | 69,816,533 |
| 2017-09-11 | 2017-09-07 | 14.732 | 4,767,408 | +937 | 0.74% | 70,231,808 |
| 2017-09-08 | 2017-09-06 | 14.732 | 4,766,471 | -21,546 | 0.74% | 70,218,004 |
| 2017-09-07 | 2017-09-05 | 14.817 | 4,788,017 | -6,557 | 0.74% | 70,944,313 |
| 2017-09-06 | 2017-09-04 | 14.155 | 4,794,574 | -66,978 | 0.74% | 67,868,147 |
| 2017-09-05 | 2017-09-01 | 14.497 | 4,861,552 | -324,119 | 0.75% | 70,476,957 |
| 2017-09-04 | 2017-08-31 | 14.177 | 5,185,671 | -26,229 | 0.80% | 73,514,918 |
| 2017-09-01 | 2017-08-30 | 13.579 | 5,211,900 | -182,668 | 0.81% | 70,771,048 |
| 2017-08-31 | 2017-08-29 | 13.707 | 5,394,568 | +240,794 | 0.83% | 73,942,501 |
| 2017-08-30 | 2017-08-28 | 13.942 | 5,153,774 | -29,040 | 0.80% | 71,852,352 |
| 2017-08-29 | 2017-08-25 | 13.878 | 5,182,814 | -151,754 | 0.80% | 71,925,256 |
| 2017-08-28 | 2017-08-24 | 13.750 | 5,334,568 | -27,260 | 0.83% | 73,347,879 |
| 2017-08-25 | 2017-08-22 | 13.664 | 5,361,828 | -65,573 | 0.83% | 73,264,787 |
| 2017-08-24 | 2017-08-21 | 13.792 | 5,427,401 | +22,482 | 0.84% | 74,856,043 |
| 2017-08-22 | 2017-08-18 | 13.814 | 5,404,919 | +351,284 | 0.84% | 74,661,362 |
| 2017-08-21 | 2017-08-17 | 13.792 | 5,053,635 | -88,055 | 0.78% | 69,700,971 |
| 2017-08-18 | 2017-08-16 | 14.006 | 5,141,690 | +53,395 | 0.80% | 72,013,209 |
| 2017-08-17 | 2017-08-15 | 14.347 | 5,088,295 | -281,027 | 0.79% | 73,003,552 |
| 2017-08-16 | 2017-08-14 | 14.155 | 5,369,322 | +315,687 | 0.83% | 76,003,819 |
| 2017-08-15 | 2017-08-11 | 13.856 | 5,053,635 | -61,826 | 0.78% | 70,024,659 |
| 2017-08-14 | 2017-08-10 | 14.091 | 5,115,461 | +14,052 | 0.79% | 72,082,717 |
| 2017-08-11 | 2017-08-09 | 14.475 | 5,101,409 | -76,814 | 0.79% | 73,845,200 |
| 2017-08-09 | 2017-08-07 | 14.561 | 5,178,223 | -41,218 | 0.80% | 75,399,343 |
| 2017-08-08 | 2017-08-04 | 14.518 | 5,219,441 | +118,969 | 0.81% | 75,776,640 |
| 2017-08-07 | 2017-08-03 | 14.134 | 5,100,472 | -34,661 | 0.79% | 72,089,297 |
| 2017-08-04 | 2017-08-02 | 14.262 | 5,135,133 | -66,509 | 0.79% | 73,237,008 |
| 2017-08-03 | 2017-08-01 | 13.557 | 5,201,642 | +49,648 | 0.81% | 70,520,701 |
| 2017-08-01 | 2017-07-28 | 13.365 | 5,151,994 | +291,332 | 0.80% | 68,857,637 |
| 2017-07-28 | 2017-07-26 | 13.258 | 4,860,662 | -196,720 | 0.75% | 64,445,034 |
| 2017-07-27 | 2017-07-25 | 13.387 | 5,057,382 | +34,660 | 0.78% | 67,701,102 |
| 2017-07-26 | 2017-07-24 | 13.237 | 5,022,722 | +162,060 | 0.78% | 66,486,469 |
| 2017-07-24 | 2017-07-20 | 13.130 | 4,860,662 | -436,530 | 0.75% | 63,822,377 |
| 2017-07-21 | 2017-07-19 | 13.750 | 5,297,192 | -4,684 | 0.82% | 72,833,976 |
| 2017-07-20 | 2017-07-18 | 13.451 | 5,301,876 | -199,529 | 0.82% | 71,313,631 |
| 2017-07-19 | 2017-07-17 | 13.557 | 5,501,405 | +201,403 | 0.85% | 74,584,705 |
| 2017-07-18 | 2017-07-14 | 13.963 | 5,300,002 | +150,818 | 0.82% | 74,004,174 |
| 2017-07-17 | 2017-07-13 | 14.177 | 5,149,184 | +10,304 | 0.80% | 72,997,658 |
| 2017-07-14 | 2017-07-12 | 13.557 | 5,138,880 | -97,422 | 0.80% | 69,669,812 |
| 2017-07-13 | 2017-07-11 | 13.579 | 5,236,302 | +29,976 | 0.81% | 71,102,396 |
| 2017-07-11 | 2017-07-07 | 13.365 | 5,206,326 | +281,964 | 0.81% | 69,583,798 |
| 2017-07-10 | 2017-07-06 | 13.643 | 4,924,362 | -9,367 | 0.76% | 67,182,052 |
| 2017-07-07 | 2017-07-05 | 13.621 | 4,933,729 | +4,683 | 0.76% | 67,204,508 |
| 2017-07-05 | 2017-07-03 | 13.920 | 4,929,046 | -72,130 | 0.76% | 68,614,026 |
| 2017-07-04 | 2017-06-30 | 13.621 | 5,001,176 | +88,055 | 0.77% | 68,123,233 |
| 2017-06-29 | 2017-06-27 | 13.024 | 4,913,121 | -17,699 | 0.76% | 63,986,703 |
| 2017-06-28 | 2017-06-26 | 13.066 | 4,930,820 | +181,731 | 0.76% | 64,427,756 |
| 2017-06-27 | 2017-06-23 | 13.387 | 4,749,089 | +18,735 | 0.74% | 63,574,109 |
| 2017-06-23 | 2017-06-21 | 13.194 | 4,730,354 | -122,715 | 0.73% | 62,414,365 |
| 2017-06-19 | 2017-06-15 | 14.774 | 4,853,069 | -349,411 | 0.75% | 71,700,964 |
| 2017-06-15 | 2017-06-13 | 14.945 | 5,202,480 | -1,874 | 0.81% | 77,751,879 |
| 2017-06-12 | 2017-06-08 | 15.756 | 5,204,354 | -14,051 | 0.81% | 82,002,223 |
| 2017-06-06 | 2017-06-02 | 15.308 | 5,218,405 | -14,052 | 0.81% | 79,883,921 |
| 2017-06-05 | 2017-06-01 | 15.116 | 5,232,457 | -89,928 | 0.81% | 79,093,603 |
| 2017-06-02 | 2017-05-31 | 14.369 | 5,322,385 | -135,830 | 0.82% | 76,475,757 |
| 2017-06-01 | 2017-05-29 | 14.475 | 5,458,215 | -82,435 | 0.84% | 79,010,129 |
| 2017-05-31 | 2017-05-26 | 14.390 | 5,540,650 | -26,229 | 0.86% | 79,730,236 |
| 2017-05-29 | 2017-05-25 | 14.881 | 5,566,879 | -4,590 | 0.86% | 82,841,317 |
| 2017-05-26 | 2017-05-24 | 14.796 | 5,571,469 | +120,841 | 0.86% | 82,433,813 |
| 2017-05-25 | 2017-05-23 | 14.347 | 5,450,628 | +44,028 | 0.84% | 78,202,071 |
| 2017-05-24 | 2017-05-22 | 14.881 | 5,406,600 | -7,494 | 0.84% | 80,456,188 |
| 2017-05-23 | 2017-05-19 | 14.774 | 5,414,094 | -16,862 | 0.84% | 79,989,747 |
| 2017-05-22 | 2017-05-18 | 14.881 | 5,430,956 | +46,739 | 0.84% | 80,818,633 |
| 2017-05-19 | 2017-05-17 | 15.863 | 5,384,217 | +46,838 | 0.83% | 85,411,000 |
| 2017-05-18 | 2017-05-16 | 16.205 | 5,337,379 | +309,131 | 0.83% | 86,491,266 |
| 2017-05-17 | 2017-05-15 | 15.265 | 5,028,248 | +396,248 | 0.78% | 76,758,268 |
| 2017-05-16 | 2017-05-12 | 15.095 | 4,632,000 | -936 | 0.72% | 69,918,226 |
| 2017-05-15 | 2017-05-11 | 14.817 | 4,632,936 | +23,372 | 0.72% | 68,646,470 |
| 2017-05-12 | 2017-05-10 | 15.116 | 4,609,564 | +2,810 | 0.72% | 69,677,979 |
| 2017-05-11 | 2017-05-09 | 14.605 | 4,606,754 | +6,557 | 0.72% | 67,280,246 |
| 2017-05-10 | 2017-05-08 | 14.626 | 4,600,197 | +65,779 | 0.72% | 67,283,575 |
| 2017-05-09 | 2017-05-05 | 14.109 | 4,534,418 | -219,119 | 0.72% | 63,977,271 |
| 2017-05-08 | 2017-05-04 | 14.583 | 4,753,537 | +119,773 | 0.75% | 69,321,572 |
| 2017-05-05 | 2017-05-02 | 14.691 | 4,633,764 | -39,925 | 0.73% | 68,073,980 |
| 2017-05-04 | 2017-04-28 | 14.669 | 4,673,689 | +55,708 | 0.74% | 68,559,837 |
| 2017-05-02 | 2017-04-27 | 14.669 | 4,617,981 | +1,857 | 0.73% | 67,742,639 |
| 2017-04-28 | 2017-04-26 | 14.045 | 4,616,124 | +13,970 | 0.73% | 64,831,776 |
| 2017-04-27 | 2017-04-25 | 12.903 | 4,602,154 | +928 | 0.73% | 59,381,454 |
| 2017-04-26 | 2017-04-24 | 12.925 | 4,601,226 | +144,841 | 0.73% | 59,468,594 |
| 2017-04-25 | 2017-04-21 | 12.968 | 4,456,385 | +69,635 | 0.71% | 57,788,584 |
| 2017-04-24 | 2017-04-20 | 13.205 | 4,386,750 | +38,047 | 0.69% | 57,925,023 |
| 2017-04-21 | 2017-04-19 | 12.752 | 4,348,703 | -11,142 | 0.69% | 55,455,460 |
| 2017-04-20 | 2017-04-18 | 12.774 | 4,359,845 | -442,626 | 0.69% | 55,691,460 |
| 2017-04-19 | 2017-04-13 | 13.161 | 4,802,471 | -252,999 | 0.76% | 63,207,530 |
| 2017-04-18 | 2017-04-12 | 13.334 | 5,055,470 | -89,498 | 0.80% | 67,408,559 |
| 2017-04-13 | 2017-04-11 | 13.248 | 5,144,968 | +792,671 | 0.81% | 68,158,598 |
| 2017-04-12 | 2017-04-10 | 13.571 | 4,352,297 | -59,291 | 0.69% | 59,063,874 |
| 2017-04-11 | 2017-04-07 | 13.334 | 4,411,588 | +138,342 | 0.70% | 58,823,174 |
| 2017-04-10 | 2017-04-06 | 12.860 | 4,273,246 | -4,642 | 0.68% | 54,953,465 |
| 2017-04-07 | 2017-04-05 | 12.903 | 4,277,888 | -73,349 | 0.68% | 55,197,459 |
| 2017-04-06 | 2017-04-03 | 12.709 | 4,351,237 | +64,064 | 0.69% | 55,300,315 |
| 2017-04-05 | 2017-03-31 | 12.623 | 4,287,173 | +10,213 | 0.68% | 54,116,722 |
| 2017-04-03 | 2017-03-30 | 12.343 | 4,276,960 | +43,638 | 0.68% | 52,790,122 |
| 2017-03-31 | 2017-03-29 | 12.494 | 4,233,322 | -51,065 | 0.67% | 52,889,828 |
| 2017-03-30 | 2017-03-28 | 12.580 | 4,284,387 | +157,069 | 0.68% | 53,896,976 |
| 2017-03-29 | 2017-03-27 | 12.472 | 4,127,318 | -93,776 | 0.65% | 51,476,540 |
| 2017-03-28 | 2017-03-24 | 12.601 | 4,221,094 | +51,066 | 0.67% | 53,191,685 |
| 2017-03-27 | 2017-03-23 | 13.097 | 4,170,028 | +9,285 | 0.66% | 54,614,179 |
| 2017-03-24 | 2017-03-22 | 12.925 | 4,160,743 | -49,209 | 0.66% | 53,775,567 |
| 2017-03-23 | 2017-03-21 | 13.032 | 4,209,952 | -906,185 | 0.67% | 54,864,999 |
| 2017-03-22 | 2017-03-20 | 13.248 | 5,116,137 | +895,972 | 0.81% | 67,776,656 |
| 2017-03-21 | 2017-03-17 | 13.743 | 4,220,165 | +64,064 | 0.67% | 57,997,993 |
| 2017-03-20 | 2017-03-16 | 12.537 | 4,156,101 | +146,698 | 0.66% | 52,104,104 |
| 2017-03-17 | 2017-03-15 | 12.601 | 4,009,403 | -10,213 | 0.63% | 50,524,082 |
| 2017-03-16 | 2017-03-14 | 12.881 | 4,019,616 | +928 | 0.64% | 51,778,398 |
| 2017-03-15 | 2017-03-13 | 12.731 | 4,018,688 | -46,423 | 0.64% | 51,160,482 |
| 2017-03-14 | 2017-03-10 | 12.278 | 4,065,111 | -29,711 | 0.64% | 49,912,592 |
| 2017-03-13 | 2017-03-09 | 11.934 | 4,094,822 | -401,098 | 0.65% | 48,866,097 |
| 2017-03-10 | 2017-03-08 | 11.654 | 4,495,920 | +217,261 | 0.71% | 52,393,655 |
| 2017-03-09 | 2017-03-07 | 11.330 | 4,278,659 | -34,353 | 0.68% | 48,479,293 |
| 2017-03-08 | 2017-03-06 | 11.287 | 4,313,012 | -46,423 | 0.68% | 48,682,717 |
| 2017-03-07 | 2017-03-03 | 10.900 | 4,359,435 | -10,214 | 0.69% | 47,516,406 |
| 2017-03-06 | 2017-03-02 | 10.900 | 4,369,649 | +1,857 | 0.69% | 47,627,735 |
| 2017-03-02 | 2017-02-28 | 11.050 | 4,367,792 | -144 | 0.69% | 48,266,096 |
| 2017-03-01 | 2017-02-27 | 11.244 | 4,367,936 | +219,118 | 0.69% | 49,114,489 |
| 2017-02-28 | 2017-02-24 | 10.964 | 4,148,818 | +249,758 | 0.66% | 45,488,857 |
| 2017-02-27 | 2017-02-23 | 11.460 | 3,899,060 | -200,549 | 0.62% | 44,682,186 |
| 2017-02-24 | 2017-02-22 | 11.029 | 4,099,609 | +147,765 | 0.65% | 45,214,242 |
| 2017-02-23 | 2017-02-21 | 10.857 | 3,951,844 | -295,253 | 0.63% | 42,903,546 |
| 2017-02-22 | 2017-02-20 | 10.878 | 4,247,097 | +332,391 | 0.67% | 46,200,472 |
| 2017-02-21 | 2017-02-17 | 10.943 | 3,914,706 | -25,068 | 0.62% | 42,837,658 |
| 2017-02-20 | 2017-02-16 | 11.330 | 3,939,774 | +25,068 | 0.62% | 44,639,561 |
| 2017-02-17 | 2017-02-15 | 11.417 | 3,914,706 | -4,642 | 0.62% | 44,692,832 |
| 2017-02-16 | 2017-02-14 | 11.330 | 3,919,348 | -30,639 | 0.62% | 44,408,124 |
| 2017-02-15 | 2017-02-13 | 11.503 | 3,949,987 | +12,070 | 0.63% | 45,435,968 |
| 2017-02-10 | 2017-02-08 | 10.253 | 3,937,917 | +15,784 | 0.62% | 40,377,216 |
| 2017-02-09 | 2017-02-07 | 10.383 | 3,922,133 | +69,635 | 0.62% | 40,722,292 |
| 2017-02-07 | 2017-02-03 | 10.340 | 3,852,498 | +32,496 | 0.61% | 39,833,321 |
| 2017-02-06 | 2017-02-02 | 10.124 | 3,820,002 | -12,998 | 0.60% | 38,674,464 |
| 2017-02-01 | 2017-01-25 | 10.361 | 3,833,000 | +92,846 | 0.61% | 39,714,285 |
| 2017-01-26 | 2017-01-24 | 10.789 | 3,740,154 | -175,480 | 0.59% | 40,353,043 |
| 2017-01-25 | 2017-01-23 | 10.767 | 3,915,634 | +256,926 | 0.62% | 42,160,975 |
| 2017-01-24 | 2017-01-20 | 10.637 | 3,658,708 | -88,089 | 0.59% | 38,916,088 |
| 2017-01-23 | 2017-01-19 | 10.767 | 3,746,797 | +12,846 | 0.60% | 40,343,049 |
| 2017-01-20 | 2017-01-18 | 10.637 | 3,733,951 | -503,756 | 0.60% | 39,716,415 |
| 2017-01-19 | 2017-01-17 | 10.571 | 4,237,707 | +560,288 | 0.68% | 44,797,551 |
| 2017-01-16 | 2017-01-12 | 10.419 | 3,677,419 | -2,753 | 0.59% | 38,313,570 |
| 2017-01-13 | 2017-01-11 | 10.702 | 3,680,172 | +4,588 | 0.59% | 39,385,033 |
| 2017-01-12 | 2017-01-10 | 10.201 | 3,675,584 | -250,043 | 0.59% | 37,493,313 |
| 2017-01-11 | 2017-01-09 | 10.157 | 3,925,627 | +255,090 | 0.63% | 39,872,784 |
| 2017-01-10 | 2017-01-06 | 10.462 | 3,670,537 | -295,229 | 0.59% | 38,401,877 |
| 2017-01-09 | 2017-01-05 | 10.310 | 3,965,766 | -246,608 | 0.64% | 40,885,549 |
| 2017-01-06 | 2017-01-04 | 10.724 | 4,212,374 | +118,370 | 0.67% | 45,172,449 |
| 2017-01-05 | 2017-01-03 | 11.007 | 4,094,004 | +390,434 | 0.66% | 45,063,119 |
| 2017-01-04 | 2016-12-30 | 11.203 | 3,703,570 | +36,703 | 0.59% | 41,492,087 |
| 2016-12-30 | 2016-12-28 | 11.334 | 3,666,867 | -4,588 | 0.59% | 41,560,437 |
| 2016-12-29 | 2016-12-23 | 11.465 | 3,671,455 | -56,890 | 0.59% | 42,092,581 |
| 2016-12-28 | 2016-12-22 | 11.639 | 3,728,345 | +67,901 | 0.60% | 43,394,927 |
| 2016-12-23 | 2016-12-21 | 11.552 | 3,660,444 | +11,012 | 0.59% | 42,285,478 |
| 2016-12-22 | 2016-12-20 | 11.312 | 3,649,432 | -46,797 | 0.58% | 41,283,284 |
| 2016-12-21 | 2016-12-19 | 10.833 | 3,696,229 | -133,051 | 0.59% | 40,040,258 |
| 2016-12-20 | 2016-12-16 | 10.658 | 3,829,280 | -22,940 | 0.61% | 40,813,852 |
| 2016-12-19 | 2016-12-15 | 10.615 | 3,852,220 | +105,523 | 0.62% | 40,890,427 |
| 2016-12-16 | 2016-12-14 | 10.876 | 3,746,697 | +459 | 0.60% | 40,750,292 |
| 2016-12-15 | 2016-12-13 | 10.942 | 3,746,238 | +107,358 | 0.60% | 40,990,262 |
| 2016-12-14 | 2016-12-12 | 10.876 | 3,638,880 | -168,837 | 0.58% | 39,577,639 |
| 2016-12-13 | 2016-12-09 | 11.029 | 3,807,717 | +297,070 | 0.61% | 41,994,923 |
| 2016-12-12 | 2016-12-08 | 11.138 | 3,510,647 | -83,501 | 0.56% | 39,101,163 |
| 2016-12-09 | 2016-12-07 | 11.552 | 3,594,148 | -83,959 | 0.58% | 41,519,626 |
| 2016-12-08 | 2016-12-06 | 11.421 | 3,678,107 | -144,979 | 0.59% | 42,008,508 |
| 2016-12-07 | 2016-12-05 | 11.203 | 3,823,086 | -64,231 | 0.61% | 42,831,057 |
| 2016-12-06 | 2016-12-02 | 11.072 | 3,887,317 | -269,772 | 0.62% | 43,042,281 |
| 2016-12-05 | 2016-12-01 | 10.898 | 4,157,089 | -107,358 | 0.67% | 45,304,458 |
| 2016-12-02 | 2016-11-30 | 10.724 | 4,264,447 | -434,020 | 0.68% | 45,730,867 |
| 2016-12-01 | 2016-11-29 | 11.203 | 4,698,467 | +131,216 | 0.75% | 52,638,185 |
| 2016-11-30 | 2016-11-28 | 10.135 | 4,567,251 | -181,683 | 0.73% | 46,290,241 |
| 2016-11-29 | 2016-11-25 | 10.004 | 4,748,934 | -61,120 | 0.76% | 47,510,590 |
| 2016-11-28 | 2016-11-24 | 10.048 | 4,810,054 | +298,217 | 0.77% | 48,331,746 |
| 2016-11-25 | 2016-11-23 | 10.157 | 4,511,837 | -10,860 | 0.72% | 45,826,947 |
| 2016-11-24 | 2016-11-22 | 10.179 | 4,522,697 | +254,172 | 0.72% | 46,035,830 |
| 2016-11-23 | 2016-11-21 | 9.808 | 4,268,525 | -4,588 | 0.68% | 41,867,010 |
| 2016-11-22 | 2016-11-18 | 9.961 | 4,273,113 | -32,116 | 0.68% | 42,563,976 |
| 2016-11-21 | 2016-11-17 | 9.939 | 4,305,229 | -6,423 | 0.69% | 42,790,041 |
| 2016-11-18 | 2016-11-16 | 10.157 | 4,311,652 | -155,072 | 0.69% | 43,793,658 |
| 2016-11-17 | 2016-11-15 | 9.438 | 4,466,724 | -421,174 | 0.72% | 42,155,925 |
| 2016-11-16 | 2016-11-14 | 9.569 | 4,887,898 | +558,812 | 0.78% | 46,770,096 |
| 2016-11-15 | 2016-11-11 | 10.026 | 4,329,086 | +564,318 | 0.69% | 43,404,589 |
| 2016-11-14 | 2016-11-10 | 10.484 | 3,764,768 | +170,212 | 0.60% | 39,469,798 |
| 2016-11-11 | 2016-11-09 | 10.484 | 3,594,556 | +299,135 | 0.58% | 37,685,297 |
| 2016-11-10 | 2016-11-08 | 10.920 | 3,295,421 | +9,359 | 0.53% | 35,985,723 |
| 2016-11-08 | 2016-11-04 | 11.530 | 3,286,062 | -81,665 | 0.53% | 37,888,990 |
| 2016-11-07 | 2016-11-03 | 11.705 | 3,367,727 | -658,097 | 0.54% | 39,417,835 |
| 2016-11-04 | 2016-11-02 | 12.533 | 4,025,824 | +73,645 | 0.64% | 50,455,003 |
| 2016-11-03 | 2016-11-01 | 12.228 | 3,952,179 | +335,379 | 0.63% | 48,326,025 |
| 2016-11-02 | 2016-10-31 | 11.879 | 3,616,800 | -761,599 | 0.58% | 42,963,792 |
| 2016-11-01 | 2016-10-28 | 12.184 | 4,378,399 | +501,003 | 0.70% | 53,346,846 |
| 2016-10-31 | 2016-10-27 | 12.337 | 3,877,396 | -76,160 | 0.62% | 47,834,165 |
| 2016-10-28 | 2016-10-26 | 12.555 | 3,953,556 | -458,794 | 0.63% | 49,635,453 |
| 2016-10-27 | 2016-10-25 | 11.835 | 4,412,350 | +1,176,889 | 0.71% | 52,221,746 |
| 2016-10-26 | 2016-10-24 | 12.271 | 3,235,461 | +41,292 | 0.52% | 39,703,260 |
| 2016-10-25 | 2016-10-20 | 12.620 | 3,194,169 | -528,532 | 0.51% | 40,310,489 |
| 2016-10-24 | 2016-10-19 | 12.882 | 3,722,701 | +537,708 | 0.60% | 47,954,266 |
| 2016-10-19 | 2016-10-17 | 13.078 | 3,184,993 | -100,017 | 0.51% | 41,652,526 |
| 2016-10-17 | 2016-10-13 | 13.732 | 3,285,010 | +9,216 | 0.53% | 45,108,549 |
| 2016-10-14 | 2016-10-12 | 14.233 | 3,275,794 | +22,022 | 0.52% | 46,624,198 |
| 2016-10-12 | 2016-10-07 | 14.756 | 3,253,772 | +187,188 | 0.52% | 48,012,840 |
| 2016-10-11 | 2016-10-06 | 15.127 | 3,066,584 | +105,523 | 0.49% | 46,386,963 |
| 2016-10-03 | 2016-09-29 | 15.671 | 2,961,061 | +6,423 | 0.47% | 46,404,260 |
| 2016-09-30 | 2016-09-28 | 15.061 | 2,954,638 | -100,935 | 0.47% | 44,500,402 |
| 2016-09-29 | 2016-09-27 | 15.039 | 3,055,573 | +85,063 | 0.49% | 45,954,004 |
| 2016-09-28 | 2016-09-26 | 15.127 | 2,970,510 | -162,413 | 0.48% | 44,933,691 |
| 2016-09-27 | 2016-09-23 | 15.170 | 3,132,923 | +158,743 | 0.50% | 47,527,018 |
| 2016-09-26 | 2016-09-22 | 15.301 | 2,974,180 | -16,587 | 0.48% | 45,507,813 |
| 2016-09-23 | 2016-09-21 | 15.366 | 2,990,767 | -119,287 | 0.48% | 45,957,173 |
| 2016-09-22 | 2016-09-20 | 15.671 | 3,110,054 | +650,112 | 0.50% | 48,739,203 |
| 2016-09-21 | 2016-09-19 | 14.909 | 2,459,942 | +1,835 | 0.39% | 36,674,363 |
| 2016-09-20 | 2016-09-15 | 14.429 | 2,458,107 | +9,176 | 0.39% | 35,468,301 |
| 2016-09-19 | 2016-09-14 | 13.666 | 2,448,931 | -157,825 | 0.39% | 33,467,687 |
| 2016-09-15 | 2016-09-13 | 13.623 | 2,606,756 | -317,007 | 0.42% | 35,510,927 |
| 2016-09-14 | 2016-09-12 | 13.601 | 2,923,763 | -11,408 | 0.47% | 39,765,675 |
| 2016-09-13 | 2016-09-09 | 14.647 | 2,935,171 | -21,105 | 0.47% | 42,991,667 |
| 2016-09-12 | 2016-09-08 | 14.255 | 2,956,276 | -6,043 | 0.47% | 42,140,951 |
| 2016-09-09 | 2016-09-07 | 14.298 | 2,962,319 | -28,445 | 0.47% | 42,356,227 |
| 2016-09-08 | 2016-09-06 | 14.364 | 2,990,764 | -634,434 | 0.48% | 42,958,506 |
| 2016-09-07 | 2016-09-05 | 13.841 | 3,625,198 | +678,098 | 0.58% | 50,174,963 |
| 2016-09-06 | 2016-09-02 | 12.576 | 2,947,100 | -35,786 | 0.47% | 37,064,001 |
| 2016-09-05 | 2016-09-01 | 12.489 | 2,982,886 | +16,427 | 0.48% | 37,253,998 |
| 2016-09-01 | 2016-08-30 | 12.794 | 2,966,459 | -161,954 | 0.48% | 37,954,044 |
| 2016-08-31 | 2016-08-29 | 11.988 | 3,128,413 | -93,136 | 0.50% | 37,503,205 |
| 2016-08-30 | 2016-08-26 | 12.206 | 3,221,549 | -353,271 | 0.52% | 39,321,889 |
| 2016-08-29 | 2016-08-25 | 11.879 | 3,574,820 | +233,526 | 0.57% | 42,465,113 |
| 2016-08-26 | 2016-08-24 | 12.119 | 3,341,294 | +47,715 | 0.54% | 40,492,174 |
| 2016-08-25 | 2016-08-23 | 12.097 | 3,293,579 | -613,868 | 0.53% | 39,842,142 |
| 2016-08-24 | 2016-08-22 | 12.642 | 3,907,447 | -319,780 | 0.63% | 49,397,241 |
| 2016-08-23 | 2016-08-19 | 12.816 | 4,227,227 | +438,699 | 0.68% | 54,176,944 |
| 2016-08-22 | 2016-08-18 | 12.991 | 3,788,528 | +354,557 | 0.61% | 49,215,100 |
| 2016-08-19 | 2016-08-17 | 12.642 | 3,433,971 | +610,656 | 0.55% | 43,411,643 |
| 2016-08-18 | 2016-08-16 | 11.814 | 2,823,315 | +478,982 | 0.45% | 33,353,409 |
| 2016-08-17 | 2016-08-15 | 12.337 | 2,344,333 | +458,795 | 0.38% | 28,921,269 |
| 2016-08-16 | 2016-08-12 | 12.773 | 1,885,538 | +6,423 | 0.30% | 24,083,218 |
| 2016-08-15 | 2016-08-11 | 13.078 | 1,879,115 | +56,890 | 0.30% | 24,574,586 |
| 2016-08-12 | 2016-08-10 | 12.664 | 1,822,225 | -355,107 | 0.29% | 23,075,958 |
| 2016-08-11 | 2016-08-09 | 13.012 | 2,177,332 | +282,159 | 0.35% | 28,332,219 |
| 2016-08-10 | 2016-08-08 | 13.601 | 1,895,173 | +124,333 | 0.30% | 25,775,972 |
| 2016-08-09 | 2016-08-05 | 14.059 | 1,770,840 | -122,498 | 0.28% | 24,895,488 |
| 2016-08-08 | 2016-08-04 | 13.644 | 1,893,338 | -5,505 | 0.30% | 25,833,550 |
| 2016-08-05 | 2016-08-03 | 12.249 | 1,898,843 | +16,516 | 0.30% | 23,259,854 |
| 2016-08-04 | 2016-08-01 | 13.841 | 1,882,327 | -1,506,682 | 0.30% | 26,052,560 |
| 2016-08-03 | 2016-07-29 | 14.495 | 3,389,009 | -200,493 | 0.54% | 49,121,993 |
| 2016-08-01 | 2016-07-28 | 18.091 | 3,589,502 | +959,799 | 0.57% | 64,937,251 |
| 2016-07-29 | 2016-07-27 | 18.679 | 2,629,703 | -19,836 | 0.42% | 49,121,218 |
| 2016-07-28 | 2016-07-26 | 18.461 | 2,649,539 | -18,352 | 0.42% | 48,914,243 |
| 2016-07-27 | 2016-07-25 | 18.461 | 2,667,891 | -122,040 | 0.43% | 49,253,047 |
| 2016-07-26 | 2016-07-22 | 17.786 | 2,789,931 | +4,588 | 0.45% | 49,620,968 |
| 2016-07-25 | 2016-07-21 | 18.091 | 2,785,343 | +30,281 | 0.45% | 50,389,307 |
| 2016-07-22 | 2016-07-20 | 17.873 | 2,755,062 | -2,753 | 0.44% | 49,240,997 |
| 2016-07-21 | 2016-07-19 | 17.088 | 2,757,815 | -10,093 | 0.44% | 47,126,241 |
| 2016-07-20 | 2016-07-18 | 16.565 | 2,767,908 | -918 | 0.44% | 45,850,793 |
| 2016-07-19 | 2016-07-15 | 16.325 | 2,768,826 | +9,176 | 0.44% | 45,202,150 |
| 2016-07-18 | 2016-07-14 | 16.151 | 2,759,650 | -1,835 | 0.44% | 44,571,148 |
| 2016-07-14 | 2016-07-12 | 15.650 | 2,761,485 | -42,209 | 0.44% | 43,216,415 |
| 2016-07-13 | 2016-07-11 | 15.824 | 2,803,694 | +1,835 | 0.45% | 44,365,853 |
| 2016-07-11 | 2016-07-07 | 15.911 | 2,801,859 | +70,654 | 0.45% | 44,581,096 |
| 2016-07-08 | 2016-07-06 | 15.933 | 2,731,205 | -446,866 | 0.44% | 43,516,432 |
| 2016-07-07 | 2016-07-05 | 15.475 | 3,178,071 | +546,883 | 0.51% | 49,181,702 |
| 2016-07-06 | 2016-07-04 | 15.650 | 2,631,188 | +64,232 | 0.42% | 41,177,306 |
| 2016-07-05 | 2016-06-30 | 15.170 | 2,566,956 | -22,022 | 0.41% | 38,941,195 |
| 2016-07-04 | 2016-06-29 | 14.560 | 2,588,978 | +11,011 | 0.42% | 37,695,233 |
| 2016-06-30 | 2016-06-28 | 14.429 | 2,577,967 | -33,034 | 0.41% | 37,197,774 |
| 2016-06-29 | 2016-06-27 | 14.712 | 2,611,001 | -868,039 | 0.42% | 38,414,255 |
| 2016-06-28 | 2016-06-24 | 14.451 | 3,479,040 | -65,149 | 0.56% | 50,275,287 |
| 2016-06-27 | 2016-06-23 | 14.255 | 3,544,189 | -12,846 | 0.57% | 50,521,499 |
| 2016-06-24 | 2016-06-22 | 14.756 | 3,557,035 | -39,457 | 0.57% | 52,487,805 |
| 2016-06-23 | 2016-06-21 | 14.756 | 3,596,492 | -37,621 | 0.58% | 53,070,035 |
| 2016-06-22 | 2016-06-20 | 14.647 | 3,634,113 | -33,033 | 0.58% | 53,229,123 |
| 2016-06-21 | 2016-06-17 | 14.538 | 3,667,146 | -18,352 | 0.59% | 53,313,309 |
| 2016-06-20 | 2016-06-16 | 14.364 | 3,685,498 | -6,423 | 0.59% | 52,937,472 |
| 2016-06-17 | 2016-06-15 | 14.734 | 3,691,921 | -131,215 | 0.59% | 54,397,721 |
| 2016-06-16 | 2016-06-14 | 13.993 | 3,823,136 | -53,220 | 0.61% | 53,497,857 |
| 2016-06-15 | 2016-06-13 | 13.732 | 3,876,356 | +266,101 | 0.62% | 53,228,694 |
| 2016-06-14 | 2016-06-10 | 14.168 | 3,610,255 | +13,763 | 0.58% | 51,148,493 |
| 2016-06-13 | 2016-06-08 | 14.952 | 3,596,492 | -18,351 | 0.58% | 53,775,545 |
| 2016-06-10 | 2016-06-07 | 14.734 | 3,614,843 | +12,846 | 0.58% | 53,262,033 |
| 2016-06-08 | 2016-06-06 | 15.236 | 3,601,997 | +890,979 | 0.58% | 54,878,487 |
| 2016-06-07 | 2016-06-03 | 14.603 | 2,711,018 | +111,946 | 0.43% | 39,590,302 |
| 2016-06-06 | 2016-06-02 | 14.451 | 2,599,072 | -54,138 | 0.42% | 37,558,950 |
| 2016-06-03 | 2016-06-01 | 14.189 | 2,653,210 | -73,407 | 0.43% | 37,647,334 |
| 2016-06-02 | 2016-05-31 | 15.192 | 2,726,617 | -256,925 | 0.44% | 41,422,711 |
| 2016-06-01 | 2016-05-30 | 14.059 | 2,983,542 | +96,347 | 0.48% | 41,944,351 |
| 2016-05-31 | 2016-05-27 | 13.862 | 2,887,195 | -952,428 | 0.46% | 40,023,479 |
| 2016-05-30 | 2016-05-26 | 13.797 | 3,839,623 | +718,472 | 0.62% | 52,975,358 |
| 2016-05-27 | 2016-05-25 | 13.579 | 3,121,151 | -739,577 | 0.50% | 42,382,292 |
| 2016-05-26 | 2016-05-24 | 12.707 | 3,860,728 | -61,479 | 0.62% | 49,059,076 |
| 2016-05-25 | 2016-05-23 | 12.576 | 3,922,207 | +1,806 | 0.63% | 49,327,367 |
| 2016-05-24 | 2016-05-20 | 12.206 | 3,920,401 | -18,352 | 0.63% | 47,852,003 |
| 2016-05-23 | 2016-05-19 | 12.620 | 3,938,753 | -15,599 | 0.63% | 49,707,156 |
| 2016-05-20 | 2016-05-18 | 12.882 | 3,954,352 | -10,093 | 0.63% | 50,938,296 |
| 2016-05-19 | 2016-05-17 | 12.925 | 3,964,445 | -233,393 | 0.64% | 51,241,130 |
| 2016-05-18 | 2016-05-16 | 12.838 | 4,197,838 | -85,336 | 0.67% | 53,891,786 |
| 2016-05-17 | 2016-05-13 | 12.838 | 4,283,174 | -2,760,109 | 0.69% | 54,987,328 |
| 2016-05-16 | 2016-05-12 | 12.756 | 7,043,283 | -257,842 | 1.13% | 89,842,899 |
| 2016-05-13 | 2016-05-11 | 12.975 | 7,301,125 | +2,951,265 | 1.17% | 94,734,846 |
| 2016-05-12 | 2016-05-10 | 12.997 | 4,349,860 | +154,451 | 0.70% | 56,536,572 |
| 2016-05-11 | 2016-05-09 | 12.910 | 4,195,409 | -10,020 | 0.68% | 54,160,681 |
| 2016-05-09 | 2016-05-05 | 13.107 | 4,205,429 | +26,417 | 0.68% | 55,121,005 |
| 2016-05-06 | 2016-05-04 | 13.019 | 4,179,012 | -306,992 | 0.67% | 54,407,754 |
| 2016-05-05 | 2016-05-03 | 13.612 | 4,486,004 | +10,021 | 0.72% | 61,063,801 |
| 2016-05-04 | 2016-04-29 | 13.524 | 4,475,983 | +98,383 | 0.72% | 60,534,314 |
| 2016-05-03 | 2016-04-28 | 13.524 | 4,377,600 | +112,047 | 0.71% | 59,203,758 |
| 2016-04-29 | 2016-04-27 | 12.448 | 4,265,553 | +10,021 | 0.69% | 53,099,556 |
| 2016-04-28 | 2016-04-26 | 12.185 | 4,255,532 | -1,822 | 0.69% | 51,853,650 |
| 2016-04-27 | 2016-04-25 | 12.031 | 4,257,354 | -54,657 | 0.69% | 51,221,561 |
| 2016-04-25 | 2016-04-21 | 12.031 | 4,312,011 | -53,747 | 0.70% | 51,879,157 |
| 2016-04-22 | 2016-04-20 | 11.900 | 4,365,758 | -71,965 | 0.70% | 51,950,704 |
| 2016-04-21 | 2016-04-19 | 12.097 | 4,437,723 | +8,198 | 0.72% | 53,683,927 |
| 2016-04-20 | 2016-04-18 | 12.009 | 4,429,525 | -8,198 | 0.72% | 53,195,754 |
| 2016-04-19 | 2016-04-15 | 11.922 | 4,437,723 | -40,993 | 0.72% | 52,904,487 |
| 2016-04-18 | 2016-04-14 | 12.075 | 4,478,716 | +776,134 | 0.72% | 54,081,497 |
| 2016-04-15 | 2016-04-13 | 12.295 | 3,702,582 | -989,298 | 0.60% | 45,522,405 |
| 2016-04-14 | 2016-04-12 | 12.229 | 4,691,880 | -10,021 | 0.76% | 57,376,570 |
| 2016-04-13 | 2016-04-11 | 12.229 | 4,701,901 | +22,774 | 0.76% | 57,499,115 |
| 2016-04-12 | 2016-04-08 | 11.570 | 4,679,127 | +14,576 | 0.76% | 54,138,714 |
| 2016-04-11 | 2016-04-07 | 11.812 | 4,664,551 | +1,822 | 0.75% | 55,096,576 |
| 2016-04-08 | 2016-04-06 | 11.922 | 4,662,729 | +802,616 | 0.75% | 55,586,905 |
| 2016-04-07 | 2016-04-05 | 11.307 | 3,860,113 | -3,736 | 0.62% | 43,645,526 |
| 2016-04-06 | 2016-04-01 | 10.538 | 3,863,849 | +135,761 | 0.62% | 40,718,697 |
| 2016-04-05 | 2016-03-31 | 10.802 | 3,728,088 | -296,972 | 0.60% | 40,270,196 |
| 2016-04-01 | 2016-03-30 | 10.451 | 4,025,060 | -746,073 | 0.65% | 42,064,119 |
| 2016-03-31 | 2016-03-29 | 10.297 | 4,771,133 | +605,786 | 0.77% | 49,127,748 |
| 2016-03-30 | 2016-03-24 | 10.165 | 4,165,347 | +223,184 | 0.67% | 42,341,347 |
| 2016-03-29 | 2016-03-23 | 10.319 | 3,942,163 | -124,801 | 0.64% | 40,678,499 |
| 2016-03-24 | 2016-03-22 | 10.429 | 4,066,964 | -42,815 | 0.66% | 42,412,749 |
| 2016-03-23 | 2016-03-21 | 10.692 | 4,109,779 | -15,486 | 0.66% | 43,942,010 |
| 2016-03-22 | 2016-03-18 | 10.868 | 4,125,265 | -62,856 | 0.67% | 44,832,147 |
| 2016-03-21 | 2016-03-17 | 10.385 | 4,188,121 | -36,438 | 0.68% | 43,492,348 |
| 2016-03-18 | 2016-03-16 | 10.165 | 4,224,559 | +186,746 | 0.68% | 42,943,245 |
| 2016-03-17 | 2016-03-15 | 10.055 | 4,037,813 | -138,466 | 0.65% | 40,601,695 |
| 2016-03-16 | 2016-03-14 | 10.143 | 4,176,279 | -32,794 | 0.67% | 42,360,782 |
| 2016-03-15 | 2016-03-11 | 9.682 | 4,209,073 | +13,664 | 0.68% | 40,752,808 |
| 2016-03-11 | 2016-03-09 | 9.506 | 4,195,409 | +32,795 | 0.68% | 39,883,631 |
| 2016-03-10 | 2016-03-08 | 9.770 | 4,162,614 | -24,596 | 0.67% | 40,668,545 |
| 2016-03-09 | 2016-03-07 | 9.660 | 4,187,210 | +15,486 | 0.68% | 40,449,197 |
| 2016-03-08 | 2016-03-04 | 9.660 | 4,171,724 | -471,875 | 0.67% | 40,299,600 |
| 2016-03-07 | 2016-03-03 | 9.748 | 4,643,599 | -169,438 | 0.75% | 45,265,797 |
| 2016-03-04 | 2016-03-02 | 9.353 | 4,813,037 | +360,738 | 0.78% | 45,015,418 |
| 2016-03-03 | 2016-03-01 | 9.309 | 4,452,299 | +8,199 | 0.72% | 41,446,004 |
| 2016-03-02 | 2016-02-29 | 9.990 | 4,444,100 | -43,726 | 0.72% | 44,394,351 |
| 2016-03-01 | 2016-02-26 | 10.011 | 4,487,826 | -145,753 | 0.72% | 44,929,682 |
| 2016-02-29 | 2016-02-25 | 9.572 | 4,633,579 | -5,466 | 0.75% | 44,354,282 |
| 2016-02-25 | 2016-02-23 | 9.682 | 4,639,045 | +5,466 | 0.75% | 44,915,854 |
| 2016-02-24 | 2016-02-22 | 9.880 | 4,633,579 | -100,205 | 0.75% | 45,778,502 |
| 2016-02-23 | 2016-02-19 | 9.485 | 4,733,784 | +48,281 | 0.76% | 44,897,760 |
| 2016-02-22 | 2016-02-18 | 9.067 | 4,685,503 | +160,328 | 0.76% | 42,485,307 |
| 2016-02-19 | 2016-02-17 | 9.375 | 4,525,175 | +33,705 | 0.73% | 42,422,450 |
| 2016-02-18 | 2016-02-16 | 9.660 | 4,491,470 | -211,342 | 0.73% | 43,388,403 |
| 2016-02-17 | 2016-02-15 | 9.309 | 4,702,812 | -143,931 | 0.76% | 43,778,005 |
| 2016-02-16 | 2016-02-12 | 8.958 | 4,846,743 | -245,958 | 0.78% | 43,415,284 |
| 2016-02-15 | 2016-02-11 | 8.826 | 5,092,701 | -115,691 | 0.82% | 44,947,622 |
| 2016-02-11 | 2016-02-04 | 8.562 | 5,208,392 | +1,135,962 | 0.84% | 44,596,498 |
| 2016-02-05 | 2016-02-03 | 7.904 | 4,072,430 | -515,601 | 0.66% | 32,187,602 |
| 2016-02-04 | 2016-02-02 | 8.101 | 4,588,031 | +1,166,656 | 0.74% | 37,169,370 |
| 2016-02-03 | 2016-02-01 | 7.948 | 3,421,375 | -1,682,536 | 0.55% | 27,192,037 |
| 2016-02-02 | 2016-01-29 | 7.860 | 5,103,911 | -911 | 0.82% | 40,116,091 |
| 2016-02-01 | 2016-01-28 | 7.574 | 5,104,822 | -884,538 | 0.82% | 38,666,262 |
| 2016-01-29 | 2016-01-27 | 7.970 | 5,989,360 | -6,375,783 | 0.97% | 47,733,088 |
| 2016-01-28 | 2016-01-26 | 8.104 | 12,365,143 | +500,115 | 2.00% | 100,212,159 |
| 2016-01-27 | 2016-01-25 | 8.082 | 11,865,028 | +6,182,039 | 1.92% | 95,893,391 |
| 2016-01-26 | 2016-01-22 | 8.104 | 5,682,989 | +816,419 | 0.94% | 46,057,259 |
| 2016-01-25 | 2016-01-21 | 7.522 | 4,866,570 | -470,791 | 0.80% | 36,607,912 |
| 2016-01-22 | 2016-01-20 | 7.589 | 5,337,361 | +836,167 | 0.88% | 40,507,830 |
| 2016-01-21 | 2016-01-19 | 7.769 | 4,501,194 | -539,578 | 0.74% | 34,967,929 |
| 2016-01-20 | 2016-01-18 | 7.254 | 5,040,772 | +239,416 | 0.83% | 36,564,090 |
| 2016-01-19 | 2016-01-15 | 7.254 | 4,801,356 | +505,631 | 0.79% | 34,827,446 |
| 2016-01-18 | 2016-01-14 | 7.522 | 4,295,725 | +31,362 | 0.71% | 32,313,831 |
| 2016-01-15 | 2016-01-13 | 7.343 | 4,264,363 | +510,097 | 0.70% | 31,314,156 |
| 2016-01-14 | 2016-01-12 | 7.567 | 3,754,266 | +1,261,219 | 0.62% | 28,408,902 |
| 2016-01-13 | 2016-01-11 | 7.321 | 2,493,047 | +246,562 | 0.41% | 18,251,179 |
| 2016-01-12 | 2016-01-08 | 8.060 | 2,246,485 | +78,614 | 0.37% | 18,105,842 |
| 2016-01-11 | 2016-01-07 | 8.194 | 2,167,871 | -941,581 | 0.36% | 17,763,446 |
| 2016-01-08 | 2016-01-06 | 8.507 | 3,109,452 | -1,909,963 | 0.51% | 26,453,318 |
| 2016-01-07 | 2016-01-05 | 8.440 | 5,019,415 | +478,830 | 0.83% | 42,364,995 |
| 2016-01-06 | 2016-01-04 | 8.216 | 4,540,585 | +159,909 | 0.75% | 37,307,022 |
| 2016-01-05 | 2015-12-31 | 8.530 | 4,380,676 | +32,160 | 0.72% | 37,366,190 |
| 2016-01-04 | 2015-12-29 | 8.664 | 4,348,516 | +33,053 | 0.72% | 37,675,996 |
| 2015-12-30 | 2015-12-28 | 8.351 | 4,315,463 | +50,921 | 0.71% | 36,037,025 |
| 2015-12-29 | 2015-12-24 | 8.552 | 4,264,542 | +88,441 | 0.70% | 36,471,067 |
| 2015-12-28 | 2015-12-22 | 8.418 | 4,176,101 | +9,826 | 0.69% | 35,153,741 |
| 2015-12-23 | 2015-12-21 | 8.597 | 4,166,275 | +67,001 | 0.69% | 35,817,219 |
| 2015-12-22 | 2015-12-18 | 8.037 | 4,099,274 | +222,442 | 0.67% | 32,946,865 |
| 2015-12-21 | 2015-12-17 | 7.948 | 3,876,832 | +176,881 | 0.64% | 30,811,869 |
| 2015-12-18 | 2015-12-16 | 7.791 | 3,699,951 | +165,268 | 0.61% | 28,826,235 |
| 2015-12-17 | 2015-12-15 | 7.657 | 3,534,683 | +843,314 | 0.58% | 27,063,832 |
| 2015-12-16 | 2015-12-14 | 7.321 | 2,691,369 | +67,001 | 0.44% | 19,703,061 |
| 2015-12-15 | 2015-12-11 | 7.254 | 2,624,368 | +137,575 | 0.43% | 19,036,296 |
| 2015-12-14 | 2015-12-10 | 7.366 | 2,486,793 | +106,307 | 0.41% | 18,316,742 |
| 2015-12-11 | 2015-12-09 | 7.276 | 2,380,486 | +521,711 | 0.39% | 17,320,551 |
| 2015-12-10 | 2015-12-08 | 6.940 | 1,858,775 | +392,177 | 0.31% | 12,900,342 |
| 2015-12-09 | 2015-12-07 | 6.940 | 1,466,598 | +19,654 | 0.24% | 10,178,540 |
| 2015-12-08 | 2015-12-04 | 7.075 | 1,446,944 | +67,893 | 0.24% | 10,236,500 |
| 2015-12-07 | 2015-12-03 | 7.298 | 1,379,051 | +446,671 | 0.23% | 10,064,927 |
| 2015-12-04 | 2015-12-02 | 7.567 | 932,380 | +41,094 | 0.15% | 7,055,412 |
| 2015-12-03 | 2015-12-01 | 7.343 | 891,286 | +44,667 | 0.15% | 6,544,909 |
| 2015-12-02 | 2015-11-30 | 6.716 | 846,619 | +11,613 | 0.14% | 5,686,198 |
| 2015-12-01 | 2015-11-27 | 6.694 | 835,006 | -1,385 | 0.14% | 5,589,507 |
| 2015-11-30 | 2015-11-26 | 6.582 | 836,391 | +1,787 | 0.14% | 5,505,153 |
| 2015-11-27 | 2015-11-25 | 6.515 | 834,604 | +1,787 | 0.14% | 5,437,336 |
| 2015-11-26 | 2015-11-24 | 6.515 | 832,817 | +8,040 | 0.14% | 5,425,694 |
| 2015-11-25 | 2015-11-23 | 6.470 | 824,777 | +893 | 0.14% | 5,336,384 |
| 2015-11-24 | 2015-11-20 | 6.201 | 823,884 | +3,574 | 0.14% | 5,109,266 |
| 2015-11-23 | 2015-11-19 | 6.045 | 820,310 | +134,001 | 0.14% | 4,958,547 |
| 2015-11-20 | 2015-11-18 | 5.955 | 686,309 | -5,360 | 0.11% | 4,087,088 |
| 2015-11-19 | 2015-11-17 | 6.067 | 691,669 | +1,786 | 0.11% | 4,196,433 |
| 2015-11-18 | 2015-11-16 | 5.978 | 689,883 | +1,787 | 0.11% | 4,123,817 |
| 2015-11-17 | 2015-11-13 | 6.000 | 688,096 | +15,187 | 0.11% | 4,128,540 |
| 2015-11-16 | 2015-11-12 | 6.000 | 672,909 | -3,574 | 0.11% | 4,037,419 |
| 2015-11-12 | 2015-11-10 | 5.888 | 676,483 | -42,880 | 0.11% | 3,983,138 |
| 2015-11-11 | 2015-11-09 | 6.045 | 719,363 | +2,680 | 0.12% | 4,348,351 |
| 2015-11-10 | 2015-11-06 | 6.000 | 716,683 | +3,574 | 0.12% | 4,300,061 |
| 2015-11-09 | 2015-11-05 | 5.843 | 713,109 | +4,466 | 0.12% | 4,166,862 |
| 2015-11-06 | 2015-11-04 | 5.888 | 708,643 | +894 | 0.12% | 4,172,496 |
| 2015-11-05 | 2015-11-03 | 5.754 | 707,749 | +893 | 0.12% | 4,072,162 |
| 2015-11-04 | 2015-11-02 | 5.731 | 706,856 | +2,680 | 0.12% | 4,051,199 |
| 2015-10-29 | 2015-10-27 | 5.888 | 704,176 | +1,787 | 0.12% | 4,146,195 |
| 2015-10-26 | 2015-10-22 | 6.157 | 702,389 | +1,786 | 0.12% | 4,324,373 |
| 2015-10-23 | 2015-10-20 | 6.201 | 700,603 | +1,787 | 0.12% | 4,344,747 |
| 2015-10-13 | 2015-10-09 | 5.597 | 698,816 | -5,360 | 0.12% | 3,911,250 |
| 2015-10-12 | 2015-10-08 | 5.261 | 704,176 | +7,147 | 0.12% | 3,704,775 |
| 2015-10-08 | 2015-10-06 | 4.925 | 697,029 | +2,680 | 0.11% | 3,433,098 |
| 2015-10-06 | 2015-10-02 | 4.836 | 694,349 | +2,680 | 0.11% | 3,357,718 |
| 2015-10-05 | 2015-09-30 | 4.813 | 691,669 | +2,680 | 0.11% | 3,329,274 |
| 2015-09-24 | 2015-09-22 | 4.925 | 688,989 | -1,787 | 0.11% | 3,393,499 |
| 2015-09-01 | 2015-08-28 | 4.522 | 690,776 | +8,933 | 0.11% | 3,123,930 |
| 2015-08-31 | 2015-08-27 | 4.298 | 681,843 | +8,934 | 0.11% | 2,930,882 |
| 2015-08-28 | 2015-08-26 | 4.187 | 672,909 | +11,613 | 0.11% | 2,817,154 |
| 2015-08-27 | 2015-08-25 | 4.343 | 661,296 | -5,360 | 0.11% | 2,872,171 |
| 2015-08-26 | 2015-08-24 | 4.321 | 666,656 | -5,360 | 0.11% | 2,880,526 |
| 2015-08-25 | 2015-08-21 | 4.455 | 672,016 | -5,360 | 0.11% | 2,993,956 |
| 2015-08-24 | 2015-08-20 | 4.612 | 677,376 | -1,787 | 0.11% | 3,123,991 |
| 2015-08-21 | 2015-08-19 | 4.881 | 679,163 | -5,360 | 0.11% | 3,314,692 |
| 2015-08-20 | 2015-08-18 | 5.037 | 684,523 | +3,574 | 0.11% | 3,448,127 |
| 2015-08-17 | 2015-08-13 | 5.507 | 680,949 | +1,786 | 0.11% | 3,750,269 |
| 2015-08-05 | 2015-08-03 | 5.709 | 679,163 | +16,081 | 0.11% | 3,877,278 |
| 2015-08-04 | 2015-07-31 | 5.776 | 663,082 | +2,680 | 0.11% | 3,830,008 |
| 2015-08-03 | 2015-07-30 | 5.776 | 660,402 | +4,466 | 0.11% | 3,814,528 |
| 2015-07-29 | 2015-07-27 | 5.373 | 655,936 | -93,800 | 0.11% | 3,524,402 |
| 2015-07-20 | 2015-07-16 | 5.216 | 749,736 | +3,573 | 0.12% | 3,910,903 |
| 2015-07-14 | 2015-07-10 | 4.679 | 746,163 | +44,667 | 0.12% | 3,491,344 |
| 2015-07-13 | 2015-07-09 | 4.701 | 701,496 | -71,467 | 0.12% | 3,298,050 |
| 2015-07-10 | 2015-07-08 | 4.209 | 772,963 | -336,790 | 0.13% | 3,253,339 |
| 2015-07-09 | 2015-07-07 | 4.298 | 1,109,753 | -22,333 | 0.18% | 4,770,240 |
| 2015-07-08 | 2015-07-06 | 4.478 | 1,132,086 | -60,748 | 0.19% | 5,068,998 |
| 2015-07-07 | 2015-07-03 | 4.724 | 1,192,834 | +80,401 | 0.20% | 5,634,757 |
| 2015-07-06 | 2015-07-02 | 5.239 | 1,112,433 | -8,933 | 0.18% | 5,827,770 |
| 2015-07-02 | 2015-06-29 | 5.395 | 1,121,366 | +2,680 | 0.18% | 6,050,303 |
| 2015-06-30 | 2015-06-26 | 5.530 | 1,118,686 | +8,933 | 0.18% | 6,186,113 |
| 2015-06-26 | 2015-06-24 | 5.776 | 1,109,753 | +9,827 | 0.18% | 6,410,010 |
| 2015-06-25 | 2015-06-23 | 5.888 | 1,099,926 | +12,507 | 0.18% | 6,476,374 |
| 2015-06-19 | 2015-06-17 | 6.358 | 1,087,419 | +22,333 | 0.18% | 6,913,978 |
| 2015-06-17 | 2015-06-15 | 6.448 | 1,065,086 | -53,600 | 0.18% | 6,867,361 |
| 2015-06-09 | 2015-06-05 | 6.336 | 1,118,686 | +75,934 | 0.18% | 7,087,733 |
| 2015-06-05 | 2015-06-03 | 6.515 | 1,042,752 | +15,186 | 0.17% | 6,793,393 |
| 2015-05-29 | 2015-05-27 | 6.940 | 1,027,566 | +49,134 | 0.17% | 7,131,553 |
| 2015-05-28 | 2015-05-26 | 6.672 | 978,432 | +89,334 | 0.16% | 6,527,691 |
| 2015-05-22 | 2015-05-20 | 6.515 | 889,098 | +35,734 | 0.15% | 5,792,357 |
| 2015-05-21 | 2015-05-19 | 6.291 | 853,364 | +89,334 | 0.14% | 5,368,505 |
| 2015-05-13 | 2015-05-11 | 5.946 | 764,030 | +7,461 | 0.13% | 4,542,980 |
| 2015-05-12 | 2015-05-08 | 5.810 | 756,569 | -196,385 | 0.13% | 4,395,987 |
| 2015-05-11 | 2015-05-07 | 5.788 | 952,954 | -1,484,387 | 0.16% | 5,515,522 |
| 2015-05-08 | 2015-05-06 | 6.172 | 2,437,341 | -673,194 | 0.41% | 15,043,665 |
| 2015-05-07 | 2015-05-05 | 5.946 | 3,110,535 | -707,693 | 0.53% | 18,495,478 |
| 2015-05-06 | 2015-05-04 | 6.285 | 3,818,228 | -241,501 | 0.65% | 23,998,349 |
| 2015-05-04 | 2015-04-29 | 6.263 | 4,059,729 | +29,193 | 0.69% | 25,424,447 |
| 2015-04-21 | 2015-04-17 | 5.720 | 4,030,536 | -95,539 | 0.68% | 23,054,623 |
| 2015-04-16 | 2015-04-14 | 5.652 | 4,126,075 | -155,693 | 0.70% | 23,321,251 |
| 2015-04-15 | 2015-04-13 | 5.494 | 4,281,768 | +88,462 | 0.73% | 23,523,618 |
| 2015-04-14 | 2015-04-10 | 5.765 | 4,193,306 | +88,462 | 0.71% | 24,175,276 |
| 2015-04-10 | 2015-04-08 | 5.788 | 4,104,844 | +711,232 | 0.70% | 23,758,079 |
| 2015-04-09 | 2015-04-02 | 5.268 | 3,393,612 | +88,462 | 0.58% | 17,876,925 |
| 2015-04-02 | 2015-03-31 | 5.268 | 3,305,150 | -1,770 | 0.56% | 17,410,923 |
| 2015-04-01 | 2015-03-30 | 5.110 | 3,306,920 | +88,462 | 0.56% | 16,896,892 |
| 2015-03-31 | 2015-03-27 | 5.019 | 3,218,458 | -1,769 | 0.55% | 16,153,831 |
| 2015-03-19 | 2015-03-17 | 4.770 | 3,220,227 | +157,462 | 0.55% | 15,361,855 |
| 2015-03-10 | 2015-03-06 | 4.725 | 3,062,765 | +1,769 | 0.52% | 14,472,204 |
| 2015-03-05 | 2015-03-03 | 4.770 | 3,060,996 | +2,654 | 0.52% | 14,602,255 |
| 2015-02-27 | 2015-02-25 | 4.748 | 3,058,342 | +2,654 | 0.52% | 14,520,449 |
| 2015-02-26 | 2015-02-24 | 4.544 | 3,055,688 | +2,654 | 0.52% | 13,886,084 |
| 2015-02-25 | 2015-02-23 | 4.635 | 3,053,034 | +2,653 | 0.52% | 14,150,123 |
| 2015-02-24 | 2015-02-18 | 4.725 | 3,050,381 | +2,654 | 0.52% | 14,413,687 |
| 2015-02-23 | 2015-02-16 | 4.793 | 3,047,727 | +2,654 | 0.52% | 14,607,861 |
| 2015-02-16 | 2015-02-12 | 4.725 | 3,045,073 | +5,308 | 0.52% | 14,388,605 |
| 2015-02-12 | 2015-02-10 | 4.816 | 3,039,765 | +32,731 | 0.52% | 14,638,424 |
| 2015-02-05 | 2015-02-03 | 4.838 | 3,007,034 | -885 | 0.51% | 14,548,788 |
| 2015-02-03 | 2015-01-30 | 5.019 | 3,007,919 | -181,346 | 0.51% | 15,097,110 |
| 2015-02-02 | 2015-01-29 | 4.883 | 3,189,265 | -178,693 | 0.54% | 15,574,678 |
| 2015-01-30 | 2015-01-28 | 5.042 | 3,367,958 | -11,500 | 0.57% | 16,980,334 |
| 2015-01-29 | 2015-01-27 | 4.883 | 3,379,458 | +132,692 | 0.57% | 16,503,479 |
| 2015-01-28 | 2015-01-26 | 4.929 | 3,246,766 | +141,539 | 0.55% | 16,002,292 |
| 2015-01-27 | 2015-01-23 | 4.657 | 3,105,227 | -53,962 | 0.53% | 14,462,231 |
| 2015-01-26 | 2015-01-22 | 4.748 | 3,159,189 | -1,527,733 | 0.54% | 14,999,252 |
| 2015-01-23 | 2015-01-21 | 4.522 | 4,686,922 | -80,500 | 0.79% | 21,193,000 |
| 2015-01-22 | 2015-01-20 | 4.477 | 4,767,422 | -73,423 | 0.81% | 21,341,429 |
| 2015-01-21 | 2015-01-19 | 4.612 | 4,840,845 | -43,347 | 0.82% | 22,326,778 |
| 2015-01-20 | 2015-01-16 | 4.748 | 4,884,192 | -35,384 | 0.83% | 23,189,251 |
| 2015-01-19 | 2015-01-15 | 4.793 | 4,919,576 | -25,654 | 0.83% | 23,579,698 |
| 2015-01-16 | 2015-01-14 | 4.861 | 4,945,230 | -11,500 | 0.84% | 24,038,074 |
| 2015-01-15 | 2015-01-13 | 4.861 | 4,956,730 | -27,423 | 0.84% | 24,093,974 |
| 2015-01-14 | 2015-01-12 | 4.906 | 4,984,153 | -5,308 | 0.84% | 24,452,643 |
| 2015-01-13 | 2015-01-09 | 4.974 | 4,989,461 | -18,577 | 0.85% | 24,817,099 |
| 2015-01-12 | 2015-01-08 | 4.929 | 5,008,038 | -66,346 | 0.85% | 24,683,050 |
| 2015-01-09 | 2015-01-07 | 4.861 | 5,074,384 | -21,231 | 0.86% | 24,665,873 |
| 2015-01-08 | 2015-01-06 | 5.042 | 5,095,615 | -30,077 | 0.86% | 25,690,714 |
| 2015-01-07 | 2015-01-05 | 5.177 | 5,125,692 | -147,068 | 0.87% | 26,537,664 |
| 2015-01-06 | 2015-01-02 | 5.177 | 5,272,760 | +885 | 0.89% | 27,299,091 |
| 2015-01-02 | 2014-12-29 | 4.725 | 5,271,875 | +23,885 | 0.89% | 24,910,710 |
| 2014-12-30 | 2014-12-24 | 4.544 | 5,247,990 | +275,115 | 0.89% | 23,848,648 |
| 2014-12-29 | 2014-12-22 | 4.341 | 4,972,875 | +123,847 | 0.84% | 21,586,562 |
| 2014-12-23 | 2014-12-19 | 4.341 | 4,849,028 | -55,731 | 0.82% | 21,048,959 |
| 2014-12-22 | 2014-12-18 | 4.409 | 4,904,759 | -38,039 | 0.83% | 21,623,550 |
| 2014-12-19 | 2014-12-17 | 4.409 | 4,942,798 | -110,577 | 0.84% | 21,791,252 |
| 2014-12-18 | 2014-12-16 | 4.522 | 5,053,375 | -68,115 | 0.86% | 22,850,001 |
| 2014-12-17 | 2014-12-15 | 4.748 | 5,121,490 | +13,269 | 0.87% | 24,315,899 |
| 2014-12-16 | 2014-12-12 | 4.997 | 5,108,221 | +12,385 | 0.87% | 25,523,290 |
| 2014-12-12 | 2014-12-10 | 5.132 | 5,095,836 | +442,308 | 0.86% | 26,152,668 |
| 2014-12-11 | 2014-12-09 | 4.974 | 4,653,528 | -920,002 | 0.79% | 23,146,201 |
| 2014-12-10 | 2014-12-08 | 5.177 | 5,573,530 | -1,074,367 | 0.94% | 28,856,293 |
| 2014-12-09 | 2014-12-05 | 6.511 | 6,647,897 | +362,693 | 1.13% | 43,286,401 |
| 2014-12-05 | 2014-12-03 | 6.511 | 6,285,204 | +338,808 | 1.07% | 40,924,801 |
| 2014-12-04 | 2014-12-02 | 6.579 | 5,946,396 | +311,828 | 1.01% | 39,122,043 |
| 2014-12-03 | 2014-12-01 | 6.670 | 5,634,568 | -824,350 | 0.95% | 37,580,049 |
| 2014-12-02 | 2014-11-28 | 6.534 | 6,458,918 | 1.09% | 42,201,931 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy