History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 7,200,000 | +0 | 0.25% | 2,988,000 |
| 2025-10-13 | 2025-10-09 | 0.425 | 7,200,000 | +0 | 0.25% | 3,060,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 7,200,000 | +46,000 | 0.25% | 3,204,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 7,154,000 | +44,000 | 0.24% | 3,004,680 |
| 2025-10-03 | 2025-09-30 | 0.415 | 7,110,000 | -20,000 | 0.24% | 2,950,650 |
| 2025-09-25 | 2025-09-23 | 0.420 | 7,130,000 | +16,000 | 0.24% | 2,994,600 |
| 2025-09-22 | 2025-09-18 | 0.435 | 7,114,000 | -10,000 | 0.24% | 3,094,590 |
| 2025-09-19 | 2025-09-17 | 0.465 | 7,124,000 | -144,000 | 0.24% | 3,312,660 |
| 2025-09-18 | 2025-09-16 | 0.455 | 7,268,000 | -470,000 | 0.25% | 3,306,940 |
| 2025-09-17 | 2025-09-15 | 0.460 | 7,738,000 | +32,000 | 0.26% | 3,559,480 |
| 2025-09-16 | 2025-09-12 | 0.495 | 7,706,000 | +72,000 | 0.26% | 3,814,470 |
| 2025-09-15 | 2025-09-11 | 0.420 | 7,634,000 | -26,000 | 0.26% | 3,206,280 |
| 2025-09-11 | 2025-09-09 | 0.425 | 7,660,000 | -42,000 | 0.26% | 3,255,500 |
| 2025-09-09 | 2025-09-05 | 0.420 | 7,702,000 | -200,000 | 0.26% | 3,234,840 |
| 2025-09-08 | 2025-09-04 | 0.405 | 7,902,000 | -110,000 | 0.27% | 3,200,310 |
| 2025-09-02 | 2025-08-29 | 0.420 | 8,012,000 | -126,000 | 0.27% | 3,365,040 |
| 2025-09-01 | 2025-08-28 | 0.405 | 8,138,000 | +130,000 | 0.28% | 3,295,890 |
| 2025-08-29 | 2025-08-27 | 0.405 | 8,008,000 | -200,000 | 0.27% | 3,243,240 |
| 2025-08-28 | 2025-08-26 | 0.400 | 8,208,000 | -42,000 | 0.28% | 3,283,200 |
| 2025-08-27 | 2025-08-25 | 0.395 | 8,250,000 | -556,000 | 0.28% | 3,258,750 |
| 2025-08-21 | 2025-08-19 | 0.390 | 8,806,000 | +90,000 | 0.30% | 3,434,340 |
| 2025-08-15 | 2025-08-13 | 0.385 | 8,716,000 | -114,000 | 0.30% | 3,355,660 |
| 2025-08-14 | 2025-08-12 | 0.395 | 8,830,000 | -300,000 | 0.30% | 3,487,850 |
| 2025-08-13 | 2025-08-11 | 0.405 | 9,130,000 | -390,000 | 0.31% | 3,697,650 |
| 2025-08-05 | 2025-08-01 | 0.375 | 9,520,000 | -346,000 | 0.32% | 3,570,000 |
| 2025-07-31 | 2025-07-29 | 0.375 | 9,866,000 | -30,000 | 0.34% | 3,699,750 |
| 2025-07-25 | 2025-07-23 | 0.375 | 9,896,000 | -20,000 | 0.34% | 3,711,000 |
| 2025-07-24 | 2025-07-22 | 0.390 | 9,916,000 | +1,796,000 | 0.34% | 3,867,240 |
| 2025-07-23 | 2025-07-21 | 0.375 | 8,120,000 | -30,000 | 0.28% | 3,045,000 |
| 2025-07-21 | 2025-07-17 | 0.365 | 8,150,000 | +30,000 | 0.28% | 2,974,750 |
| 2025-07-16 | 2025-07-14 | 0.345 | 8,120,000 | +90,000 | 0.28% | 2,801,400 |
| 2025-07-11 | 2025-07-09 | 0.345 | 8,030,000 | +40,000 | 0.27% | 2,770,350 |
| 2025-07-10 | 2025-07-08 | 0.345 | 7,990,000 | +100,000 | 0.27% | 2,756,550 |
| 2025-07-09 | 2025-07-07 | 0.345 | 7,890,000 | +792,000 | 0.27% | 2,722,050 |
| 2025-07-04 | 2025-07-02 | 0.340 | 7,098,000 | -30,000 | 0.24% | 2,413,320 |
| 2025-07-03 | 2025-06-30 | 0.330 | 7,128,000 | +130,000 | 0.24% | 2,352,240 |
| 2025-05-14 | 2025-05-12 | 0.360 | 6,998,000 | -70,000 | 0.24% | 2,519,280 |
| 2025-05-08 | 2025-05-06 | 0.370 | 7,068,000 | +70,000 | 0.24% | 2,615,160 |
| 2025-04-24 | 2025-04-22 | 0.355 | 6,998,000 | -350,000 | 0.24% | 2,484,290 |
| 2025-04-09 | 2025-04-07 | 0.260 | 7,348,000 | -204,000 | 0.25% | 1,910,480 |
| 2025-04-08 | 2025-04-03 | 0.305 | 7,552,000 | -16,000 | 0.25% | 2,303,360 |
| 2025-04-03 | 2025-04-01 | 0.305 | 7,568,000 | -300,000 | 0.25% | 2,308,240 |
| 2025-03-25 | 2025-03-21 | 0.310 | 7,868,000 | -18,000 | 0.26% | 2,439,080 |
| 2025-03-18 | 2025-03-14 | 0.310 | 7,886,000 | -2,000 | 0.27% | 2,444,660 |
| 2025-03-14 | 2025-03-12 | 0.310 | 7,888,000 | -4,000 | 0.27% | 2,445,280 |
| 2025-02-27 | 2025-02-25 | 0.300 | 7,892,000 | -100,000 | 0.27% | 2,367,600 |
| 2025-02-25 | 2025-02-21 | 0.300 | 7,992,000 | -4,000 | 0.27% | 2,397,600 |
| 2025-02-20 | 2025-02-18 | 0.310 | 7,996,000 | +280,000 | 0.27% | 2,478,760 |
| 2025-02-18 | 2025-02-14 | 0.300 | 7,716,000 | +2,100 | 0.26% | 2,314,800 |
| 2025-02-17 | 2025-02-13 | 0.300 | 7,713,900 | +200,000 | 0.26% | 2,314,170 |
| 2025-02-12 | 2025-02-10 | 0.295 | 7,513,900 | +120,000 | 0.25% | 2,216,600 |
| 2025-02-10 | 2025-02-06 | 0.290 | 7,393,900 | +10,000 | 0.25% | 2,144,231 |
| 2025-02-04 | 2025-01-28 | 0.295 | 7,383,900 | -6,000 | 0.25% | 2,178,250 |
| 2025-01-24 | 2025-01-22 | 0.295 | 7,389,900 | +10,000 | 0.25% | 2,180,020 |
| 2025-01-17 | 2025-01-15 | 0.285 | 7,379,900 | -20,000 | 0.25% | 2,103,272 |
| 2025-01-16 | 2025-01-14 | 0.285 | 7,399,900 | -1,092,000 | 0.25% | 2,108,972 |
| 2025-01-15 | 2025-01-13 | 0.290 | 8,491,900 | -800,000 | 0.28% | 2,462,651 |
| 2025-01-14 | 2025-01-10 | 0.280 | 9,291,900 | -194,000 | 0.31% | 2,601,732 |
| 2025-01-13 | 2025-01-09 | 0.280 | 9,485,900 | -320,000 | 0.32% | 2,656,052 |
| 2024-12-30 | 2024-12-24 | 0.280 | 9,805,900 | +16,000 | 0.33% | 2,745,652 |
| 2024-12-27 | 2024-12-20 | 0.290 | 9,789,900 | -80,000 | 0.33% | 2,839,071 |
| 2024-12-17 | 2024-12-13 | 0.300 | 9,869,900 | -8,000 | 0.33% | 2,960,970 |
| 2024-12-09 | 2024-12-05 | 0.265 | 9,877,900 | -50,000 | 0.33% | 2,617,644 |
| 2024-11-28 | 2024-11-26 | 0.236 | 9,927,900 | -100,000 | 0.33% | 2,342,984 |
| 2024-11-27 | 2024-11-25 | 0.230 | 10,027,900 | -300,000 | 0.33% | 2,306,417 |
| 2024-11-13 | 2024-11-11 | 0.255 | 10,327,900 | +100,000 | 0.34% | 2,633,614 |
| 2024-11-06 | 2024-11-04 | 0.255 | 10,227,900 | -2,000 | 0.34% | 2,608,114 |
| 2024-10-30 | 2024-10-28 | 0.245 | 10,229,900 | +100,000 | 0.34% | 2,506,326 |
| 2024-10-28 | 2024-10-24 | 0.260 | 10,129,900 | -100,000 | 0.34% | 2,633,774 |
| 2024-10-25 | 2024-10-23 | 0.265 | 10,229,900 | -138,000 | 0.34% | 2,710,924 |
| 2024-10-22 | 2024-10-18 | 0.216 | 10,367,900 | +162,000 | 0.35% | 2,239,466 |
| 2024-10-10 | 2024-10-08 | 0.255 | 10,205,900 | -30,000 | 0.34% | 2,602,504 |
| 2024-10-09 | 2024-10-07 | 0.300 | 10,235,900 | +128,000 | 0.34% | 3,070,770 |
| 2024-10-07 | 2024-10-03 | 0.275 | 10,107,900 | +148,000 | 0.34% | 2,779,672 |
| 2024-10-04 | 2024-10-02 | 0.275 | 9,959,900 | -90,000 | 0.33% | 2,738,972 |
| 2024-09-30 | 2024-09-26 | 0.207 | 10,049,900 | +40,000 | 0.34% | 2,080,329 |
| 2024-09-27 | 2024-09-25 | 0.211 | 10,009,900 | +90,000 | 0.33% | 2,112,089 |
| 2024-09-25 | 2024-09-23 | 0.211 | 9,919,900 | +124,000 | 0.33% | 2,093,099 |
| 2024-09-24 | 2024-09-20 | 0.215 | 9,795,900 | +68,000 | 0.33% | 2,106,118 |
| 2024-09-11 | 2024-09-09 | 0.215 | 9,727,900 | +182,000 | 0.32% | 2,091,498 |
| 2024-09-05 | 2024-09-03 | 0.235 | 9,545,900 | -4,000 | 0.32% | 2,243,286 |
| 2024-09-03 | 2024-08-30 | 0.238 | 9,549,900 | -24,000 | 0.32% | 2,272,876 |
| 2024-09-02 | 2024-08-29 | 0.233 | 9,573,900 | +300,000 | 0.32% | 2,230,719 |
| 2024-08-23 | 2024-08-21 | 0.239 | 9,273,900 | +140,000 | 0.31% | 2,216,462 |
| 2024-07-31 | 2024-07-29 | 0.240 | 9,133,900 | +60,000 | 0.30% | 2,192,136 |
| 2024-07-04 | 2024-07-02 | 0.285 | 9,073,900 | -10,000 | 0.30% | 2,586,062 |
| 2024-06-12 | 2024-06-07 | 0.315 | 9,083,900 | -36,000 | 0.30% | 2,861,428 |
| 2024-05-29 | 2024-05-27 | 0.330 | 9,119,900 | +30,000 | 0.30% | 3,009,567 |
| 2024-05-27 | 2024-05-23 | 0.335 | 9,089,900 | -10,000 | 0.30% | 3,045,116 |
| 2024-05-24 | 2024-05-22 | 0.335 | 9,099,900 | +20,000 | 0.30% | 3,048,466 |
| 2024-05-22 | 2024-05-20 | 0.330 | 9,079,900 | -20,000 | 0.30% | 2,996,367 |
| 2024-05-20 | 2024-05-16 | 0.330 | 9,099,900 | +178,000 | 0.30% | 3,002,967 |
| 2024-05-17 | 2024-05-14 | 0.340 | 8,921,900 | +20,000 | 0.30% | 3,033,446 |
| 2024-05-13 | 2024-05-09 | 0.385 | 8,901,900 | -30,000 | 0.30% | 3,427,232 |
| 2024-05-09 | 2024-05-07 | 0.380 | 8,931,900 | +2,000 | 0.30% | 3,394,122 |
| 2024-05-07 | 2024-05-03 | 0.375 | 8,929,900 | -20,000 | 0.30% | 3,348,712 |
| 2024-05-06 | 2024-05-02 | 0.365 | 8,949,900 | -36,000 | 0.30% | 3,266,714 |
| 2024-05-02 | 2024-04-29 | 0.370 | 8,985,900 | +30,000 | 0.30% | 3,324,783 |
| 2024-04-30 | 2024-04-26 | 0.380 | 8,955,900 | +137,900 | 0.30% | 3,403,242 |
| 2024-04-26 | 2024-04-24 | 0.385 | 8,818,000 | -20,000 | 0.29% | 3,394,930 |
| 2024-04-18 | 2024-04-16 | 0.375 | 8,838,000 | -40,000 | 0.30% | 3,314,250 |
| 2024-04-16 | 2024-04-12 | 0.400 | 8,878,000 | -254,000 | 0.30% | 3,551,200 |
| 2024-04-15 | 2024-04-11 | 0.420 | 9,132,000 | +152,000 | 0.30% | 3,835,440 |
| 2024-04-12 | 2024-04-10 | 0.415 | 8,980,000 | +64,000 | 0.30% | 3,726,700 |
| 2024-04-03 | 2024-03-28 | 0.395 | 8,916,000 | -38,000 | 0.30% | 3,521,820 |
| 2024-03-27 | 2024-03-25 | 0.415 | 8,954,000 | +10,000 | 0.30% | 3,715,910 |
| 2024-03-25 | 2024-03-21 | 0.445 | 8,944,000 | +16,000 | 0.30% | 3,980,080 |
| 2024-03-22 | 2024-03-20 | 0.445 | 8,928,000 | +54,000 | 0.30% | 3,972,960 |
| 2024-03-21 | 2024-03-19 | 0.435 | 8,874,000 | +136,000 | 0.30% | 3,860,190 |
| 2024-03-20 | 2024-03-18 | 0.465 | 8,738,000 | -20,000 | 0.29% | 4,063,170 |
| 2024-03-15 | 2024-03-13 | 0.460 | 8,758,000 | +22,000 | 0.29% | 4,028,680 |
| 2024-03-14 | 2024-03-12 | 0.480 | 8,736,000 | -102,000 | 0.29% | 4,193,280 |
| 2024-03-13 | 2024-03-11 | 0.460 | 8,838,000 | +566,000 | 0.30% | 4,065,480 |
| 2024-03-12 | 2024-03-08 | 0.450 | 8,272,000 | +1,326,000 | 0.28% | 3,722,400 |
| 2024-03-11 | 2024-03-07 | 0.480 | 6,946,000 | +604,000 | 0.23% | 3,334,080 |
| 2024-03-08 | 2024-03-06 | 0.500 | 6,342,000 | +1,356,000 | 0.21% | 3,171,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 4,986,000 | +40,000 | 0.17% | 2,343,420 |
| 2024-03-06 | 2024-03-04 | 0.520 | 4,946,000 | +18,000 | 0.17% | 2,571,920 |
| 2024-03-05 | 2024-03-01 | 0.540 | 4,928,000 | -176,000 | 0.16% | 2,661,120 |
| 2024-03-04 | 2024-02-29 | 0.495 | 5,104,000 | +24,000 | 0.17% | 2,526,480 |
| 2024-03-01 | 2024-02-28 | 0.500 | 5,080,000 | -10,000 | 0.17% | 2,540,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 5,090,000 | -128,000 | 0.17% | 2,595,900 |
| 2024-02-28 | 2024-02-26 | 0.500 | 5,218,000 | -1,598,000 | 0.17% | 2,609,000 |
| 2024-02-27 | 2024-02-23 | 0.445 | 6,816,000 | -354,000 | 0.23% | 3,033,120 |
| 2024-02-26 | 2024-02-22 | 0.425 | 7,170,000 | +4,000 | 0.24% | 3,047,250 |
| 2024-02-23 | 2024-02-21 | 0.405 | 7,166,000 | +10,000 | 0.24% | 2,902,230 |
| 2024-02-21 | 2024-02-19 | 0.420 | 7,156,000 | -102,000 | 0.24% | 3,005,520 |
| 2024-02-20 | 2024-02-16 | 0.440 | 7,258,000 | +20,000 | 0.24% | 3,193,520 |
| 2024-02-19 | 2024-02-15 | 0.360 | 7,238,000 | -40,000 | 0.24% | 2,605,680 |
| 2024-02-16 | 2024-02-14 | 0.330 | 7,278,000 | -76,000 | 0.24% | 2,401,740 |
| 2024-02-06 | 2024-02-02 | 0.320 | 7,354,000 | +10,000 | 0.25% | 2,353,280 |
| 2024-02-05 | 2024-02-01 | 0.300 | 7,344,000 | -20,000 | 0.25% | 2,203,200 |
| 2024-01-29 | 2024-01-25 | 0.290 | 7,364,000 | -40,000 | 0.25% | 2,135,560 |
| 2024-01-24 | 2024-01-22 | 0.239 | 7,404,000 | +200,000 | 0.25% | 1,769,556 |
| 2024-01-19 | 2024-01-17 | 0.243 | 7,204,000 | +18,000 | 0.24% | 1,750,572 |
| 2024-01-17 | 2024-01-15 | 0.265 | 7,186,000 | +4,000 | 0.24% | 1,904,290 |
| 2024-01-16 | 2024-01-12 | 0.260 | 7,182,000 | -56,000 | 0.24% | 1,867,320 |
| 2024-01-10 | 2024-01-08 | 0.290 | 7,238,000 | -760,000 | 0.24% | 2,099,020 |
| 2024-01-09 | 2024-01-05 | 0.290 | 7,998,000 | +16,000 | 0.27% | 2,319,420 |
| 2024-01-05 | 2024-01-03 | 0.285 | 7,982,000 | -200,000 | 0.27% | 2,274,870 |
| 2024-01-02 | 2023-12-28 | 0.280 | 8,182,000 | -20,000 | 0.27% | 2,290,960 |
| 2023-12-29 | 2023-12-27 | 0.285 | 8,202,000 | -10,000 | 0.27% | 2,337,570 |
| 2023-12-28 | 2023-12-22 | 0.305 | 8,212,000 | -164,000 | 0.27% | 2,504,660 |
| 2023-12-27 | 2023-12-21 | 0.243 | 8,376,000 | +230,000 | 0.28% | 2,035,368 |
| 2023-12-22 | 2023-12-20 | 0.240 | 8,146,000 | -50,000 | 0.27% | 1,955,040 |
| 2023-12-19 | 2023-12-15 | 0.255 | 8,196,000 | +90,000 | 0.27% | 2,089,980 |
| 2023-12-18 | 2023-12-14 | 0.260 | 8,106,000 | +250,000 | 0.27% | 2,107,560 |
| 2023-12-15 | 2023-12-13 | 0.280 | 7,856,000 | +254,000 | 0.26% | 2,199,680 |
| 2023-12-14 | 2023-12-12 | 0.290 | 7,602,000 | +46,000 | 0.25% | 2,204,580 |
| 2023-12-13 | 2023-12-11 | 0.280 | 7,556,000 | +80,000 | 0.25% | 2,115,680 |
| 2023-12-12 | 2023-12-08 | 0.285 | 7,476,000 | +100,000 | 0.25% | 2,130,660 |
| 2023-12-07 | 2023-12-05 | 0.290 | 7,376,000 | -60,000 | 0.25% | 2,139,040 |
| 2023-12-06 | 2023-12-04 | 0.320 | 7,436,000 | -8,000 | 0.25% | 2,379,520 |
| 2023-12-05 | 2023-12-01 | 0.340 | 7,444,000 | +68,000 | 0.25% | 2,530,960 |
| 2023-12-04 | 2023-11-30 | 0.345 | 7,376,000 | +242,000 | 0.25% | 2,544,720 |
| 2023-12-01 | 2023-11-29 | 0.315 | 7,134,000 | +366,000 | 0.24% | 2,247,210 |
| 2023-11-30 | 2023-11-28 | 0.315 | 6,768,000 | +178,000 | 0.23% | 2,131,920 |
| 2023-11-29 | 2023-11-27 | 0.305 | 6,590,000 | +114,000 | 0.22% | 2,009,950 |
| 2023-11-28 | 2023-11-24 | 0.270 | 6,476,000 | +2,000 | 0.22% | 1,748,520 |
| 2023-11-23 | 2023-11-21 | 0.260 | 6,474,000 | +36,000 | 0.22% | 1,683,240 |
| 2023-11-22 | 2023-11-20 | 0.227 | 6,438,000 | -100,000 | 0.21% | 1,461,426 |
| 2023-11-21 | 2023-11-17 | 0.229 | 6,538,000 | +130,000 | 0.22% | 1,497,202 |
| 2023-11-20 | 2023-11-16 | 0.230 | 6,408,000 | -1,590,000 | 0.21% | 1,473,840 |
| 2023-11-17 | 2023-11-15 | 0.225 | 7,998,000 | -6,000 | 0.27% | 1,799,550 |
| 2023-11-16 | 2023-11-14 | 0.238 | 8,004,000 | -308,000 | 0.27% | 1,904,952 |
| 2023-11-15 | 2023-11-13 | 0.241 | 8,312,000 | -70,000 | 0.28% | 2,003,192 |
| 2023-11-14 | 2023-11-10 | 0.247 | 8,382,000 | -42,000 | 0.28% | 2,070,354 |
| 2023-11-13 | 2023-11-09 | 0.265 | 8,424,000 | +324,000 | 0.28% | 2,232,360 |
| 2023-11-10 | 2023-11-08 | 0.250 | 8,100,000 | +20,000 | 0.27% | 2,025,000 |
| 2023-11-09 | 2023-11-07 | 0.260 | 8,080,000 | +92,000 | 0.27% | 2,100,800 |
| 2023-11-08 | 2023-11-06 | 0.255 | 7,988,000 | -146,000 | 0.27% | 2,036,940 |
| 2023-11-07 | 2023-11-03 | 0.290 | 8,134,000 | +240,000 | 0.27% | 2,358,860 |
| 2023-11-06 | 2023-11-02 | 0.380 | 7,894,000 | +32,000 | 0.26% | 2,999,720 |
| 2023-06-28 | 2023-06-26 | 0.355 | 7,862,000 | +4,000 | 0.26% | 2,791,010 |
| 2023-05-11 | 2023-05-09 | 0.355 | 7,858,000 | +14,000 | 0.26% | 2,789,590 |
| 2023-03-13 | 2023-03-09 | 0.355 | 7,844,000 | +20,000 | 0.26% | 2,784,620 |
| 2023-02-01 | 2023-01-30 | 0.355 | 7,824,000 | -10,000 | 0.26% | 2,777,520 |
| 2022-11-01 | 2022-10-28 | 0.355 | 7,834,000 | -1,386,000 | 0.26% | 2,781,070 |
| 2022-06-09 | 2022-06-07 | 0.355 | 9,220,000 | +20,000 | 0.31% | 3,273,100 |
| 2022-05-04 | 2022-04-29 | 0.355 | 9,200,000 | +4,000 | 0.31% | 3,266,000 |
| 2022-05-03 | 2022-04-28 | 0.335 | 9,196,000 | -24,000 | 0.31% | 3,080,660 |
| 2022-04-28 | 2022-04-26 | 0.350 | 9,220,000 | +10,000 | 0.31% | 3,227,000 |
| 2022-04-27 | 2022-04-25 | 0.330 | 9,210,000 | +110,000 | 0.31% | 3,039,300 |
| 2022-04-26 | 2022-04-22 | 0.350 | 9,100,000 | +2,000 | 0.30% | 3,185,000 |
| 2022-04-25 | 2022-04-21 | 0.360 | 9,098,000 | -84,000 | 0.30% | 3,275,280 |
| 2022-04-22 | 2022-04-20 | 0.365 | 9,182,000 | -4,000 | 0.31% | 3,351,430 |
| 2022-04-21 | 2022-04-19 | 0.385 | 9,186,000 | +60,000 | 0.31% | 3,536,610 |
| 2022-04-20 | 2022-04-14 | 0.430 | 9,126,000 | -88,000 | 0.30% | 3,924,180 |
| 2022-04-19 | 2022-04-13 | 0.430 | 9,214,000 | +144,000 | 0.31% | 3,962,020 |
| 2022-04-14 | 2022-04-12 | 0.460 | 9,070,000 | -74,000 | 0.30% | 4,172,200 |
| 2022-04-13 | 2022-04-11 | 0.375 | 9,144,000 | -20,000 | 0.31% | 3,429,000 |
| 2022-04-12 | 2022-04-08 | 0.395 | 9,164,000 | +122,000 | 0.31% | 3,619,780 |
| 2022-04-08 | 2022-04-06 | 0.425 | 9,042,000 | -14,000 | 0.30% | 3,842,850 |
| 2022-04-04 | 2022-03-31 | 0.420 | 9,056,000 | +2,000 | 0.30% | 3,803,520 |
| 2022-04-01 | 2022-03-30 | 0.415 | 9,054,000 | +4,000 | 0.30% | 3,757,410 |
| 2022-03-29 | 2022-03-25 | 0.425 | 9,050,000 | +48,000 | 0.30% | 3,846,250 |
| 2022-03-28 | 2022-03-24 | 0.430 | 9,002,000 | -22,000 | 0.30% | 3,870,860 |
| 2022-03-25 | 2022-03-23 | 0.410 | 9,024,000 | +200,000 | 0.30% | 3,699,840 |
| 2022-03-24 | 2022-03-22 | 0.440 | 8,824,000 | -48,000 | 0.29% | 3,882,560 |
| 2022-03-23 | 2022-03-21 | 0.370 | 8,872,000 | -10,000 | 0.30% | 3,282,640 |
| 2022-03-21 | 2022-03-17 | 0.375 | 8,882,000 | -6,000 | 0.30% | 3,330,750 |
| 2022-03-18 | 2022-03-16 | 0.360 | 8,888,000 | +40,000 | 0.30% | 3,199,680 |
| 2022-03-16 | 2022-03-14 | 0.350 | 8,848,000 | -20,000 | 0.30% | 3,096,800 |
| 2022-03-15 | 2022-03-11 | 0.365 | 8,868,000 | +14,000 | 0.30% | 3,236,820 |
| 2022-03-10 | 2022-03-08 | 0.335 | 8,854,000 | -20,000 | 0.30% | 2,966,090 |
| 2022-03-09 | 2022-03-07 | 0.360 | 8,874,000 | +198,000 | 0.30% | 3,194,640 |
| 2022-03-08 | 2022-03-04 | 0.420 | 8,676,000 | -52,000 | 0.29% | 3,643,920 |
| 2022-03-02 | 2022-02-28 | 0.410 | 8,728,000 | -102,000 | 0.29% | 3,578,480 |
| 2022-02-28 | 2022-02-24 | 0.415 | 8,830,000 | +100,000 | 0.29% | 3,664,450 |
| 2022-02-24 | 2022-02-22 | 0.450 | 8,730,000 | +100,000 | 0.29% | 3,928,500 |
| 2022-02-18 | 2022-02-16 | 0.480 | 8,630,000 | +50,000 | 0.29% | 4,142,400 |
| 2022-02-17 | 2022-02-15 | 0.480 | 8,580,000 | -4,000 | 0.29% | 4,118,400 |
| 2022-02-14 | 2022-02-10 | 0.495 | 8,584,000 | +30,000 | 0.29% | 4,249,080 |
| 2022-02-11 | 2022-02-09 | 0.490 | 8,554,000 | -16,000 | 0.29% | 4,191,460 |
| 2022-02-09 | 2022-02-07 | 0.495 | 8,570,000 | +10,000 | 0.29% | 4,242,150 |
| 2022-02-04 | 2022-01-27 | 0.480 | 8,560,000 | +50,000 | 0.29% | 4,108,800 |
| 2022-01-27 | 2022-01-25 | 0.530 | 8,510,000 | +26,000 | 0.28% | 4,510,300 |
| 2022-01-19 | 2022-01-17 | 0.560 | 8,484,000 | -100,000 | 0.28% | 4,751,040 |
| 2022-01-14 | 2022-01-12 | 0.570 | 8,584,000 | +64,000 | 0.29% | 4,892,880 |
| 2022-01-12 | 2022-01-10 | 0.570 | 8,520,000 | -6,000 | 0.28% | 4,856,400 |
| 2022-01-11 | 2022-01-07 | 0.570 | 8,526,000 | +30,000 | 0.28% | 4,859,820 |
| 2022-01-10 | 2022-01-06 | 0.550 | 8,496,000 | -38,000 | 0.28% | 4,672,800 |
| 2022-01-07 | 2022-01-05 | 0.580 | 8,534,000 | -66,000 | 0.28% | 4,949,720 |
| 2022-01-06 | 2022-01-04 | 0.610 | 8,600,000 | +24,000 | 0.29% | 5,246,000 |
| 2022-01-05 | 2022-01-03 | 0.630 | 8,576,000 | -152,000 | 0.29% | 5,402,880 |
| 2022-01-04 | 2021-12-31 | 0.540 | 8,728,000 | +64,000 | 0.29% | 4,713,120 |
| 2022-01-03 | 2021-12-29 | 0.570 | 8,664,000 | +34,000 | 0.29% | 4,938,480 |
| 2021-12-30 | 2021-12-28 | 0.620 | 8,630,000 | +18,000 | 0.29% | 5,350,600 |
| 2021-12-29 | 2021-12-24 | 0.660 | 8,612,000 | -44,000 | 0.29% | 5,683,920 |
| 2021-12-28 | 2021-12-22 | 0.610 | 8,656,000 | +52,000 | 0.29% | 5,280,160 |
| 2021-12-23 | 2021-12-21 | 0.620 | 8,604,000 | -66,000 | 0.29% | 5,334,480 |
| 2021-12-21 | 2021-12-17 | 0.690 | 8,670,000 | -22,000 | 0.29% | 5,982,300 |
| 2021-12-20 | 2021-12-16 | 0.680 | 8,692,000 | -34,000 | 0.29% | 5,910,560 |
| 2021-12-17 | 2021-12-15 | 0.640 | 8,726,000 | -42,000 | 0.29% | 5,584,640 |
| 2021-12-16 | 2021-12-14 | 0.720 | 8,768,000 | -266,000 | 0.29% | 6,312,960 |
| 2021-12-02 | 2021-11-30 | 0.870 | 9,034,000 | +106,000 | 0.30% | 7,859,580 |
| 2021-12-01 | 2021-11-29 | 0.990 | 8,928,000 | +152,000 | 0.30% | 8,838,720 |
| 2021-11-29 | 2021-11-25 | 1.170 | 8,776,000 | +234,000 | 0.29% | 10,267,920 |
| 2021-11-26 | 2021-11-24 | 1.090 | 8,542,000 | +70,000 | 0.29% | 9,310,780 |
| 2021-11-25 | 2021-11-23 | 1.140 | 8,472,000 | +30,000 | 0.28% | 9,658,080 |
| 2021-11-24 | 2021-11-22 | 1.080 | 8,442,000 | +10,000 | 0.28% | 9,117,360 |
| 2021-11-22 | 2021-11-18 | 1.140 | 8,432,000 | -10,000 | 0.28% | 9,612,480 |
| 2021-11-15 | 2021-11-11 | 1.140 | 8,442,000 | -40,000 | 0.28% | 9,623,880 |
| 2021-11-12 | 2021-11-10 | 1.100 | 8,482,000 | +4,000 | 0.28% | 9,330,200 |
| 2021-11-11 | 2021-11-09 | 1.100 | 8,478,000 | +10,000 | 0.28% | 9,325,800 |
| 2021-11-10 | 2021-11-08 | 1.090 | 8,468,000 | +60,000 | 0.28% | 9,230,120 |
| 2021-11-05 | 2021-11-03 | 1.170 | 8,408,000 | +4,000 | 0.28% | 9,837,360 |
| 2021-11-02 | 2021-10-29 | 1.250 | 8,404,000 | -10,000 | 0.28% | 10,505,000 |
| 2021-11-01 | 2021-10-28 | 1.250 | 8,414,000 | +2,000 | 0.28% | 10,517,500 |
| 2021-10-28 | 2021-10-26 | 1.330 | 8,412,000 | -10,000 | 0.28% | 11,187,960 |
| 2021-10-21 | 2021-10-19 | 1.440 | 8,422,000 | -10,000 | 0.28% | 12,127,680 |
| 2021-10-19 | 2021-10-15 | 1.430 | 8,432,000 | +10,000 | 0.28% | 12,057,760 |
| 2021-10-18 | 2021-10-12 | 1.430 | 8,422,000 | -30,000 | 0.28% | 12,043,460 |
| 2021-10-11 | 2021-10-07 | 1.480 | 8,452,000 | -2,000 | 0.28% | 12,508,960 |
| 2021-10-07 | 2021-10-05 | 1.440 | 8,454,000 | -2,000 | 0.28% | 12,173,760 |
| 2021-10-04 | 2021-09-29 | 1.370 | 8,456,000 | +40,000 | 0.28% | 11,584,720 |
| 2021-09-28 | 2021-09-24 | 1.410 | 8,416,000 | -16,000 | 0.28% | 11,866,560 |
| 2021-09-27 | 2021-09-23 | 1.440 | 8,432,000 | -24,000 | 0.28% | 12,142,080 |
| 2021-09-24 | 2021-09-21 | 1.370 | 8,456,000 | -46,000 | 0.28% | 11,584,720 |
| 2021-09-23 | 2021-09-20 | 1.340 | 8,502,000 | +42,000 | 0.28% | 11,392,680 |
| 2021-09-20 | 2021-09-16 | 1.460 | 8,460,000 | -86,000 | 0.28% | 12,351,600 |
| 2021-09-17 | 2021-09-15 | 1.500 | 8,546,000 | +6,000 | 0.29% | 12,819,000 |
| 2021-09-16 | 2021-09-14 | 1.540 | 8,540,000 | +10,000 | 0.29% | 13,151,600 |
| 2021-09-15 | 2021-09-13 | 1.570 | 8,530,000 | +10,000 | 0.28% | 13,392,100 |
| 2021-09-13 | 2021-09-09 | 1.600 | 8,520,000 | -16,000 | 0.28% | 13,632,000 |
| 2021-09-07 | 2021-09-03 | 1.650 | 8,536,000 | +10,000 | 0.28% | 14,084,400 |
| 2021-09-06 | 2021-09-02 | 1.640 | 8,526,000 | +10,000 | 0.28% | 13,982,640 |
| 2021-09-03 | 2021-09-01 | 1.600 | 8,516,000 | +70,000 | 0.28% | 13,625,600 |
| 2021-09-02 | 2021-08-31 | 1.570 | 8,446,000 | -500,000 | 0.28% | 13,260,220 |
| 2021-08-31 | 2021-08-27 | 1.540 | 8,946,000 | -10,000 | 0.30% | 13,776,840 |
| 2021-08-30 | 2021-08-26 | 1.520 | 8,956,000 | +20,000 | 0.30% | 13,613,120 |
| 2021-08-27 | 2021-08-25 | 1.590 | 8,936,000 | -40,000 | 0.30% | 14,208,240 |
| 2021-08-25 | 2021-08-23 | 1.510 | 8,976,000 | -2,000 | 0.30% | 13,553,760 |
| 2021-08-23 | 2021-08-19 | 1.580 | 8,978,000 | -20,000 | 0.30% | 14,185,240 |
| 2021-08-20 | 2021-08-18 | 1.600 | 8,998,000 | -30,000 | 0.30% | 14,396,800 |
| 2021-08-19 | 2021-08-17 | 1.550 | 9,028,000 | -36,000 | 0.30% | 13,993,400 |
| 2021-08-17 | 2021-08-13 | 1.590 | 9,064,000 | -160,000 | 0.30% | 14,411,760 |
| 2021-08-16 | 2021-08-12 | 1.540 | 9,224,000 | +20,000 | 0.31% | 14,204,960 |
| 2021-08-12 | 2021-08-10 | 1.590 | 9,204,000 | -18,000 | 0.31% | 14,634,360 |
| 2021-08-11 | 2021-08-09 | 1.560 | 9,222,000 | -2,000 | 0.31% | 14,386,320 |
| 2021-08-09 | 2021-08-05 | 1.520 | 9,224,000 | -10,000 | 0.31% | 14,020,480 |
| 2021-08-06 | 2021-08-04 | 1.580 | 9,234,000 | +42,000 | 0.31% | 14,589,720 |
| 2021-08-05 | 2021-08-03 | 1.620 | 9,192,000 | -18,000 | 0.31% | 14,891,040 |
| 2021-08-04 | 2021-08-02 | 1.580 | 9,210,000 | -2,000 | 0.31% | 14,551,800 |
| 2021-08-03 | 2021-07-30 | 1.580 | 9,212,000 | -30,000 | 0.31% | 14,554,960 |
| 2021-08-02 | 2021-07-29 | 1.560 | 9,242,000 | -30,000 | 0.31% | 14,417,520 |
| 2021-07-30 | 2021-07-28 | 1.490 | 9,272,000 | -504,000 | 0.31% | 13,815,280 |
| 2021-07-29 | 2021-07-27 | 1.450 | 9,776,000 | -40,000 | 0.33% | 14,175,200 |
| 2021-07-28 | 2021-07-26 | 1.580 | 9,816,000 | -92,000 | 0.33% | 15,509,280 |
| 2021-07-27 | 2021-07-23 | 1.760 | 9,908,000 | -16,000 | 0.33% | 17,438,080 |
| 2021-07-26 | 2021-07-22 | 1.830 | 9,924,000 | -50,000 | 0.33% | 18,160,920 |
| 2021-07-22 | 2021-07-20 | 1.740 | 9,974,000 | +6,000 | 0.33% | 17,354,760 |
| 2021-07-21 | 2021-07-19 | 1.770 | 9,968,000 | +60,000 | 0.33% | 17,643,360 |
| 2021-07-20 | 2021-07-16 | 1.840 | 9,908,000 | -10,000 | 0.33% | 18,230,720 |
| 2021-07-15 | 2021-07-13 | 1.890 | 9,918,000 | +10,000 | 0.33% | 18,745,020 |
| 2021-07-13 | 2021-07-09 | 1.850 | 9,908,000 | +10,000 | 0.33% | 18,329,800 |
| 2021-07-12 | 2021-07-08 | 1.890 | 9,898,000 | -14,000 | 0.33% | 18,707,220 |
| 2021-07-08 | 2021-07-06 | 1.900 | 9,912,000 | -18,000 | 0.33% | 18,832,800 |
| 2021-07-06 | 2021-07-02 | 1.860 | 9,930,000 | +104,000 | 0.33% | 18,469,800 |
| 2021-07-05 | 2021-06-30 | 2.100 | 9,826,000 | +4,000 | 0.33% | 20,634,600 |
| 2021-07-02 | 2021-06-29 | 2.100 | 9,822,000 | -78,000 | 0.33% | 20,626,200 |
| 2021-06-30 | 2021-06-28 | 2.010 | 9,900,000 | +10,000 | 0.33% | 19,899,000 |
| 2021-06-29 | 2021-06-25 | 2.090 | 9,890,000 | +76,000 | 0.33% | 20,670,100 |
| 2021-06-28 | 2021-06-24 | 2.030 | 9,814,000 | -72,000 | 0.33% | 19,922,420 |
| 2021-06-25 | 2021-06-23 | 1.950 | 9,886,000 | -28,000 | 0.33% | 19,277,700 |
| 2021-06-24 | 2021-06-22 | 1.810 | 9,914,000 | +138,000 | 0.33% | 17,944,340 |
| 2021-06-23 | 2021-06-21 | 1.780 | 9,776,000 | -20,000 | 0.33% | 17,401,280 |
| 2021-06-22 | 2021-06-18 | 1.760 | 9,796,000 | -34,000 | 0.33% | 17,240,960 |
| 2021-06-21 | 2021-06-17 | 1.770 | 9,830,000 | -994,000 | 0.33% | 17,399,100 |
| 2021-06-18 | 2021-06-16 | 1.860 | 10,824,000 | +28,000 | 0.36% | 20,132,640 |
| 2021-06-17 | 2021-06-15 | 1.890 | 10,796,000 | -72,000 | 0.36% | 20,404,440 |
| 2021-06-16 | 2021-06-11 | 1.850 | 10,868,000 | -18,000 | 0.36% | 20,105,800 |
| 2021-06-15 | 2021-06-10 | 1.700 | 10,886,000 | +178,000 | 0.36% | 18,506,200 |
| 2021-06-10 | 2021-06-08 | 1.690 | 10,708,000 | +310,000 | 0.36% | 18,096,520 |
| 2021-06-09 | 2021-06-07 | 1.720 | 10,398,000 | -210,000 | 0.35% | 17,884,560 |
| 2021-06-08 | 2021-06-04 | 1.680 | 10,608,000 | -30,000 | 0.35% | 17,821,440 |
| 2021-06-07 | 2021-06-03 | 1.680 | 10,638,000 | +8,000 | 0.36% | 17,871,840 |
| 2021-06-04 | 2021-06-02 | 1.690 | 10,630,000 | +8,000 | 0.35% | 17,964,700 |
| 2021-06-03 | 2021-06-01 | 1.690 | 10,622,000 | +90,000 | 0.35% | 17,951,180 |
| 2021-06-02 | 2021-05-31 | 1.680 | 10,532,000 | -134,000 | 0.35% | 17,693,760 |
| 2021-06-01 | 2021-05-28 | 1.630 | 10,666,000 | -66,000 | 0.36% | 17,385,580 |
| 2021-05-31 | 2021-05-27 | 1.640 | 10,732,000 | +66,000 | 0.36% | 17,600,480 |
| 2021-05-28 | 2021-05-26 | 1.630 | 10,666,000 | -10,000 | 0.36% | 17,385,580 |
| 2021-05-27 | 2021-05-25 | 1.640 | 10,676,000 | +10,000 | 0.36% | 17,508,640 |
| 2021-05-26 | 2021-05-24 | 1.630 | 10,666,000 | +14,000 | 0.36% | 17,385,580 |
| 2021-05-24 | 2021-05-20 | 1.670 | 10,652,000 | -84,000 | 0.36% | 17,788,840 |
| 2021-05-21 | 2021-05-18 | 1.650 | 10,736,000 | -60,000 | 0.36% | 17,714,400 |
| 2021-05-20 | 2021-05-17 | 1.600 | 10,796,000 | +92,000 | 0.36% | 17,273,600 |
| 2021-05-18 | 2021-05-14 | 1.630 | 10,704,000 | +598,000 | 0.36% | 17,447,520 |
| 2021-05-17 | 2021-05-13 | 1.620 | 10,106,000 | -182,000 | 0.34% | 16,371,720 |
| 2021-05-14 | 2021-05-12 | 1.700 | 10,288,000 | +548,000 | 0.34% | 17,489,600 |
| 2021-05-13 | 2021-05-11 | 1.780 | 9,740,000 | +210,000 | 0.33% | 17,337,200 |
| 2021-05-12 | 2021-05-10 | 1.920 | 9,530,000 | -10,000 | 0.32% | 18,297,600 |
| 2021-05-11 | 2021-05-07 | 1.920 | 9,540,000 | -22,000 | 0.32% | 18,316,800 |
| 2021-05-10 | 2021-05-06 | 1.900 | 9,562,000 | +4,000 | 0.32% | 18,167,800 |
| 2021-05-07 | 2021-05-05 | 1.910 | 9,558,000 | +154,000 | 0.32% | 18,255,780 |
| 2021-05-06 | 2021-05-04 | 1.960 | 9,404,000 | +98,000 | 0.31% | 18,431,840 |
| 2021-05-05 | 2021-05-03 | 1.990 | 9,306,000 | +80,000 | 0.31% | 18,518,940 |
| 2021-05-04 | 2021-04-30 | 2.040 | 9,226,000 | +94,000 | 0.31% | 18,821,040 |
| 2021-05-03 | 2021-04-29 | 2.080 | 9,132,000 | -116,000 | 0.30% | 18,994,560 |
| 2021-04-30 | 2021-04-28 | 2.180 | 9,248,000 | +8,000 | 0.31% | 20,160,640 |
| 2021-04-28 | 2021-04-26 | 2.140 | 9,240,000 | -72,000 | 0.31% | 19,773,600 |
| 2021-04-27 | 2021-04-23 | 2.090 | 9,312,000 | +40,000 | 0.31% | 19,462,080 |
| 2021-04-26 | 2021-04-22 | 2.090 | 9,272,000 | -14,000 | 0.31% | 19,378,480 |
| 2021-04-23 | 2021-04-21 | 2.130 | 9,286,000 | -94,000 | 0.31% | 19,779,180 |
| 2021-04-22 | 2021-04-20 | 2.160 | 9,380,000 | +6,000 | 0.31% | 20,260,800 |
| 2021-04-21 | 2021-04-19 | 2.070 | 9,374,000 | -8,000 | 0.31% | 19,404,180 |
| 2021-04-20 | 2021-04-16 | 2.020 | 9,382,000 | +40,000 | 0.31% | 18,951,640 |
| 2021-04-19 | 2021-04-15 | 2.040 | 9,342,000 | -20,000 | 0.31% | 19,057,680 |
| 2021-04-16 | 2021-04-14 | 2.050 | 9,362,000 | -4,000 | 0.31% | 19,192,100 |
| 2021-04-15 | 2021-04-13 | 2.000 | 9,366,000 | +26,000 | 0.31% | 18,732,000 |
| 2021-04-14 | 2021-04-12 | 2.030 | 9,340,000 | -22,000 | 0.31% | 18,960,200 |
| 2021-04-13 | 2021-04-09 | 2.040 | 9,362,000 | +26,000 | 0.31% | 19,098,480 |
| 2021-04-12 | 2021-04-08 | 2.070 | 9,336,000 | -30,000 | 0.31% | 19,325,520 |
| 2021-04-09 | 2021-04-07 | 2.040 | 9,366,000 | +16,000 | 0.31% | 19,106,640 |
| 2021-04-08 | 2021-04-01 | 2.070 | 9,350,000 | +64,000 | 0.31% | 19,354,500 |
| 2021-04-07 | 2021-03-31 | 2.040 | 9,286,000 | +84,000 | 0.31% | 18,943,440 |
| 2021-04-01 | 2021-03-30 | 2.080 | 9,202,000 | +130,000 | 0.31% | 19,140,160 |
| 2021-03-31 | 2021-03-29 | 2.100 | 9,072,000 | +30,000 | 0.30% | 19,051,200 |
| 2021-03-30 | 2021-03-26 | 2.080 | 9,042,000 | +94,000 | 0.30% | 18,807,360 |
| 2021-03-29 | 2021-03-25 | 2.090 | 8,948,000 | -22,000 | 0.30% | 18,701,320 |
| 2021-03-26 | 2021-03-24 | 2.090 | 8,970,000 | -156,000 | 0.30% | 18,747,300 |
| 2021-03-25 | 2021-03-23 | 2.140 | 9,126,000 | +144,000 | 0.30% | 19,529,640 |
| 2021-03-24 | 2021-03-22 | 2.220 | 8,982,000 | +4,000 | 0.30% | 19,940,040 |
| 2021-03-23 | 2021-03-19 | 2.240 | 8,978,000 | -64,000 | 0.30% | 20,110,720 |
| 2021-03-22 | 2021-03-18 | 2.300 | 9,042,000 | -858,000 | 0.30% | 20,796,600 |
| 2021-03-19 | 2021-03-17 | 2.290 | 9,900,000 | -206,000 | 0.33% | 22,671,000 |
| 2021-03-18 | 2021-03-16 | 2.310 | 10,106,000 | -88,000 | 0.34% | 23,344,860 |
| 2021-03-17 | 2021-03-15 | 2.220 | 10,194,000 | -16,000 | 0.34% | 22,630,680 |
| 2021-03-16 | 2021-03-12 | 2.240 | 10,210,000 | -766,000 | 0.34% | 22,870,400 |
| 2021-03-15 | 2021-03-11 | 2.110 | 10,976,000 | -54,000 | 0.37% | 23,159,360 |
| 2021-03-12 | 2021-03-10 | 2.080 | 11,030,000 | +42,000 | 0.37% | 22,942,400 |
| 2021-03-11 | 2021-03-09 | 2.100 | 10,988,000 | -180,000 | 0.37% | 23,074,800 |
| 2021-03-10 | 2021-03-08 | 2.100 | 11,168,000 | +32,000 | 0.37% | 23,452,800 |
| 2021-03-09 | 2021-03-05 | 2.130 | 11,136,000 | -10,000 | 0.37% | 23,719,680 |
| 2021-03-08 | 2021-03-04 | 2.140 | 11,146,000 | +432,000 | 0.37% | 23,852,440 |
| 2021-03-05 | 2021-03-03 | 2.210 | 10,714,000 | +72,000 | 0.36% | 23,677,940 |
| 2021-03-04 | 2021-03-02 | 2.180 | 10,642,000 | +168,000 | 0.36% | 23,199,560 |
| 2021-03-03 | 2021-03-01 | 2.190 | 10,474,000 | -26,000 | 0.35% | 22,938,060 |
| 2021-03-02 | 2021-02-26 | 2.170 | 10,500,000 | +130,000 | 0.35% | 22,785,000 |
| 2021-03-01 | 2021-02-25 | 2.270 | 10,370,000 | -350,000 | 0.35% | 23,539,900 |
| 2021-02-26 | 2021-02-24 | 2.130 | 10,720,000 | +246,000 | 0.36% | 22,833,600 |
| 2021-02-25 | 2021-02-23 | 2.210 | 10,474,000 | +100,000 | 0.35% | 23,147,540 |
| 2021-02-24 | 2021-02-22 | 2.260 | 10,374,000 | -14,000 | 0.35% | 23,445,240 |
| 2021-02-23 | 2021-02-19 | 2.340 | 10,388,000 | -336,000 | 0.35% | 24,307,920 |
| 2021-02-22 | 2021-02-18 | 2.180 | 10,724,000 | -102,000 | 0.36% | 23,378,320 |
| 2021-02-19 | 2021-02-17 | 2.170 | 10,826,000 | -40,000 | 0.36% | 23,492,420 |
| 2021-02-18 | 2021-02-16 | 2.070 | 10,866,000 | -486,000 | 0.36% | 22,492,620 |
| 2021-02-17 | 2021-02-11 | 1.960 | 11,352,000 | -26,000 | 0.38% | 22,249,920 |
| 2021-02-16 | 2021-02-09 | 1.990 | 11,378,000 | -120,000 | 0.38% | 22,642,220 |
| 2021-02-10 | 2021-02-08 | 2.000 | 11,498,000 | +14,000 | 0.38% | 22,996,000 |
| 2021-02-09 | 2021-02-05 | 2.040 | 11,484,000 | -30,000 | 0.38% | 23,427,360 |
| 2021-02-08 | 2021-02-04 | 2.030 | 11,514,000 | -98,000 | 0.38% | 23,373,420 |
| 2021-02-05 | 2021-02-03 | 2.050 | 11,612,000 | -96,000 | 0.39% | 23,804,600 |
| 2021-02-04 | 2021-02-02 | 1.920 | 11,708,000 | +86,000 | 0.39% | 22,479,360 |
| 2021-02-03 | 2021-02-01 | 1.910 | 11,622,000 | -124,000 | 0.39% | 22,198,020 |
| 2021-02-02 | 2021-01-29 | 1.880 | 11,746,000 | +88,000 | 0.39% | 22,082,480 |
| 2021-02-01 | 2021-01-28 | 1.910 | 11,658,000 | +66,000 | 0.39% | 22,266,780 |
| 2021-01-29 | 2021-01-27 | 2.000 | 11,592,000 | -142,000 | 0.39% | 23,184,000 |
| 2021-01-28 | 2021-01-26 | 1.960 | 11,734,000 | -108,000 | 0.39% | 22,998,640 |
| 2021-01-27 | 2021-01-25 | 1.950 | 11,842,000 | -138,000 | 0.40% | 23,091,900 |
| 2021-01-26 | 2021-01-22 | 1.910 | 11,980,000 | +162,000 | 0.40% | 22,881,800 |
| 2021-01-25 | 2021-01-21 | 1.980 | 11,818,000 | +86,000 | 0.39% | 23,399,640 |
| 2021-01-22 | 2021-01-20 | 1.990 | 11,732,000 | +396,000 | 0.39% | 23,346,680 |
| 2021-01-21 | 2021-01-19 | 1.970 | 11,336,000 | -46,000 | 0.38% | 22,331,920 |
| 2021-01-20 | 2021-01-18 | 1.900 | 11,382,000 | -240,000 | 0.38% | 21,625,800 |
| 2021-01-19 | 2021-01-15 | 1.830 | 11,622,000 | -38,000 | 0.39% | 21,268,260 |
| 2021-01-18 | 2021-01-14 | 1.840 | 11,660,000 | +414,000 | 0.39% | 21,454,400 |
| 2021-01-15 | 2021-01-13 | 1.830 | 11,246,000 | +554,000 | 0.38% | 20,580,180 |
| 2021-01-14 | 2021-01-12 | 2.020 | 10,692,000 | -162,000 | 0.36% | 21,597,840 |
| 2021-01-13 | 2021-01-11 | 2.010 | 10,854,000 | +314,000 | 0.36% | 21,816,540 |
| 2021-01-12 | 2021-01-08 | 2.070 | 10,540,000 | +330,000 | 0.35% | 21,817,800 |
| 2021-01-11 | 2021-01-07 | 2.070 | 10,210,000 | -294,000 | 0.34% | 21,134,700 |
| 2021-01-08 | 2021-01-06 | 2.110 | 10,504,000 | -1,410,000 | 0.35% | 22,163,440 |
| 2021-01-07 | 2021-01-05 | 2.030 | 11,914,000 | -520,000 | 0.40% | 24,185,420 |
| 2021-01-06 | 2021-01-04 | 2.060 | 12,434,000 | -462,000 | 0.42% | 25,614,040 |
| 2021-01-05 | 2020-12-31 | 2.040 | 12,896,000 | -712,000 | 0.43% | 26,307,840 |
| 2021-01-04 | 2020-12-29 | 2.050 | 13,608,000 | -62,000 | 0.45% | 27,896,400 |
| 2020-12-30 | 2020-12-28 | 2.050 | 13,670,000 | +6,000 | 0.46% | 28,023,500 |
| 2020-12-29 | 2020-12-24 | 2.050 | 13,664,000 | -416,000 | 0.46% | 28,011,200 |
| 2020-12-28 | 2020-12-22 | 2.080 | 14,080,000 | -8,000 | 0.47% | 29,286,400 |
| 2020-12-23 | 2020-12-21 | 2.130 | 14,088,000 | +8,000 | 0.47% | 30,007,440 |
| 2020-12-21 | 2020-12-17 | 2.150 | 14,080,000 | -314,000 | 0.47% | 30,272,000 |
| 2020-12-18 | 2020-12-16 | 2.150 | 14,394,000 | -20,000 | 0.48% | 30,947,100 |
| 2020-12-17 | 2020-12-15 | 2.020 | 14,414,000 | +322,000 | 0.48% | 29,116,280 |
| 2020-12-16 | 2020-12-14 | 2.040 | 14,092,000 | +50,000 | 0.47% | 28,747,680 |
| 2020-12-15 | 2020-12-11 | 2.050 | 14,042,000 | +74,000 | 0.47% | 28,786,100 |
| 2020-12-14 | 2020-12-10 | 2.070 | 13,968,000 | -86,000 | 0.47% | 28,913,760 |
| 2020-12-11 | 2020-12-09 | 2.040 | 14,054,000 | +80,000 | 0.47% | 28,670,160 |
| 2020-12-10 | 2020-12-08 | 2.060 | 13,974,000 | +66,000 | 0.47% | 28,786,440 |
| 2020-12-09 | 2020-12-07 | 2.100 | 13,908,000 | +52,000 | 0.46% | 29,206,800 |
| 2020-12-08 | 2020-12-04 | 2.150 | 13,856,000 | -976,000 | 0.46% | 29,790,400 |
| 2020-12-07 | 2020-12-03 | 2.170 | 14,832,000 | +112,000 | 0.50% | 32,185,440 |
| 2020-12-04 | 2020-12-02 | 2.180 | 14,720,000 | +62,000 | 0.49% | 32,089,600 |
| 2020-12-03 | 2020-12-01 | 2.270 | 14,658,000 | +122,000 | 0.49% | 33,273,660 |
| 2020-12-02 | 2020-11-30 | 2.300 | 14,536,000 | +546,000 | 0.49% | 33,432,800 |
| 2020-11-30 | 2020-11-26 | 2.410 | 13,990,000 | +10,000 | 0.47% | 33,715,900 |
| 2020-11-27 | 2020-11-25 | 2.390 | 13,980,000 | +34,000 | 0.47% | 33,412,200 |
| 2020-11-26 | 2020-11-24 | 2.460 | 13,946,000 | +722,000 | 0.47% | 34,307,160 |
| 2020-11-25 | 2020-11-23 | 2.430 | 13,224,000 | -288,000 | 0.44% | 32,134,320 |
| 2020-11-24 | 2020-11-20 | 2.420 | 13,512,000 | +400,000 | 0.45% | 32,699,040 |
| 2020-11-23 | 2020-11-19 | 2.430 | 13,112,000 | -20,000 | 0.44% | 31,862,160 |
| 2020-11-20 | 2020-11-18 | 2.490 | 13,132,000 | -126,000 | 0.44% | 32,698,680 |
| 2020-11-19 | 2020-11-17 | 2.410 | 13,258,000 | -70,000 | 0.44% | 31,951,780 |
| 2020-11-18 | 2020-11-16 | 2.390 | 13,328,000 | +58,000 | 0.44% | 31,853,920 |
| 2020-11-17 | 2020-11-13 | 2.390 | 13,270,000 | +70,000 | 0.44% | 31,715,300 |
| 2020-11-16 | 2020-11-12 | 2.380 | 13,200,000 | -912,000 | 0.44% | 31,416,000 |
| 2020-11-13 | 2020-11-11 | 2.200 | 14,112,000 | -6,000 | 0.47% | 31,046,400 |
| 2020-11-12 | 2020-11-10 | 2.250 | 14,118,000 | -382,000 | 0.47% | 31,765,500 |
| 2020-11-11 | 2020-11-09 | 2.180 | 14,500,000 | -16,000 | 0.48% | 31,610,000 |
| 2020-11-10 | 2020-11-06 | 2.130 | 14,516,000 | -136,000 | 0.48% | 30,919,080 |
| 2020-11-09 | 2020-11-05 | 2.160 | 14,652,000 | +132,000 | 0.49% | 31,648,320 |
| 2020-11-06 | 2020-11-04 | 2.150 | 14,520,000 | -2,000 | 0.48% | 31,218,000 |
| 2020-11-05 | 2020-11-03 | 2.100 | 14,522,000 | +30,000 | 0.48% | 30,496,200 |
| 2020-11-04 | 2020-11-02 | 2.100 | 14,492,000 | +42,000 | 0.48% | 30,433,200 |
| 2020-11-03 | 2020-10-30 | 2.100 | 14,450,000 | -290,000 | 0.48% | 30,345,000 |
| 2020-11-02 | 2020-10-29 | 2.100 | 14,740,000 | -18,000 | 0.49% | 30,954,000 |
| 2020-10-30 | 2020-10-28 | 2.090 | 14,758,000 | -26,000 | 0.49% | 30,844,220 |
| 2020-10-29 | 2020-10-27 | 2.090 | 14,784,000 | -114,000 | 0.49% | 30,898,560 |
| 2020-10-28 | 2020-10-23 | 2.120 | 14,898,000 | -22,000 | 0.50% | 31,583,760 |
| 2020-10-27 | 2020-10-22 | 2.140 | 14,920,000 | +258,000 | 0.50% | 31,928,800 |
| 2020-10-23 | 2020-10-21 | 2.100 | 14,662,000 | -14,000 | 0.49% | 30,790,200 |
| 2020-10-22 | 2020-10-20 | 2.140 | 14,676,000 | +12,000 | 0.49% | 31,406,640 |
| 2020-10-21 | 2020-10-19 | 2.070 | 14,664,000 | +198,000 | 0.49% | 30,354,480 |
| 2020-10-20 | 2020-10-16 | 2.230 | 14,466,000 | -28,000 | 0.48% | 32,259,180 |
| 2020-10-19 | 2020-10-15 | 2.320 | 14,494,000 | -4,000 | 0.48% | 33,626,080 |
| 2020-10-16 | 2020-10-14 | 2.330 | 14,498,000 | -8,000 | 0.48% | 33,780,340 |
| 2020-10-15 | 2020-10-12 | 2.350 | 14,506,000 | -8,000 | 0.48% | 34,089,100 |
| 2020-10-14 | 2020-10-09 | 2.320 | 14,514,000 | -4,000 | 0.48% | 33,672,480 |
| 2020-10-07 | 2020-10-05 | 2.250 | 14,518,000 | +240,000 | 0.48% | 32,665,500 |
| 2020-10-06 | 2020-09-30 | 2.320 | 14,278,000 | +30,000 | 0.48% | 33,124,960 |
| 2020-10-05 | 2020-09-29 | 2.330 | 14,248,000 | +12,000 | 0.48% | 33,197,840 |
| 2020-09-30 | 2020-09-28 | 2.420 | 14,236,000 | +4,000 | 0.48% | 34,451,120 |
| 2020-09-29 | 2020-09-25 | 2.350 | 14,232,000 | -50,000 | 0.48% | 33,445,200 |
| 2020-09-28 | 2020-09-24 | 2.380 | 14,282,000 | -28,000 | 0.48% | 33,991,160 |
| 2020-09-25 | 2020-09-23 | 2.410 | 14,310,000 | +12,000 | 0.48% | 34,487,100 |
| 2020-09-24 | 2020-09-22 | 2.370 | 14,298,000 | -28,000 | 0.48% | 33,886,260 |
| 2020-09-23 | 2020-09-21 | 2.320 | 14,326,000 | -88,000 | 0.48% | 33,236,320 |
| 2020-09-22 | 2020-09-18 | 2.400 | 14,414,000 | -10,000 | 0.48% | 34,593,600 |
| 2020-09-21 | 2020-09-17 | 2.420 | 14,424,000 | -8,000 | 0.48% | 34,906,080 |
| 2020-09-18 | 2020-09-16 | 2.490 | 14,432,000 | -56,000 | 0.48% | 35,935,680 |
| 2020-09-17 | 2020-09-15 | 2.400 | 14,488,000 | +18,000 | 0.48% | 34,771,200 |
| 2020-09-16 | 2020-09-14 | 2.410 | 14,470,000 | +36,000 | 0.48% | 34,872,700 |
| 2020-09-15 | 2020-09-11 | 2.420 | 14,434,000 | -42,000 | 0.48% | 34,930,280 |
| 2020-09-14 | 2020-09-10 | 2.370 | 14,476,000 | -178,000 | 0.48% | 34,308,120 |
| 2020-09-11 | 2020-09-09 | 2.300 | 14,654,000 | +152,000 | 0.49% | 33,704,200 |
| 2020-09-10 | 2020-09-08 | 2.370 | 14,502,000 | +52,000 | 0.48% | 34,369,740 |
| 2020-09-08 | 2020-09-04 | 2.400 | 14,450,000 | -504,000 | 0.48% | 34,680,000 |
| 2020-09-07 | 2020-09-03 | 2.460 | 14,954,000 | +360,000 | 0.50% | 36,786,840 |
| 2020-09-04 | 2020-09-02 | 2.530 | 14,594,000 | +680,000 | 0.49% | 36,922,820 |
| 2020-09-03 | 2020-09-01 | 3.080 | 13,914,000 | -12,000 | 0.46% | 42,855,120 |
| 2020-09-02 | 2020-08-31 | 3.020 | 13,926,000 | +288,000 | 0.46% | 42,056,520 |
| 2020-09-01 | 2020-08-28 | 3.120 | 13,638,000 | -162,000 | 0.46% | 42,550,560 |
| 2020-08-31 | 2020-08-27 | 3.010 | 13,800,000 | +550,000 | 0.46% | 41,538,000 |
| 2020-08-28 | 2020-08-26 | 2.950 | 13,250,000 | -52,000 | 0.44% | 39,087,500 |
| 2020-08-27 | 2020-08-25 | 3.030 | 13,302,000 | +1,064,000 | 0.44% | 40,305,060 |
| 2020-08-26 | 2020-08-24 | 2.930 | 12,238,000 | +426,000 | 0.41% | 35,857,340 |
| 2020-08-25 | 2020-08-21 | 2.930 | 11,812,000 | +24,000 | 0.39% | 34,609,160 |
| 2020-08-24 | 2020-08-20 | 2.910 | 11,788,000 | +342,000 | 0.39% | 34,303,080 |
| 2020-08-21 | 2020-08-19 | 2.900 | 11,446,000 | +814,000 | 0.38% | 33,193,400 |
| 2020-08-20 | 2020-08-18 | 2.940 | 10,632,000 | +368,000 | 0.35% | 31,258,080 |
| 2020-08-19 | 2020-08-17 | 2.910 | 10,264,000 | +8,000 | 0.34% | 29,868,240 |
| 2020-08-18 | 2020-08-14 | 2.930 | 10,256,000 | +186,000 | 0.34% | 30,050,080 |
| 2020-08-17 | 2020-08-13 | 2.760 | 10,070,000 | +406,000 | 0.34% | 27,793,200 |
| 2020-08-13 | 2020-08-11 | 2.700 | 9,664,000 | -166,000 | 0.32% | 26,092,800 |
| 2020-08-12 | 2020-08-10 | 2.760 | 9,830,000 | +132,000 | 0.33% | 27,130,800 |
| 2020-08-11 | 2020-08-07 | 2.880 | 9,698,000 | +8,000 | 0.32% | 27,930,240 |
| 2020-08-10 | 2020-08-06 | 2.670 | 9,690,000 | -38,000 | 0.32% | 25,872,300 |
| 2020-08-07 | 2020-08-05 | 2.650 | 9,728,000 | +38,000 | 0.32% | 25,779,200 |
| 2020-08-06 | 2020-08-04 | 2.700 | 9,690,000 | +54,000 | 0.32% | 26,163,000 |
| 2020-08-05 | 2020-08-03 | 2.650 | 9,636,000 | -14,000 | 0.32% | 25,535,400 |
| 2020-08-04 | 2020-07-31 | 2.680 | 9,650,000 | -398,000 | 0.32% | 25,862,000 |
| 2020-08-03 | 2020-07-30 | 2.500 | 10,048,000 | +48,000 | 0.34% | 25,120,000 |
| 2020-07-31 | 2020-07-29 | 2.570 | 10,000,000 | -30,000 | 0.33% | 25,700,000 |
| 2020-07-30 | 2020-07-28 | 2.500 | 10,030,000 | -44,000 | 0.33% | 25,075,000 |
| 2020-07-29 | 2020-07-27 | 2.500 | 10,074,000 | +32,000 | 0.34% | 25,185,000 |
| 2020-07-28 | 2020-07-24 | 2.480 | 10,042,000 | +320,000 | 0.34% | 24,904,160 |
| 2020-07-27 | 2020-07-23 | 2.640 | 9,722,000 | -62,000 | 0.32% | 25,666,080 |
| 2020-07-24 | 2020-07-22 | 2.590 | 9,784,000 | +146,000 | 0.33% | 25,340,560 |
| 2020-07-23 | 2020-07-21 | 2.750 | 9,638,000 | +14,000 | 0.32% | 26,504,500 |
| 2020-07-22 | 2020-07-20 | 2.790 | 9,624,000 | -86,000 | 0.32% | 26,850,960 |
| 2020-07-21 | 2020-07-17 | 2.670 | 9,710,000 | +26,000 | 0.32% | 25,925,700 |
| 2020-07-20 | 2020-07-16 | 2.540 | 9,684,000 | +462,000 | 0.32% | 24,597,360 |
| 2020-07-17 | 2020-07-15 | 2.760 | 9,222,000 | +282,000 | 0.31% | 25,452,720 |
| 2020-07-16 | 2020-07-14 | 2.720 | 8,940,000 | -42,000 | 0.30% | 24,316,800 |
| 2020-07-15 | 2020-07-13 | 2.880 | 8,982,000 | -422,000 | 0.30% | 25,868,160 |
| 2020-07-14 | 2020-07-10 | 2.750 | 9,404,000 | -318,000 | 0.31% | 25,861,000 |
| 2020-07-13 | 2020-07-09 | 2.800 | 9,722,000 | -84,000 | 0.32% | 27,221,600 |
| 2020-07-10 | 2020-07-08 | 2.710 | 9,806,000 | -40,000 | 0.33% | 26,574,260 |
| 2020-07-09 | 2020-07-07 | 2.740 | 9,846,000 | -10,000 | 0.33% | 26,978,040 |
| 2020-07-08 | 2020-07-06 | 2.800 | 9,856,000 | -414,000 | 0.33% | 27,596,800 |
| 2020-07-07 | 2020-07-03 | 2.610 | 10,270,000 | -94,000 | 0.34% | 26,804,700 |
| 2020-07-06 | 2020-07-02 | 2.490 | 10,364,000 | -188,000 | 0.35% | 25,806,360 |
| 2020-07-03 | 2020-06-30 | 2.360 | 10,552,000 | -38,000 | 0.35% | 24,902,720 |
| 2020-07-02 | 2020-06-29 | 2.440 | 10,590,000 | +12,000 | 0.35% | 25,839,600 |
| 2020-06-30 | 2020-06-26 | 2.480 | 10,578,000 | -316,000 | 0.35% | 26,233,440 |
| 2020-06-29 | 2020-06-24 | 2.390 | 10,894,000 | -412,000 | 0.36% | 26,036,660 |
| 2020-06-26 | 2020-06-23 | 2.220 | 11,306,000 | -288,000 | 0.38% | 25,099,320 |
| 2020-06-24 | 2020-06-22 | 2.320 | 11,594,000 | +798,000 | 0.39% | 26,898,080 |
| 2020-06-23 | 2020-06-19 | 2.110 | 10,796,000 | -14,000 | 0.36% | 22,779,560 |
| 2020-06-22 | 2020-06-18 | 2.100 | 10,810,000 | -8,000 | 0.36% | 22,701,000 |
| 2020-06-19 | 2020-06-17 | 2.130 | 10,818,000 | -12,000 | 0.36% | 23,042,340 |
| 2020-06-18 | 2020-06-16 | 2.160 | 10,830,000 | -116,000 | 0.36% | 23,392,800 |
| 2020-06-17 | 2020-06-15 | 2.080 | 10,946,000 | +8,000 | 0.37% | 22,767,680 |
| 2020-06-15 | 2020-06-11 | 2.100 | 10,938,000 | +70,000 | 0.37% | 22,969,800 |
| 2020-06-12 | 2020-06-10 | 2.140 | 10,868,000 | +72,000 | 0.36% | 23,257,520 |
| 2020-06-11 | 2020-06-09 | 2.160 | 10,796,000 | -68,000 | 0.36% | 23,319,360 |
| 2020-06-10 | 2020-06-08 | 2.080 | 10,864,000 | +66,000 | 0.36% | 22,597,120 |
| 2020-06-09 | 2020-06-05 | 2.100 | 10,798,000 | -84,000 | 0.36% | 22,675,800 |
| 2020-06-08 | 2020-06-04 | 2.070 | 10,882,000 | -10,000 | 0.36% | 22,525,740 |
| 2020-06-05 | 2020-06-03 | 2.060 | 10,892,000 | +72,000 | 0.36% | 22,437,520 |
| 2020-06-04 | 2020-06-02 | 2.070 | 10,820,000 | +76,000 | 0.36% | 22,397,400 |
| 2020-06-03 | 2020-06-01 | 2.060 | 10,744,000 | -102,000 | 0.36% | 22,132,640 |
| 2020-06-02 | 2020-05-29 | 2.020 | 10,846,000 | +732,000 | 0.36% | 21,908,920 |
| 2020-06-01 | 2020-05-28 | 2.030 | 10,114,000 | +170,000 | 0.34% | 20,531,420 |
| 2020-05-29 | 2020-05-27 | 2.060 | 9,944,000 | +78,000 | 0.33% | 20,484,640 |
| 2020-05-28 | 2020-05-26 | 2.110 | 9,866,000 | -6,000 | 0.33% | 20,817,260 |
| 2020-05-27 | 2020-05-25 | 2.060 | 9,872,000 | -18,000 | 0.33% | 20,336,320 |
| 2020-05-26 | 2020-05-22 | 2.040 | 9,890,000 | +328,000 | 0.33% | 20,175,600 |
| 2020-05-25 | 2020-05-21 | 2.140 | 9,562,000 | +4,000 | 0.32% | 20,462,680 |
| 2020-05-22 | 2020-05-20 | 2.150 | 9,558,000 | +92,000 | 0.32% | 20,549,700 |
| 2020-05-21 | 2020-05-19 | 2.200 | 9,466,000 | +82,000 | 0.32% | 20,825,200 |
| 2020-05-20 | 2020-05-18 | 2.140 | 9,384,000 | -68,000 | 0.31% | 20,081,760 |
| 2020-05-19 | 2020-05-15 | 2.120 | 9,452,000 | +350,000 | 0.32% | 20,038,240 |
| 2020-05-18 | 2020-05-14 | 2.140 | 9,102,000 | +584,000 | 0.30% | 19,478,280 |
| 2020-05-15 | 2020-05-13 | 2.180 | 8,518,000 | -106,000 | 0.28% | 18,569,240 |
| 2020-05-14 | 2020-05-12 | 2.180 | 8,624,000 | -4,000 | 0.29% | 18,800,320 |
| 2020-05-13 | 2020-05-11 | 2.200 | 8,628,000 | -18,000 | 0.29% | 18,981,600 |
| 2020-05-12 | 2020-05-08 | 2.220 | 8,646,000 | -236,000 | 0.29% | 19,194,120 |
| 2020-05-11 | 2020-05-07 | 2.130 | 8,882,000 | +134,000 | 0.30% | 18,918,660 |
| 2020-05-08 | 2020-05-06 | 2.170 | 8,748,000 | +178,000 | 0.29% | 18,983,160 |
| 2020-05-07 | 2020-05-05 | 2.130 | 8,570,000 | -338,000 | 0.29% | 18,254,100 |
| 2020-05-06 | 2020-05-04 | 2.100 | 8,908,000 | +568,000 | 0.30% | 18,706,800 |
| 2020-05-05 | 2020-04-29 | 2.280 | 8,340,000 | +1,610,000 | 0.28% | 19,015,200 |
| 2020-05-04 | 2020-04-28 | 2.650 | 6,730,000 | -28,000 | 0.22% | 17,834,500 |
| 2020-04-29 | 2020-04-27 | 2.390 | 6,758,000 | +186,000 | 0.23% | 16,151,620 |
| 2020-04-28 | 2020-04-24 | 2.300 | 6,572,000 | -60,000 | 0.22% | 15,115,600 |
| 2020-04-27 | 2020-04-23 | 2.310 | 6,632,000 | -48,000 | 0.22% | 15,319,920 |
| 2020-04-24 | 2020-04-22 | 2.300 | 6,680,000 | -32,000 | 0.22% | 15,364,000 |
| 2020-04-23 | 2020-04-21 | 2.250 | 6,712,000 | +242,000 | 0.22% | 15,102,000 |
| 2020-04-22 | 2020-04-20 | 2.370 | 6,470,000 | +8,000 | 0.22% | 15,333,900 |
| 2020-04-21 | 2020-04-17 | 2.340 | 6,462,000 | +2,000 | 0.22% | 15,121,080 |
| 2020-04-20 | 2020-04-16 | 2.310 | 6,460,000 | -236,000 | 0.22% | 14,922,600 |
| 2020-04-17 | 2020-04-15 | 2.340 | 6,696,000 | +160,000 | 0.22% | 15,668,640 |
| 2020-04-16 | 2020-04-14 | 2.340 | 6,536,000 | +126,000 | 0.22% | 15,294,240 |
| 2020-04-15 | 2020-04-09 | 2.380 | 6,410,000 | -146,000 | 0.21% | 15,255,800 |
| 2020-04-14 | 2020-04-08 | 2.250 | 6,556,000 | +198,000 | 0.22% | 14,751,000 |
| 2020-04-09 | 2020-04-07 | 2.310 | 6,358,000 | -164,000 | 0.21% | 14,686,980 |
| 2020-04-07 | 2020-04-03 | 2.260 | 6,522,000 | +22,000 | 0.22% | 14,739,720 |
| 2020-04-06 | 2020-04-02 | 2.360 | 6,500,000 | -10,000 | 0.22% | 15,340,000 |
| 2020-04-03 | 2020-04-01 | 2.360 | 6,510,000 | -10,000 | 0.22% | 15,363,600 |
| 2020-04-02 | 2020-03-31 | 2.400 | 6,520,000 | +276,000 | 0.22% | 15,648,000 |
| 2020-04-01 | 2020-03-30 | 2.330 | 6,244,000 | -20,000 | 0.21% | 14,548,520 |
| 2020-03-31 | 2020-03-27 | 2.320 | 6,264,000 | +24,000 | 0.21% | 14,532,480 |
| 2020-03-30 | 2020-03-26 | 2.320 | 6,240,000 | +26,000 | 0.21% | 14,476,800 |
| 2020-03-27 | 2020-03-25 | 2.370 | 6,214,000 | -36,000 | 0.21% | 14,727,180 |
| 2020-03-25 | 2020-03-23 | 2.210 | 6,250,000 | +8,000 | 0.21% | 13,812,500 |
| 2020-03-24 | 2020-03-20 | 2.260 | 6,242,000 | +28,000 | 0.21% | 14,106,920 |
| 2020-03-23 | 2020-03-19 | 2.130 | 6,214,000 | +22,000 | 0.21% | 13,235,820 |
| 2020-03-20 | 2020-03-18 | 2.210 | 6,192,000 | -322,000 | 0.21% | 13,684,320 |
| 2020-03-19 | 2020-03-17 | 2.340 | 6,514,000 | +8,000 | 0.22% | 15,242,760 |
| 2020-03-18 | 2020-03-16 | 2.340 | 6,506,000 | -210,000 | 0.22% | 15,224,040 |
| 2020-03-17 | 2020-03-13 | 2.500 | 6,716,000 | -542,000 | 0.22% | 16,790,000 |
| 2020-03-16 | 2020-03-12 | 2.560 | 7,258,000 | -24,000 | 0.24% | 18,580,480 |
| 2020-03-13 | 2020-03-11 | 2.670 | 7,282,000 | -4,000 | 0.24% | 19,442,940 |
| 2020-03-12 | 2020-03-10 | 2.690 | 7,286,000 | +76,000 | 0.24% | 19,599,340 |
| 2020-03-11 | 2020-03-09 | 2.640 | 7,210,000 | +116,000 | 0.24% | 19,034,400 |
| 2020-03-10 | 2020-03-06 | 2.880 | 7,094,000 | -10,000 | 0.24% | 20,430,720 |
| 2020-03-09 | 2020-03-05 | 2.930 | 7,104,000 | -48,000 | 0.24% | 20,814,720 |
| 2020-03-05 | 2020-03-03 | 2.840 | 7,152,000 | -234,000 | 0.24% | 20,311,680 |
| 2020-03-04 | 2020-03-02 | 2.720 | 7,386,000 | -44,000 | 0.25% | 20,089,920 |
| 2020-03-03 | 2020-02-28 | 2.720 | 7,430,000 | +380,000 | 0.25% | 20,209,600 |
| 2020-03-02 | 2020-02-27 | 2.890 | 7,050,000 | -40,000 | 0.24% | 20,374,500 |
| 2020-02-28 | 2020-02-26 | 2.900 | 7,090,000 | -28,000 | 0.24% | 20,561,000 |
| 2020-02-27 | 2020-02-25 | 2.840 | 7,118,000 | -142,000 | 0.24% | 20,215,120 |
| 2020-02-26 | 2020-02-24 | 2.790 | 7,260,000 | -2,000 | 0.24% | 20,255,400 |
| 2020-02-25 | 2020-02-21 | 2.860 | 7,262,000 | +148,000 | 0.24% | 20,769,320 |
| 2020-02-24 | 2020-02-20 | 2.890 | 7,114,000 | +42,000 | 0.24% | 20,559,460 |
| 2020-02-21 | 2020-02-19 | 2.870 | 7,072,000 | +18,000 | 0.24% | 20,296,640 |
| 2020-02-20 | 2020-02-18 | 2.850 | 7,054,000 | -74,000 | 0.24% | 20,103,900 |
| 2020-02-19 | 2020-02-17 | 2.890 | 7,128,000 | +108,000 | 0.24% | 20,599,920 |
| 2020-02-18 | 2020-02-14 | 2.860 | 7,020,000 | +106,000 | 0.23% | 20,077,200 |
| 2020-02-17 | 2020-02-13 | 2.930 | 6,914,000 | +36,000 | 0.23% | 20,258,020 |
| 2020-02-14 | 2020-02-12 | 3.010 | 6,878,000 | -38,000 | 0.23% | 20,702,780 |
| 2020-02-13 | 2020-02-11 | 2.980 | 6,916,000 | -18,000 | 0.23% | 20,609,680 |
| 2020-02-12 | 2020-02-10 | 2.890 | 6,934,000 | +96,000 | 0.23% | 20,039,260 |
| 2020-02-11 | 2020-02-07 | 2.950 | 6,838,000 | +4,000 | 0.23% | 20,172,100 |
| 2020-02-10 | 2020-02-06 | 2.990 | 6,834,000 | +2,000 | 0.23% | 20,433,660 |
| 2020-02-07 | 2020-02-05 | 2.970 | 6,832,000 | -142,000 | 0.23% | 20,291,040 |
| 2020-02-06 | 2020-02-04 | 2.940 | 6,974,000 | -20,000 | 0.23% | 20,503,560 |
| 2020-02-05 | 2020-02-03 | 2.820 | 6,994,000 | -30,000 | 0.23% | 19,723,080 |
| 2020-02-04 | 2020-01-31 | 2.800 | 7,024,000 | -162,000 | 0.23% | 19,667,200 |
| 2020-02-03 | 2020-01-30 | 2.847 | 7,186,000 | -108,000 | 0.24% | 20,459,599 |
| 2020-01-31 | 2020-01-29 | 2.980 | 7,294,000 | -86,820 | 0.24% | 21,734,733 |
| 2020-01-30 | 2020-01-24 | 3.031 | 7,380,820 | -72,515 | 0.25% | 22,370,040 |
| 2020-01-29 | 2020-01-22 | 3.143 | 7,453,335 | -62,715 | 0.25% | 23,426,481 |
| 2020-01-23 | 2020-01-21 | 3.082 | 7,516,050 | -256,741 | 0.26% | 23,163,399 |
| 2020-01-22 | 2020-01-20 | 3.255 | 7,772,791 | -68,595 | 0.26% | 25,303,079 |
| 2020-01-21 | 2020-01-17 | 3.398 | 7,841,386 | +133,270 | 0.27% | 26,646,659 |
| 2020-01-20 | 2020-01-16 | 3.327 | 7,708,116 | -205,785 | 0.26% | 25,643,160 |
| 2020-01-17 | 2020-01-15 | 3.266 | 7,913,901 | -633,034 | 0.27% | 25,843,200 |
| 2020-01-16 | 2020-01-14 | 3.041 | 8,546,935 | +207,745 | 0.29% | 25,991,561 |
| 2020-01-15 | 2020-01-13 | 3.082 | 8,339,190 | -278,300 | 0.28% | 25,700,200 |
| 2020-01-14 | 2020-01-10 | 2.980 | 8,617,490 | +264,581 | 0.29% | 25,678,481 |
| 2020-01-13 | 2020-01-09 | 3.153 | 8,352,909 | +176,387 | 0.28% | 26,339,160 |
| 2020-01-10 | 2020-01-08 | 3.133 | 8,176,522 | -76,434 | 0.28% | 25,616,080 |
| 2020-01-09 | 2020-01-07 | 3.072 | 8,252,956 | -56,836 | 0.28% | 25,350,219 |
| 2020-01-08 | 2020-01-06 | 3.123 | 8,309,792 | +3,920 | 0.28% | 25,948,800 |
| 2020-01-07 | 2020-01-03 | 3.204 | 8,305,872 | -64,676 | 0.28% | 26,614,639 |
| 2020-01-06 | 2020-01-02 | 3.215 | 8,370,548 | -35,277 | 0.29% | 26,907,301 |
| 2020-01-03 | 2019-12-31 | 3.245 | 8,405,825 | -425,289 | 0.29% | 27,278,040 |
| 2020-01-02 | 2019-12-27 | 2.980 | 8,831,114 | -168,548 | 0.30% | 26,315,040 |
| 2019-12-30 | 2019-12-24 | 2.898 | 8,999,662 | -66,635 | 0.31% | 26,082,561 |
| 2019-12-27 | 2019-12-20 | 2.796 | 9,066,297 | -109,752 | 0.31% | 25,350,481 |
| 2019-12-23 | 2019-12-19 | 2.827 | 9,176,049 | +117,592 | 0.31% | 25,938,281 |
| 2019-12-20 | 2019-12-18 | 2.878 | 9,058,457 | -125,431 | 0.31% | 26,068,079 |
| 2019-12-19 | 2019-12-17 | 2.806 | 9,183,888 | +107,792 | 0.31% | 25,773,000 |
| 2019-12-18 | 2019-12-16 | 2.806 | 9,076,096 | -121,511 | 0.31% | 25,470,500 |
| 2019-12-17 | 2019-12-13 | 2.796 | 9,197,607 | +41,157 | 0.31% | 25,717,640 |
| 2019-12-16 | 2019-12-12 | 2.796 | 9,156,450 | +33,317 | 0.31% | 25,602,559 |
| 2019-12-13 | 2019-12-11 | 2.776 | 9,123,133 | -86,233 | 0.31% | 25,323,201 |
| 2019-12-12 | 2019-12-10 | 2.735 | 9,209,366 | -197,946 | 0.31% | 25,186,639 |
| 2019-12-11 | 2019-12-09 | 2.633 | 9,407,312 | -50,956 | 0.32% | 24,768,000 |
| 2019-12-10 | 2019-12-06 | 2.735 | 9,458,268 | -17,639 | 0.32% | 25,867,360 |
| 2019-12-09 | 2019-12-05 | 2.714 | 9,475,907 | -48,996 | 0.32% | 25,722,201 |
| 2019-12-06 | 2019-12-04 | 2.817 | 9,524,903 | -19,599 | 0.32% | 26,827,199 |
| 2019-12-05 | 2019-12-03 | 2.796 | 9,544,502 | -101,912 | 0.33% | 26,687,601 |
| 2019-12-04 | 2019-12-02 | 2.755 | 9,646,414 | +7,839 | 0.33% | 26,578,799 |
| 2019-12-03 | 2019-11-29 | 2.786 | 9,638,575 | -476,245 | 0.33% | 26,852,280 |
| 2019-12-02 | 2019-11-28 | 2.674 | 10,114,820 | +305,738 | 0.34% | 27,043,640 |
| 2019-11-29 | 2019-11-27 | 2.327 | 9,809,082 | +164,628 | 0.33% | 22,822,799 |
| 2019-11-28 | 2019-11-26 | 2.368 | 9,644,454 | +9,799 | 0.33% | 22,833,439 |
| 2019-11-27 | 2019-11-25 | 2.347 | 9,634,655 | +56,836 | 0.33% | 22,613,600 |
| 2019-11-26 | 2019-11-22 | 2.337 | 9,577,819 | +72,514 | 0.33% | 22,382,459 |
| 2019-11-25 | 2019-11-21 | 2.327 | 9,505,305 | +3,920 | 0.32% | 22,116,001 |
| 2019-11-22 | 2019-11-20 | 2.347 | 9,501,385 | +254,781 | 0.32% | 22,300,800 |
| 2019-11-21 | 2019-11-19 | 2.408 | 9,246,604 | -82,314 | 0.32% | 22,268,961 |
| 2019-11-20 | 2019-11-18 | 2.296 | 9,328,918 | +331,216 | 0.32% | 21,420,001 |
| 2019-11-19 | 2019-11-15 | 2.429 | 8,997,702 | -9,799 | 0.31% | 21,853,161 |
| 2019-11-18 | 2019-11-14 | 2.408 | 9,007,501 | +101,912 | 0.31% | 21,693,120 |
| 2019-11-15 | 2019-11-13 | 2.439 | 8,905,589 | -109,752 | 0.30% | 21,720,321 |
| 2019-11-14 | 2019-11-12 | 2.510 | 9,015,341 | -5,879 | 0.31% | 22,632,001 |
| 2019-11-13 | 2019-11-11 | 2.480 | 9,021,220 | +96,033 | 0.31% | 22,370,580 |
| 2019-11-12 | 2019-11-08 | 2.592 | 8,925,187 | +19,598 | 0.30% | 23,134,320 |
| 2019-11-11 | 2019-11-07 | 2.592 | 8,905,589 | -88,193 | 0.30% | 23,083,521 |
| 2019-11-08 | 2019-11-06 | 2.551 | 8,993,782 | +27,438 | 0.31% | 22,945,000 |
| 2019-11-07 | 2019-11-05 | 2.582 | 8,966,344 | +43,117 | 0.31% | 23,149,500 |
| 2019-11-06 | 2019-11-04 | 2.643 | 8,923,227 | -109,752 | 0.30% | 23,584,539 |
| 2019-11-05 | 2019-11-01 | 2.551 | 9,032,979 | +5,879 | 0.31% | 23,044,999 |
| 2019-11-04 | 2019-10-31 | 2.521 | 9,027,100 | +15,679 | 0.31% | 22,753,641 |
| 2019-11-01 | 2019-10-30 | 2.521 | 9,011,421 | -295,938 | 0.31% | 22,714,121 |
| 2019-10-31 | 2019-10-29 | 2.531 | 9,307,359 | -39,197 | 0.32% | 23,555,040 |
| 2019-10-30 | 2019-10-28 | 2.521 | 9,346,556 | -19,599 | 0.32% | 23,558,859 |
| 2019-10-29 | 2019-10-25 | 2.510 | 9,366,155 | -35,277 | 0.32% | 23,512,680 |
| 2019-10-28 | 2019-10-24 | 2.510 | 9,401,432 | +9,799 | 0.32% | 23,601,239 |
| 2019-10-25 | 2019-10-23 | 2.449 | 9,391,633 | -99,953 | 0.32% | 23,001,600 |
| 2019-10-24 | 2019-10-22 | 2.419 | 9,491,586 | +88,194 | 0.32% | 22,955,821 |
| 2019-10-23 | 2019-10-21 | 2.408 | 9,403,392 | +137,190 | 0.32% | 22,646,560 |
| 2019-10-22 | 2019-10-18 | 2.449 | 9,266,202 | +52,916 | 0.32% | 22,694,400 |
| 2019-10-21 | 2019-10-17 | 2.470 | 9,213,286 | +194,026 | 0.31% | 22,752,840 |
| 2019-10-18 | 2019-10-16 | 2.521 | 9,019,260 | +525,241 | 0.31% | 22,733,879 |
| 2019-10-17 | 2019-10-15 | 2.857 | 8,494,019 | +17,639 | 0.29% | 24,270,401 |
| 2019-10-16 | 2019-10-14 | 2.929 | 8,476,380 | -7,839 | 0.29% | 24,825,500 |
| 2019-10-15 | 2019-10-11 | 2.857 | 8,484,219 | -292,019 | 0.29% | 24,242,399 |
| 2019-10-14 | 2019-10-10 | 2.704 | 8,776,238 | +13,719 | 0.30% | 23,733,400 |
| 2019-10-11 | 2019-10-09 | 2.643 | 8,762,519 | -323,376 | 0.30% | 23,159,780 |
| 2019-10-10 | 2019-10-08 | 2.653 | 9,085,895 | -60,756 | 0.31% | 24,107,199 |
| 2019-10-09 | 2019-10-04 | 2.510 | 9,146,651 | -9,799 | 0.31% | 22,961,640 |
| 2019-10-08 | 2019-10-03 | 2.541 | 9,156,450 | -29,398 | 0.31% | 23,266,560 |
| 2019-10-04 | 2019-10-02 | 2.521 | 9,185,848 | -7,839 | 0.31% | 23,153,780 |
| 2019-10-03 | 2019-09-30 | 2.521 | 9,193,687 | -25,479 | 0.31% | 23,173,539 |
| 2019-10-02 | 2019-09-27 | 2.521 | 9,219,166 | -5,879 | 0.31% | 23,237,761 |
| 2019-09-30 | 2019-09-26 | 2.602 | 9,225,045 | -141,110 | 0.31% | 24,005,700 |
| 2019-09-27 | 2019-09-25 | 2.459 | 9,366,155 | +45,077 | 0.32% | 23,034,780 |
| 2019-09-26 | 2019-09-24 | 2.521 | 9,321,078 | -5,880 | 0.32% | 23,494,640 |
| 2019-09-25 | 2019-09-23 | 2.490 | 9,326,958 | -1,960 | 0.32% | 23,223,921 |
| 2019-09-24 | 2019-09-20 | 2.582 | 9,328,918 | -17,638 | 0.32% | 24,085,601 |
| 2019-09-23 | 2019-09-19 | 2.582 | 9,346,556 | +23,518 | 0.32% | 24,131,139 |
| 2019-09-20 | 2019-09-18 | 2.623 | 9,323,038 | -52,916 | 0.32% | 24,450,980 |
| 2019-09-19 | 2019-09-17 | 2.561 | 9,375,954 | +5,879 | 0.32% | 24,015,680 |
| 2019-09-18 | 2019-09-16 | 2.623 | 9,370,075 | +37,238 | 0.32% | 24,574,341 |
| 2019-09-17 | 2019-09-13 | 2.694 | 9,332,837 | -1,960 | 0.32% | 25,143,359 |
| 2019-09-16 | 2019-09-12 | 2.643 | 9,334,797 | +103,872 | 0.32% | 24,672,340 |
| 2019-09-13 | 2019-09-11 | 2.653 | 9,230,925 | +152,869 | 0.31% | 24,492,001 |
| 2019-09-12 | 2019-09-10 | 2.704 | 9,078,056 | -13,719 | 0.31% | 24,549,600 |
| 2019-09-11 | 2019-09-09 | 2.725 | 9,091,775 | +15,679 | 0.31% | 24,772,260 |
| 2019-09-10 | 2019-09-06 | 2.725 | 9,076,096 | +68,595 | 0.31% | 24,729,540 |
| 2019-09-09 | 2019-09-05 | 2.623 | 9,007,501 | -27,438 | 0.31% | 23,623,440 |
| 2019-09-06 | 2019-09-04 | 2.572 | 9,034,939 | +282,219 | 0.31% | 23,234,400 |
| 2019-09-05 | 2019-09-03 | 2.419 | 8,752,720 | +295,939 | 0.30% | 21,168,841 |
| 2019-09-04 | 2019-09-02 | 2.735 | 8,456,781 | -399,811 | 0.29% | 23,128,399 |
| 2019-09-03 | 2019-08-30 | 2.449 | 8,856,592 | +339,055 | 0.30% | 21,691,200 |
| 2019-09-02 | 2019-08-29 | 2.480 | 8,517,537 | -105,832 | 0.29% | 21,121,560 |
| 2019-08-30 | 2019-08-28 | 2.561 | 8,623,369 | +80,354 | 0.29% | 22,088,000 |
| 2019-08-29 | 2019-08-27 | 2.480 | 8,543,015 | +146,989 | 0.29% | 21,184,740 |
| 2019-08-28 | 2019-08-26 | 2.480 | 8,396,026 | -21,558 | 0.29% | 20,820,240 |
| 2019-08-27 | 2019-08-23 | 2.572 | 8,417,584 | -35,278 | 0.29% | 21,646,799 |
| 2019-08-26 | 2019-08-22 | 2.500 | 8,452,862 | +70,555 | 0.29% | 21,133,701 |
| 2019-08-23 | 2019-08-21 | 2.643 | 8,382,307 | -133,270 | 0.29% | 22,154,861 |
| 2019-08-22 | 2019-08-20 | 2.572 | 8,515,577 | +94,073 | 0.29% | 21,898,800 |
| 2019-08-21 | 2019-08-19 | 2.572 | 8,421,504 | +92,113 | 0.29% | 21,656,880 |
| 2019-08-20 | 2019-08-16 | 2.429 | 8,329,391 | +50,957 | 0.28% | 20,230,001 |
| 2019-08-19 | 2019-08-15 | 2.429 | 8,278,434 | -80,355 | 0.28% | 20,106,239 |
| 2019-08-16 | 2019-08-14 | 2.357 | 8,358,789 | -48,996 | 0.28% | 19,704,301 |
| 2019-08-15 | 2019-08-13 | 2.327 | 8,407,785 | +88,194 | 0.29% | 19,562,400 |
| 2019-08-14 | 2019-08-12 | 2.470 | 8,319,591 | -45,077 | 0.28% | 20,545,799 |
| 2019-08-13 | 2019-08-09 | 2.470 | 8,364,668 | +68,595 | 0.28% | 20,657,120 |
| 2019-08-12 | 2019-08-08 | 2.541 | 8,296,073 | +123,471 | 0.28% | 21,080,340 |
| 2019-08-09 | 2019-08-07 | 2.561 | 8,172,602 | +25,478 | 0.28% | 20,933,400 |
| 2019-08-08 | 2019-08-06 | 2.592 | 8,147,124 | -131,310 | 0.28% | 21,117,560 |
| 2019-08-07 | 2019-08-05 | 2.582 | 8,278,434 | -70,555 | 0.28% | 21,373,439 |
| 2019-08-06 | 2019-08-02 | 2.653 | 8,348,989 | -54,876 | 0.28% | 22,151,999 |
| 2019-08-05 | 2019-08-01 | 2.847 | 8,403,865 | -186,187 | 0.29% | 23,927,039 |
| 2019-08-02 | 2019-07-31 | 2.898 | 8,590,052 | +429,209 | 0.29% | 24,895,441 |
| 2019-08-01 | 2019-07-30 | 3.031 | 8,160,843 | +29,398 | 0.28% | 24,734,160 |
| 2019-07-31 | 2019-07-29 | 3.092 | 8,131,445 | +33,317 | 0.28% | 25,142,940 |
| 2019-07-30 | 2019-07-26 | 3.112 | 8,098,128 | +35,278 | 0.28% | 25,205,201 |
| 2019-07-29 | 2019-07-25 | 3.174 | 8,062,850 | -60,756 | 0.27% | 25,589,079 |
| 2019-07-26 | 2019-07-24 | 3.082 | 8,123,606 | +64,676 | 0.28% | 25,035,801 |
| 2019-07-25 | 2019-07-23 | 3.102 | 8,058,930 | +43,116 | 0.27% | 25,000,959 |
| 2019-07-24 | 2019-07-22 | 3.061 | 8,015,814 | -11,759 | 0.27% | 24,540,001 |
| 2019-07-23 | 2019-07-19 | 3.041 | 8,027,573 | -184,226 | 0.27% | 24,412,161 |
| 2019-07-22 | 2019-07-18 | 2.970 | 8,211,799 | -33,318 | 0.28% | 24,385,799 |
| 2019-07-19 | 2019-07-17 | 3.041 | 8,245,117 | +58,796 | 0.28% | 25,073,720 |
| 2019-07-18 | 2019-07-16 | 2.990 | 8,186,321 | +96,033 | 0.28% | 24,477,220 |
| 2019-07-17 | 2019-07-15 | 3.031 | 8,090,288 | -23,518 | 0.28% | 24,520,319 |
| 2019-07-16 | 2019-07-12 | 3.061 | 8,113,806 | -3,920 | 0.28% | 24,839,999 |
| 2019-07-15 | 2019-07-11 | 3.061 | 8,117,726 | +11,759 | 0.28% | 24,851,999 |
| 2019-07-12 | 2019-07-10 | 3.031 | 8,105,967 | -72,515 | 0.28% | 24,567,840 |
| 2019-07-11 | 2019-07-09 | 3.010 | 8,178,482 | +366,493 | 0.28% | 24,620,701 |
| 2019-07-10 | 2019-07-08 | 3.112 | 7,811,989 | +188,147 | 0.27% | 24,314,601 |
| 2019-07-09 | 2019-07-05 | 3.266 | 7,623,842 | +13,719 | 0.26% | 24,895,999 |
| 2019-07-08 | 2019-07-04 | 3.266 | 7,610,123 | +11,759 | 0.26% | 24,851,199 |
| 2019-07-05 | 2019-07-03 | 3.276 | 7,598,364 | +62,715 | 0.26% | 24,890,339 |
| 2019-07-04 | 2019-07-02 | 3.327 | 7,535,649 | -215,584 | 0.26% | 25,069,401 |
| 2019-07-03 | 2019-06-28 | 3.153 | 7,751,233 | +11,759 | 0.26% | 24,441,900 |
| 2019-07-02 | 2019-06-27 | 3.215 | 7,739,474 | -127,391 | 0.26% | 24,878,701 |
| 2019-06-28 | 2019-06-26 | 3.123 | 7,866,865 | +119,552 | 0.27% | 24,565,682 |
| 2019-06-27 | 2019-06-25 | 3.102 | 7,747,313 | +109,752 | 0.26% | 24,034,239 |
| 2019-06-26 | 2019-06-24 | 3.225 | 7,637,561 | +15,679 | 0.26% | 24,629,039 |
| 2019-06-25 | 2019-06-21 | 3.204 | 7,621,882 | +37,237 | 0.26% | 24,422,919 |
| 2019-06-24 | 2019-06-20 | 3.296 | 7,584,645 | -29,398 | 0.26% | 25,000,199 |
| 2019-06-21 | 2019-06-19 | 3.163 | 7,614,043 | +315,537 | 0.26% | 24,087,000 |
| 2019-06-20 | 2019-06-18 | 3.163 | 7,298,506 | +47,036 | 0.25% | 23,088,800 |
| 2019-06-19 | 2019-06-17 | 3.112 | 7,251,470 | +58,796 | 0.25% | 22,570,001 |
| 2019-06-18 | 2019-06-14 | 3.133 | 7,192,674 | -47,036 | 0.25% | 22,533,801 |
| 2019-06-17 | 2019-06-13 | 3.133 | 7,239,710 | +27,438 | 0.25% | 22,681,159 |
| 2019-06-14 | 2019-06-12 | 3.092 | 7,212,272 | +19,598 | 0.25% | 22,300,799 |
| 2019-06-13 | 2019-06-11 | 3.204 | 7,192,674 | -172,467 | 0.25% | 23,047,601 |
| 2019-06-12 | 2019-06-10 | 3.000 | 7,365,141 | +82,314 | 0.25% | 22,097,039 |
| 2019-06-11 | 2019-06-06 | 3.010 | 7,282,827 | +50,956 | 0.25% | 21,924,399 |
| 2019-06-10 | 2019-06-05 | 3.061 | 7,231,871 | -80,354 | 0.25% | 22,140,000 |
| 2019-06-06 | 2019-06-04 | 3.041 | 7,312,225 | +3,920 | 0.25% | 22,236,760 |
| 2019-06-05 | 2019-06-03 | 3.061 | 7,308,305 | +72,514 | 0.25% | 22,373,999 |
| 2019-06-04 | 2019-05-31 | 3.184 | 7,235,791 | -29,398 | 0.25% | 23,038,081 |
| 2019-06-03 | 2019-05-30 | 3.163 | 7,265,189 | -96,033 | 0.25% | 22,983,401 |
| 2019-05-31 | 2019-05-29 | 3.163 | 7,361,222 | -3,919 | 0.25% | 23,287,202 |
| 2019-05-30 | 2019-05-28 | 3.194 | 7,365,141 | -1,960 | 0.25% | 23,525,079 |
| 2019-05-29 | 2019-05-27 | 3.133 | 7,367,101 | -45,077 | 0.25% | 23,080,260 |
| 2019-05-28 | 2019-05-24 | 3.092 | 7,412,178 | -21,558 | 0.25% | 22,918,921 |
| 2019-05-27 | 2019-05-23 | 3.051 | 7,433,736 | +239,102 | 0.25% | 22,682,139 |
| 2019-05-24 | 2019-05-22 | 3.174 | 7,194,634 | +47,037 | 0.25% | 22,833,621 |
| 2019-05-23 | 2019-05-21 | 3.123 | 7,147,597 | -60,756 | 0.24% | 22,319,640 |
| 2019-05-22 | 2019-05-20 | 3.112 | 7,208,353 | +145,030 | 0.25% | 22,435,801 |
| 2019-05-21 | 2019-05-17 | 3.184 | 7,063,323 | +96,033 | 0.24% | 22,488,959 |
| 2019-05-20 | 2019-05-16 | 3.225 | 6,967,290 | +199,905 | 0.24% | 22,467,599 |
| 2019-05-17 | 2019-05-15 | 3.266 | 6,767,385 | +129,351 | 0.23% | 22,099,200 |
| 2019-05-16 | 2019-05-14 | 3.194 | 6,638,034 | +9,799 | 0.23% | 21,202,619 |
| 2019-05-15 | 2019-05-10 | 3.406 | 6,628,235 | -162,668 | 0.23% | 22,576,075 |
| 2019-05-14 | 2019-05-09 | 3.199 | 6,790,903 | +288,267 | 0.23% | 21,724,043 |
| 2019-05-10 | 2019-05-08 | 3.416 | 6,502,636 | -633,650 | 0.22% | 22,215,599 |
| 2019-05-09 | 2019-05-07 | 3.406 | 7,136,286 | +152,617 | 0.25% | 24,306,520 |
| 2019-05-08 | 2019-05-06 | 3.416 | 6,983,669 | +411,486 | 0.24% | 23,859,000 |
| 2019-05-07 | 2019-05-03 | 3.675 | 6,572,183 | +550,579 | 0.23% | 24,154,199 |
| 2019-05-06 | 2019-05-02 | 3.675 | 6,021,604 | +227,960 | 0.21% | 22,130,702 |
| 2019-05-03 | 2019-04-30 | 3.789 | 5,793,644 | +1,162,979 | 0.20% | 21,952,679 |
| 2019-05-02 | 2019-04-29 | 3.903 | 4,630,665 | +664,559 | 0.16% | 18,073,379 |
| 2019-04-30 | 2019-04-26 | 4.183 | 3,966,106 | +595,013 | 0.14% | 16,588,241 |
| 2019-04-29 | 2019-04-25 | 4.390 | 3,371,093 | +280,119 | 0.12% | 14,797,598 |
| 2019-04-26 | 2019-04-24 | 4.752 | 3,090,974 | -77,274 | 0.11% | 14,688,001 |
| 2019-04-25 | 2019-04-23 | 4.773 | 3,168,248 | -158,413 | 0.11% | 15,120,799 |
| 2019-04-24 | 2019-04-18 | 4.928 | 3,326,661 | +152,617 | 0.11% | 16,393,442 |
| 2019-04-23 | 2019-04-17 | 5.042 | 3,174,044 | +36,706 | 0.11% | 16,002,821 |
| 2019-04-18 | 2019-04-16 | 5.000 | 3,137,338 | -409,555 | 0.11% | 15,687,838 |
| 2019-04-17 | 2019-04-15 | 4.586 | 3,546,893 | +63,752 | 0.12% | 16,266,962 |
| 2019-04-16 | 2019-04-12 | 4.566 | 3,483,141 | +197,049 | 0.12% | 15,902,459 |
| 2019-04-15 | 2019-04-11 | 4.514 | 3,286,092 | +133,299 | 0.11% | 14,832,722 |
| 2019-04-12 | 2019-04-10 | 4.617 | 3,152,793 | +193,186 | 0.11% | 14,557,438 |
| 2019-04-11 | 2019-04-09 | 4.628 | 2,959,607 | -226,028 | 0.10% | 13,696,078 |
| 2019-04-10 | 2019-04-08 | 4.493 | 3,185,635 | -162,276 | 0.11% | 14,313,320 |
| 2019-04-09 | 2019-04-04 | 4.441 | 3,347,911 | -788,198 | 0.12% | 14,869,140 |
| 2019-04-08 | 2019-04-03 | 4.162 | 4,136,109 | -295,575 | 0.14% | 17,213,638 |
| 2019-04-04 | 2019-04-02 | 3.924 | 4,431,684 | +303,302 | 0.15% | 17,388,521 |
| 2019-04-03 | 2019-04-01 | 4.038 | 4,128,382 | -266,596 | 0.14% | 16,668,600 |
| 2019-04-02 | 2019-03-29 | 3.913 | 4,394,978 | -86,934 | 0.15% | 17,198,998 |
| 2019-04-01 | 2019-03-28 | 3.841 | 4,481,912 | +3,864 | 0.15% | 17,214,399 |
| 2019-03-29 | 2019-03-27 | 3.841 | 4,478,048 | -164,208 | 0.15% | 17,199,558 |
| 2019-03-28 | 2019-03-26 | 3.665 | 4,642,256 | +30,909 | 0.16% | 17,013,239 |
| 2019-03-27 | 2019-03-25 | 3.675 | 4,611,347 | +96,593 | 0.16% | 16,947,701 |
| 2019-03-26 | 2019-03-22 | 3.810 | 4,514,754 | +299,438 | 0.16% | 17,200,321 |
| 2019-03-25 | 2019-03-21 | 3.872 | 4,215,316 | -125,570 | 0.15% | 16,321,361 |
| 2019-03-22 | 2019-03-20 | 3.820 | 4,340,886 | -36,706 | 0.15% | 16,582,858 |
| 2019-03-21 | 2019-03-19 | 3.831 | 4,377,592 | +127,503 | 0.15% | 16,768,401 |
| 2019-03-20 | 2019-03-18 | 3.965 | 4,250,089 | -1,987,883 | 0.15% | 16,852,000 |
| 2019-03-19 | 2019-03-15 | 3.882 | 6,237,972 | -75,342 | 0.22% | 24,217,501 |
| 2019-03-18 | 2019-03-14 | 3.758 | 6,313,314 | +139,094 | 0.22% | 23,725,679 |
| 2019-03-15 | 2019-03-13 | 3.831 | 6,174,220 | +36,705 | 0.21% | 23,650,399 |
| 2019-03-14 | 2019-03-12 | 3.924 | 6,137,515 | +59,888 | 0.21% | 24,081,660 |
| 2019-03-13 | 2019-03-11 | 3.862 | 6,077,627 | +278,187 | 0.21% | 23,469,158 |
| 2019-03-12 | 2019-03-08 | 3.748 | 5,799,440 | +92,729 | 0.20% | 21,734,481 |
| 2019-03-11 | 2019-03-07 | 3.872 | 5,706,711 | +216,369 | 0.20% | 22,095,922 |
| 2019-03-08 | 2019-03-06 | 4.038 | 5,490,342 | -44,433 | 0.19% | 22,167,599 |
| 2019-03-07 | 2019-03-05 | 4.100 | 5,534,775 | +357,394 | 0.19% | 22,690,800 |
| 2019-03-06 | 2019-03-04 | 3.882 | 5,177,381 | -1,932 | 0.18% | 20,099,999 |
| 2019-03-05 | 2019-03-01 | 3.841 | 5,179,313 | -65,683 | 0.18% | 19,893,020 |
| 2019-03-04 | 2019-02-28 | 3.655 | 5,244,996 | +50,228 | 0.18% | 19,167,899 |
| 2019-03-01 | 2019-02-27 | 3.768 | 5,194,768 | -19,319 | 0.18% | 19,575,920 |
| 2019-02-28 | 2019-02-26 | 3.831 | 5,214,087 | +11,592 | 0.18% | 19,972,602 |
| 2019-02-27 | 2019-02-25 | 3.903 | 5,202,495 | +529,329 | 0.18% | 20,305,218 |
| 2019-02-26 | 2019-02-22 | 3.789 | 4,673,166 | +260,801 | 0.16% | 17,707,079 |
| 2019-02-25 | 2019-02-21 | 3.789 | 4,412,365 | +1,373,551 | 0.15% | 16,718,879 |
| 2019-02-22 | 2019-02-20 | 4.038 | 3,038,814 | -270,460 | 0.11% | 12,269,401 |
| 2019-02-21 | 2019-02-19 | 3.820 | 3,309,274 | +52,160 | 0.11% | 12,641,940 |
| 2019-02-20 | 2019-02-18 | 3.934 | 3,257,114 | +94,661 | 0.11% | 12,813,601 |
| 2019-02-19 | 2019-02-15 | 3.893 | 3,162,453 | -405,690 | 0.11% | 12,310,241 |
| 2019-02-18 | 2019-02-14 | 4.162 | 3,568,143 | +158,412 | 0.12% | 14,849,880 |
| 2019-02-15 | 2019-02-13 | 4.048 | 3,409,731 | -218,300 | 0.12% | 13,802,302 |
| 2019-02-14 | 2019-02-12 | 3.913 | 3,628,031 | +282,052 | 0.13% | 14,197,682 |
| 2019-02-13 | 2019-02-11 | 3.944 | 3,345,979 | -173,868 | 0.12% | 13,197,839 |
| 2019-02-12 | 2019-02-08 | 3.841 | 3,519,847 | +5,796 | 0.12% | 13,519,242 |
| 2019-02-11 | 2019-02-04 | 3.862 | 3,514,051 | +627,854 | 0.12% | 13,569,740 |
| 2019-02-08 | 2019-01-31 | 3.489 | 2,886,197 | +57,956 | 0.10% | 10,069,560 |
| 2019-02-01 | 2019-01-30 | 3.468 | 2,828,241 | +42,501 | 0.10% | 9,808,800 |
| 2019-01-31 | 2019-01-29 | 3.572 | 2,785,740 | -3,864 | 0.10% | 9,949,799 |
| 2019-01-30 | 2019-01-28 | 3.541 | 2,789,604 | +102,389 | 0.10% | 9,876,960 |
| 2019-01-29 | 2019-01-25 | 3.729 | 2,687,215 | +15,454 | 0.09% | 10,020,048 |
| 2019-01-28 | 2019-01-24 | 3.592 | 2,671,761 | -49,205 | 0.09% | 9,597,603 |
| 2019-01-25 | 2019-01-23 | 3.487 | 2,720,966 | +114,246 | 0.10% | 9,488,559 |
| 2019-01-24 | 2019-01-22 | 3.592 | 2,606,720 | +34,274 | 0.09% | 9,363,960 |
| 2019-01-23 | 2019-01-21 | 3.760 | 2,572,446 | -38,082 | 0.09% | 9,673,159 |
| 2019-01-22 | 2019-01-18 | 3.760 | 2,610,528 | -274,191 | 0.09% | 9,816,359 |
| 2019-01-21 | 2019-01-17 | 3.634 | 2,884,719 | +203,739 | 0.10% | 10,483,799 |
| 2019-01-18 | 2019-01-16 | 3.655 | 2,680,980 | -169,466 | 0.09% | 9,799,679 |
| 2019-01-17 | 2019-01-15 | 3.550 | 2,850,446 | -110,438 | 0.10% | 10,119,722 |
| 2019-01-16 | 2019-01-14 | 3.445 | 2,960,884 | -22,849 | 0.10% | 10,200,801 |
| 2019-01-15 | 2019-01-11 | 3.435 | 2,983,733 | -81,876 | 0.11% | 10,248,180 |
| 2019-01-14 | 2019-01-10 | 3.246 | 3,065,609 | +3,808 | 0.11% | 9,949,799 |
| 2019-01-11 | 2019-01-09 | 3.277 | 3,061,801 | +49,507 | 0.11% | 10,033,919 |
| 2019-01-10 | 2019-01-08 | 3.214 | 3,012,294 | +30,465 | 0.11% | 9,681,839 |
| 2019-01-09 | 2019-01-07 | 3.424 | 2,981,829 | +203,739 | 0.11% | 10,210,321 |
| 2019-01-08 | 2019-01-04 | 3.424 | 2,778,090 | -5,712 | 0.10% | 9,512,682 |
| 2019-01-07 | 2019-01-03 | 3.414 | 2,783,802 | +70,452 | 0.10% | 9,503,001 |
| 2019-01-04 | 2019-01-02 | 3.561 | 2,713,350 | -20,945 | 0.10% | 9,661,500 |
| 2019-01-03 | 2018-12-31 | 3.655 | 2,734,295 | -133,287 | 0.10% | 9,994,560 |
| 2019-01-02 | 2018-12-27 | 3.498 | 2,867,582 | -76,165 | 0.10% | 10,029,958 |
| 2018-12-28 | 2018-12-24 | 3.529 | 2,943,747 | -127,575 | 0.10% | 10,389,121 |
| 2018-12-27 | 2018-12-20 | 3.382 | 3,071,322 | -38,082 | 0.11% | 10,387,721 |
| 2018-12-21 | 2018-12-19 | 3.393 | 3,109,404 | -15,233 | 0.11% | 10,549,181 |
| 2018-12-20 | 2018-12-18 | 3.445 | 3,124,637 | -78,068 | 0.11% | 10,764,961 |
| 2018-12-19 | 2018-12-17 | 3.382 | 3,202,705 | +70,452 | 0.11% | 10,832,080 |
| 2018-12-18 | 2018-12-14 | 3.403 | 3,132,253 | +53,315 | 0.11% | 10,659,600 |
| 2018-12-17 | 2018-12-13 | 3.477 | 3,078,938 | -194,219 | 0.11% | 10,704,540 |
| 2018-12-14 | 2018-12-12 | 3.403 | 3,273,157 | +279,904 | 0.12% | 11,139,120 |
| 2018-12-13 | 2018-12-11 | 3.487 | 2,993,253 | -3,809 | 0.11% | 10,438,079 |
| 2018-12-12 | 2018-12-10 | 3.424 | 2,997,062 | +55,219 | 0.11% | 10,262,481 |
| 2018-12-11 | 2018-12-07 | 3.519 | 2,941,843 | +116,151 | 0.10% | 10,351,502 |
| 2018-12-10 | 2018-12-06 | 3.624 | 2,825,692 | +5,712 | 0.10% | 10,239,599 |
| 2018-12-07 | 2018-12-05 | 3.781 | 2,819,980 | -5,712 | 0.10% | 10,663,201 |
| 2018-12-06 | 2018-12-04 | 3.792 | 2,825,692 | +41,890 | 0.10% | 10,714,479 |
| 2018-12-05 | 2018-12-03 | 3.792 | 2,783,802 | -251,342 | 0.10% | 10,555,641 |
| 2018-12-04 | 2018-11-30 | 3.571 | 3,035,144 | -81,876 | 0.11% | 10,839,201 |
| 2018-12-03 | 2018-11-29 | 3.582 | 3,117,020 | +228,492 | 0.11% | 11,164,339 |
| 2018-11-30 | 2018-11-28 | 3.655 | 2,888,528 | +196,123 | 0.10% | 10,558,321 |
| 2018-11-29 | 2018-11-27 | 3.697 | 2,692,405 | +125,671 | 0.09% | 9,954,561 |
| 2018-11-28 | 2018-11-26 | 3.792 | 2,566,734 | -70,452 | 0.09% | 9,732,561 |
| 2018-11-27 | 2018-11-23 | 3.676 | 2,637,186 | -9,520 | 0.09% | 9,695,001 |
| 2018-11-26 | 2018-11-22 | 3.655 | 2,646,706 | -108,534 | 0.09% | 9,674,399 |
| 2018-11-23 | 2018-11-21 | 3.729 | 2,755,240 | -230,397 | 0.10% | 10,273,699 |
| 2018-11-22 | 2018-11-20 | 3.519 | 2,985,637 | +110,438 | 0.11% | 10,505,600 |
| 2018-11-21 | 2018-11-19 | 3.718 | 2,875,199 | +76,164 | 0.10% | 10,690,800 |
| 2018-11-20 | 2018-11-16 | 3.792 | 2,799,035 | +963,478 | 0.10% | 10,613,401 |
| 2018-11-19 | 2018-11-15 | 4.664 | 1,835,557 | +5,712 | 0.06% | 8,560,318 |
| 2018-11-16 | 2018-11-14 | 4.643 | 1,829,845 | -146,616 | 0.06% | 8,495,239 |
| 2018-11-15 | 2018-11-13 | 4.485 | 1,976,461 | +93,301 | 0.07% | 8,864,519 |
| 2018-11-14 | 2018-11-12 | 4.538 | 1,883,160 | -182,794 | 0.07% | 8,544,960 |
| 2018-11-13 | 2018-11-09 | 4.391 | 2,065,954 | +89,493 | 0.07% | 9,070,599 |
| 2018-11-12 | 2018-11-08 | 4.569 | 1,976,461 | -45,699 | 0.07% | 9,030,599 |
| 2018-11-09 | 2018-11-07 | 4.580 | 2,022,160 | -140,904 | 0.07% | 9,260,641 |
| 2018-11-08 | 2018-11-06 | 4.391 | 2,163,064 | -15,232 | 0.08% | 9,496,962 |
| 2018-11-07 | 2018-11-05 | 4.401 | 2,178,296 | +47,602 | 0.08% | 9,586,718 |
| 2018-11-06 | 2018-11-02 | 4.296 | 2,130,694 | -491,259 | 0.08% | 9,153,421 |
| 2018-11-05 | 2018-11-01 | 3.739 | 2,621,953 | -239,917 | 0.09% | 9,804,240 |
| 2018-11-02 | 2018-10-31 | 3.550 | 2,861,870 | +11,424 | 0.10% | 10,160,280 |
| 2018-11-01 | 2018-10-30 | 3.424 | 2,850,446 | +15,233 | 0.10% | 9,760,442 |
| 2018-10-31 | 2018-10-29 | 3.372 | 2,835,213 | +22,850 | 0.10% | 9,559,381 |
| 2018-10-30 | 2018-10-26 | 3.466 | 2,812,363 | +11,424 | 0.10% | 9,748,199 |
| 2018-10-29 | 2018-10-25 | 3.519 | 2,800,939 | -17,137 | 0.10% | 9,855,701 |
| 2018-10-26 | 2018-10-24 | 3.613 | 2,818,076 | -106,630 | 0.10% | 10,182,401 |
| 2018-10-25 | 2018-10-23 | 3.571 | 2,924,706 | +137,096 | 0.10% | 10,444,801 |
| 2018-10-24 | 2018-10-22 | 3.781 | 2,787,610 | -651,204 | 0.10% | 10,540,800 |
| 2018-10-23 | 2018-10-19 | 3.382 | 3,438,814 | +64,740 | 0.12% | 11,630,640 |
| 2018-10-22 | 2018-10-18 | 3.298 | 3,374,074 | +26,657 | 0.12% | 11,128,159 |
| 2018-10-19 | 2018-10-16 | 3.393 | 3,347,417 | -7,616 | 0.12% | 11,356,680 |
| 2018-10-18 | 2018-10-15 | 3.403 | 3,355,033 | +30,465 | 0.12% | 11,417,759 |
| 2018-10-16 | 2018-10-12 | 3.487 | 3,324,568 | -133,287 | 0.12% | 11,593,441 |
| 2018-10-15 | 2018-10-11 | 3.246 | 3,457,855 | -38,082 | 0.12% | 11,222,880 |
| 2018-10-12 | 2018-10-10 | 3.508 | 3,495,937 | +39,986 | 0.12% | 12,264,479 |
| 2018-10-11 | 2018-10-09 | 3.603 | 3,455,951 | +165,657 | 0.12% | 12,450,900 |
| 2018-10-10 | 2018-10-08 | 3.718 | 3,290,294 | -20,945 | 0.12% | 12,234,241 |
| 2018-10-09 | 2018-10-05 | 3.834 | 3,311,239 | -45,698 | 0.12% | 12,694,700 |
| 2018-10-08 | 2018-10-04 | 3.739 | 3,356,937 | +17,136 | 0.12% | 12,552,558 |
| 2018-10-05 | 2018-10-03 | 3.802 | 3,339,801 | +314,178 | 0.12% | 12,698,962 |
| 2018-10-04 | 2018-10-02 | 4.002 | 3,025,623 | +279,903 | 0.11% | 12,108,179 |
| 2018-10-03 | 2018-09-28 | 4.306 | 2,745,720 | -434,136 | 0.10% | 11,824,401 |
| 2018-10-02 | 2018-09-27 | 3.981 | 3,179,856 | +321,794 | 0.11% | 12,658,601 |
| 2018-09-28 | 2018-09-26 | 4.191 | 2,858,062 | -100,918 | 0.10% | 11,977,980 |
| 2018-09-27 | 2018-09-24 | 4.075 | 2,958,980 | +186,603 | 0.10% | 12,059,042 |
| 2018-09-26 | 2018-09-21 | 4.338 | 2,772,377 | -329,410 | 0.10% | 12,026,559 |
| 2018-09-24 | 2018-09-20 | 3.949 | 3,101,787 | -144,712 | 0.11% | 12,250,078 |
| 2018-09-21 | 2018-09-19 | 3.918 | 3,246,499 | -1,904 | 0.11% | 12,719,298 |
| 2018-09-20 | 2018-09-18 | 3.834 | 3,248,403 | +97,109 | 0.11% | 12,453,798 |
| 2018-09-19 | 2018-09-17 | 3.792 | 3,151,294 | -24,754 | 0.11% | 11,949,099 |
| 2018-09-18 | 2018-09-14 | 3.855 | 3,176,048 | -93,301 | 0.11% | 12,243,122 |
| 2018-09-17 | 2018-09-13 | 3.676 | 3,269,349 | +342,739 | 0.12% | 12,019,001 |
| 2018-09-14 | 2018-09-12 | 3.739 | 2,926,610 | +1,904 | 0.10% | 10,943,441 |
| 2018-09-13 | 2018-09-11 | 3.781 | 2,924,706 | +72,356 | 0.10% | 11,059,201 |
| 2018-09-12 | 2018-09-10 | 4.012 | 2,852,350 | +161,849 | 0.10% | 11,444,722 |
| 2018-09-11 | 2018-09-07 | 4.306 | 2,690,501 | -226,588 | 0.09% | 11,586,601 |
| 2018-09-10 | 2018-09-06 | 4.107 | 2,917,089 | +146,616 | 0.10% | 11,980,239 |
| 2018-09-07 | 2018-09-05 | 4.243 | 2,770,473 | +28,561 | 0.10% | 11,756,400 |
| 2018-09-06 | 2018-09-04 | 4.327 | 2,741,912 | -17,136 | 0.10% | 11,865,602 |
| 2018-09-05 | 2018-09-03 | 4.306 | 2,759,048 | +28,561 | 0.10% | 11,881,798 |
| 2018-09-04 | 2018-08-31 | 4.506 | 2,730,487 | +59,027 | 0.10% | 12,303,721 |
| 2018-09-03 | 2018-08-30 | 4.506 | 2,671,460 | +167,562 | 0.09% | 12,037,742 |
| 2018-08-31 | 2018-08-29 | 4.716 | 2,503,898 | +13,328 | 0.09% | 11,808,698 |
| 2018-08-30 | 2018-08-28 | 4.895 | 2,490,570 | -182,794 | 0.09% | 12,190,562 |
| 2018-08-29 | 2018-08-27 | 4.748 | 2,673,364 | -222,780 | 0.09% | 12,692,161 |
| 2018-08-28 | 2018-08-24 | 4.422 | 2,896,144 | +55,219 | 0.10% | 12,806,820 |
| 2018-08-27 | 2018-08-23 | 4.401 | 2,840,925 | -1,904 | 0.10% | 12,502,960 |
| 2018-08-24 | 2018-08-22 | 4.412 | 2,842,829 | -28,562 | 0.10% | 12,541,200 |
| 2018-08-23 | 2018-08-21 | 4.496 | 2,871,391 | -464,601 | 0.10% | 12,908,482 |
| 2018-08-22 | 2018-08-20 | 4.096 | 3,335,992 | -529,342 | 0.12% | 13,665,599 |
| 2018-08-21 | 2018-08-17 | 3.918 | 3,865,334 | +919,683 | 0.14% | 15,143,802 |
| 2018-08-20 | 2018-08-16 | 4.338 | 2,945,651 | -662,628 | 0.10% | 12,778,221 |
| 2018-08-17 | 2018-08-15 | 4.201 | 3,608,279 | +763,546 | 0.13% | 15,159,998 |
| 2018-08-16 | 2018-08-14 | 4.916 | 2,844,733 | +43,794 | 0.10% | 13,983,839 |
| 2018-08-15 | 2018-08-13 | 4.706 | 2,800,939 | +814,957 | 0.10% | 13,180,161 |
| 2018-08-14 | 2018-08-10 | 6.827 | 1,985,982 | +47,603 | 0.07% | 13,559,002 |
| 2018-08-13 | 2018-08-09 | 6.880 | 1,938,379 | -9,521 | 0.07% | 13,335,799 |
| 2018-08-10 | 2018-08-08 | 6.796 | 1,947,900 | -81,876 | 0.07% | 13,237,622 |
| 2018-08-09 | 2018-08-07 | 6.701 | 2,029,776 | -95,205 | 0.07% | 13,602,159 |
| 2018-08-08 | 2018-08-06 | 6.260 | 2,124,981 | -148,521 | 0.07% | 13,302,717 |
| 2018-08-07 | 2018-08-03 | 6.554 | 2,273,502 | +28,562 | 0.08% | 14,901,122 |
| 2018-08-06 | 2018-08-02 | 6.743 | 2,244,940 | -182,794 | 0.08% | 15,138,360 |
| 2018-08-03 | 2018-08-01 | 6.964 | 2,427,734 | -131,383 | 0.09% | 16,906,499 |
| 2018-08-02 | 2018-07-31 | 7.069 | 2,559,117 | +352,259 | 0.09% | 18,090,237 |
| 2018-08-01 | 2018-07-30 | 7.531 | 2,206,858 | +131,383 | 0.08% | 16,620,060 |
| 2018-07-31 | 2018-07-27 | 7.426 | 2,075,475 | +17,137 | 0.07% | 15,412,602 |
| 2018-07-30 | 2018-07-26 | 7.342 | 2,058,338 | -41,890 | 0.07% | 15,112,382 |
| 2018-07-27 | 2018-07-25 | 7.226 | 2,100,228 | +102,822 | 0.07% | 15,177,280 |
| 2018-07-26 | 2018-07-24 | 7.416 | 1,997,406 | -203,740 | 0.07% | 14,811,877 |
| 2018-07-25 | 2018-07-23 | 6.974 | 2,201,146 | -30,465 | 0.08% | 15,351,683 |
| 2018-07-24 | 2018-07-20 | 6.964 | 2,231,611 | +30,465 | 0.08% | 15,540,718 |
| 2018-07-23 | 2018-07-19 | 6.985 | 2,201,146 | +57,124 | 0.08% | 15,374,803 |
| 2018-07-20 | 2018-07-18 | 7.269 | 2,144,022 | -11,425 | 0.08% | 15,583,837 |
| 2018-07-19 | 2018-07-17 | 7.205 | 2,155,447 | +15,233 | 0.08% | 15,531,039 |
| 2018-07-18 | 2018-07-16 | 7.353 | 2,140,214 | +34,274 | 0.08% | 15,735,998 |
| 2018-07-17 | 2018-07-13 | 7.458 | 2,105,940 | -194,219 | 0.07% | 15,705,197 |
| 2018-07-16 | 2018-07-12 | 7.226 | 2,300,159 | -26,658 | 0.08% | 16,622,079 |
| 2018-07-13 | 2018-07-11 | 7.027 | 2,326,817 | -178,985 | 0.08% | 16,350,363 |
| 2018-07-12 | 2018-07-10 | 7.121 | 2,505,802 | +87,588 | 0.09% | 17,844,957 |
| 2018-07-11 | 2018-07-09 | 7.247 | 2,418,214 | +133,288 | 0.09% | 17,526,003 |
| 2018-07-10 | 2018-07-06 | 27.267 | 2,284,926 | +186,602 | 0.08% | 62,303,993 |
| 2018-07-09 | 2018-07-05 | 27.730 | 2,098,324 | +1,583,264 | 0.07% | 58,185,601 |
| 2018-07-06 | 2018-07-04 | 28.360 | 515,060 | +14,280 | 0.07% | 14,606,987 |
| 2018-07-05 | 2018-07-03 | 30.040 | 500,780 | -23,801 | 0.07% | 15,043,610 |
| 2018-07-04 | 2018-06-29 | 29.704 | 524,581 | -186,602 | 0.07% | 15,582,280 |
| 2018-07-03 | 2018-06-28 | 28.150 | 711,183 | -8,569 | 0.10% | 20,019,592 |
| 2018-06-29 | 2018-06-27 | 28.066 | 719,752 | -36,178 | 0.10% | 20,200,326 |
| 2018-06-28 | 2018-06-26 | 29.242 | 755,930 | +19,993 | 0.11% | 22,104,967 |
| 2018-06-27 | 2018-06-25 | 29.074 | 735,937 | +55,219 | 0.10% | 21,396,650 |
| 2018-06-26 | 2018-06-22 | 30.376 | 680,718 | +2,857 | 0.10% | 20,677,812 |
| 2018-06-25 | 2018-06-21 | 30.082 | 677,861 | -21,898 | 0.10% | 20,391,666 |
| 2018-06-22 | 2018-06-20 | 29.914 | 699,759 | -93,301 | 0.10% | 20,932,810 |
| 2018-06-21 | 2018-06-19 | 28.696 | 793,060 | +43,795 | 0.11% | 22,757,565 |
| 2018-06-20 | 2018-06-15 | 29.830 | 749,265 | -3,809 | 0.11% | 22,350,788 |
| 2018-06-19 | 2018-06-14 | 29.704 | 753,074 | +24,754 | 0.11% | 22,369,491 |
| 2018-06-15 | 2018-06-13 | 30.587 | 728,320 | +15,233 | 0.10% | 22,276,792 |
| 2018-06-14 | 2018-06-12 | 31.259 | 713,087 | -176,130 | 0.10% | 22,290,227 |
| 2018-06-13 | 2018-06-11 | 30.292 | 889,217 | +18,089 | 0.13% | 26,936,556 |
| 2018-06-12 | 2018-06-08 | 29.998 | 871,128 | -38,082 | 0.12% | 26,132,396 |
| 2018-06-11 | 2018-06-07 | 29.536 | 909,210 | +59,027 | 0.13% | 26,854,593 |
| 2018-06-08 | 2018-06-06 | 31.007 | 850,183 | -7,616 | 0.12% | 26,361,361 |
| 2018-06-07 | 2018-06-05 | 30.671 | 857,799 | -10,473 | 0.12% | 26,309,188 |
| 2018-06-06 | 2018-06-04 | 30.797 | 868,272 | +75,212 | 0.12% | 26,739,841 |
| 2018-06-05 | 2018-06-01 | 31.511 | 793,060 | -19,041 | 0.11% | 24,990,006 |
| 2018-06-04 | 2018-05-31 | 31.385 | 812,101 | +122,815 | 0.11% | 25,487,644 |
| 2018-06-01 | 2018-05-30 | 29.116 | 689,286 | -47,603 | 0.10% | 20,069,277 |
| 2018-05-31 | 2018-05-29 | 28.780 | 736,889 | +25,706 | 0.10% | 21,207,608 |
| 2018-05-30 | 2018-05-28 | 30.965 | 711,183 | +23,801 | 0.10% | 22,021,551 |
| 2018-05-29 | 2018-05-25 | 29.914 | 687,382 | +37,130 | 0.10% | 20,562,561 |
| 2018-05-28 | 2018-05-24 | 30.250 | 650,252 | +21,897 | 0.09% | 19,670,402 |
| 2018-05-25 | 2018-05-23 | 28.444 | 628,355 | +1,904 | 0.09% | 17,872,808 |
| 2018-05-24 | 2018-05-21 | 27.351 | 626,451 | -5,712 | 0.09% | 17,134,330 |
| 2018-05-23 | 2018-05-18 | 27.604 | 632,163 | +214,212 | 0.09% | 17,449,922 |
| 2018-05-21 | 2018-05-17 | 27.688 | 417,951 | -3,808 | 0.06% | 11,572,037 |
| 2018-05-18 | 2018-05-16 | 26.385 | 421,759 | +25,705 | 0.06% | 11,128,152 |
| 2018-05-17 | 2018-05-15 | 26.385 | 396,054 | -4,760 | 0.06% | 10,449,923 |
| 2018-05-16 | 2018-05-14 | 25.461 | 400,814 | -5,712 | 0.06% | 10,205,036 |
| 2018-05-15 | 2018-05-11 | 25.378 | 406,526 | -17,137 | 0.06% | 10,316,767 |
| 2018-05-14 | 2018-05-10 | 25.378 | 423,663 | +21,738 | 0.06% | 10,751,667 |
| 2018-05-11 | 2018-05-09 | 25.336 | 401,925 | -4,728 | 0.06% | 10,183,003 |
| 2018-05-10 | 2018-05-08 | 24.955 | 406,653 | +10,402 | 0.06% | 10,147,990 |
| 2018-05-09 | 2018-05-07 | 24.405 | 396,251 | -85,113 | 0.06% | 9,670,529 |
| 2018-05-08 | 2018-05-04 | 23.771 | 481,364 | -19,860 | 0.07% | 11,442,317 |
| 2018-05-07 | 2018-05-03 | 23.898 | 501,224 | +19,860 | 0.07% | 11,978,001 |
| 2018-05-04 | 2018-05-02 | 23.940 | 481,364 | -40,665 | 0.07% | 11,523,757 |
| 2018-05-03 | 2018-04-30 | 23.178 | 522,029 | -55,797 | 0.07% | 12,099,829 |
| 2018-05-02 | 2018-04-27 | 23.686 | 577,826 | +1,891 | 0.08% | 13,686,397 |
| 2018-04-30 | 2018-04-26 | 23.517 | 575,935 | +14,186 | 0.08% | 13,544,167 |
| 2018-04-27 | 2018-04-25 | 24.320 | 561,749 | +3,783 | 0.08% | 13,661,997 |
| 2018-04-26 | 2018-04-24 | 23.898 | 557,966 | +93,625 | 0.08% | 13,333,993 |
| 2018-04-25 | 2018-04-23 | 23.475 | 464,341 | -4,729 | 0.07% | 10,900,190 |
| 2018-04-24 | 2018-04-20 | 23.517 | 469,070 | +17,023 | 0.07% | 11,031,041 |
| 2018-04-23 | 2018-04-19 | 24.532 | 452,047 | +89,842 | 0.06% | 11,089,593 |
| 2018-04-20 | 2018-04-18 | 22.882 | 362,205 | -18,914 | 0.05% | 8,288,114 |
| 2018-04-18 | 2018-04-16 | 23.813 | 381,119 | +945 | 0.05% | 9,075,552 |
| 2018-04-17 | 2018-04-13 | 23.305 | 380,174 | +16,077 | 0.05% | 8,860,088 |
| 2018-04-16 | 2018-04-12 | 23.982 | 364,097 | -5,674 | 0.05% | 8,731,808 |
| 2018-04-13 | 2018-04-11 | 23.432 | 369,771 | +7,566 | 0.05% | 8,664,563 |
| 2018-04-12 | 2018-04-10 | 22.967 | 362,205 | -18,914 | 0.05% | 8,318,754 |
| 2018-04-11 | 2018-04-09 | 22.036 | 381,119 | -46,340 | 0.05% | 8,398,512 |
| 2018-04-10 | 2018-04-06 | 21.402 | 427,459 | -18,914 | 0.06% | 9,148,482 |
| 2018-04-09 | 2018-04-04 | 21.233 | 446,373 | +25,534 | 0.06% | 9,477,759 |
| 2018-04-06 | 2018-04-03 | 22.248 | 420,839 | +6,620 | 0.06% | 9,362,800 |
| 2018-04-04 | 2018-03-29 | 22.248 | 414,219 | -1,891 | 0.06% | 9,215,519 |
| 2018-04-03 | 2018-03-28 | 21.402 | 416,110 | -10,403 | 0.06% | 8,905,590 |
| 2018-03-29 | 2018-03-27 | 22.459 | 426,513 | -7,566 | 0.06% | 9,579,235 |
| 2018-03-28 | 2018-03-26 | 21.783 | 434,079 | -8,511 | 0.06% | 9,455,403 |
| 2018-03-27 | 2018-03-23 | 21.571 | 442,590 | -70,928 | 0.06% | 9,547,195 |
| 2018-03-26 | 2018-03-22 | 22.459 | 513,518 | -3,783 | 0.07% | 11,533,317 |
| 2018-03-22 | 2018-03-20 | 23.221 | 517,301 | -31,208 | 0.07% | 12,012,121 |
| 2018-03-21 | 2018-03-19 | 22.333 | 548,509 | -27,426 | 0.08% | 12,249,595 |
| 2018-03-20 | 2018-03-16 | 22.925 | 575,935 | -43,502 | 0.08% | 13,203,127 |
| 2018-03-19 | 2018-03-15 | 22.925 | 619,437 | +34,991 | 0.09% | 14,200,396 |
| 2018-03-16 | 2018-03-14 | 22.036 | 584,446 | -4,729 | 0.08% | 12,879,119 |
| 2018-03-15 | 2018-03-13 | 22.290 | 589,175 | +30,263 | 0.08% | 13,132,849 |
| 2018-03-14 | 2018-03-12 | 22.586 | 558,912 | +125,779 | 0.08% | 12,623,760 |
| 2018-03-13 | 2018-03-09 | 21.275 | 433,133 | -6,620 | 0.06% | 9,214,957 |
| 2018-03-12 | 2018-03-08 | 20.746 | 439,753 | +22,697 | 0.06% | 9,123,298 |
| 2018-03-09 | 2018-03-07 | 21.064 | 417,056 | +15,131 | 0.06% | 8,784,717 |
| 2018-03-08 | 2018-03-06 | 20.852 | 401,925 | -45,394 | 0.06% | 8,381,003 |
| 2018-03-07 | 2018-03-05 | 20.768 | 447,319 | -19,860 | 0.06% | 9,289,725 |
| 2018-03-06 | 2018-03-02 | 21.148 | 467,179 | +8,512 | 0.07% | 9,880,009 |
| 2018-03-05 | 2018-03-01 | 21.191 | 458,667 | -22,697 | 0.07% | 9,719,396 |
| 2018-03-02 | 2018-02-28 | 21.106 | 481,364 | -5,674 | 0.07% | 10,159,637 |
| 2018-03-01 | 2018-02-27 | 21.444 | 487,038 | +35,936 | 0.07% | 10,444,192 |
| 2018-02-28 | 2018-02-26 | 21.698 | 451,102 | +87,951 | 0.06% | 9,788,049 |
| 2018-02-27 | 2018-02-23 | 21.275 | 363,151 | -22,697 | 0.05% | 7,726,081 |
| 2018-02-26 | 2018-02-22 | 20.810 | 385,848 | -17,968 | 0.05% | 8,029,442 |
| 2018-02-23 | 2018-02-21 | 20.958 | 403,816 | -2,837 | 0.06% | 8,463,134 |
| 2018-02-22 | 2018-02-20 | 20.704 | 406,653 | +11,348 | 0.06% | 8,419,392 |
| 2018-02-21 | 2018-02-15 | 20.493 | 395,305 | -24,588 | 0.06% | 8,100,841 |
| 2018-02-20 | 2018-02-13 | 19.308 | 419,893 | -19,860 | 0.06% | 8,107,435 |
| 2018-02-14 | 2018-02-12 | 19.181 | 439,753 | -7,566 | 0.06% | 8,435,098 |
| 2018-02-13 | 2018-02-09 | 19.076 | 447,319 | -120,104 | 0.06% | 8,532,925 |
| 2018-02-12 | 2018-02-08 | 19.097 | 567,423 | -27,426 | 0.08% | 10,835,993 |
| 2018-02-09 | 2018-02-07 | 18.674 | 594,849 | -48,231 | 0.08% | 11,108,143 |
| 2018-02-08 | 2018-02-06 | 18.505 | 643,080 | -200,489 | 0.09% | 11,900,004 |
| 2018-02-07 | 2018-02-05 | 20.112 | 843,569 | -73,765 | 0.12% | 16,965,832 |
| 2018-02-06 | 2018-02-02 | 20.598 | 917,334 | -35,937 | 0.13% | 18,895,591 |
| 2018-02-05 | 2018-02-01 | 20.387 | 953,271 | +62,416 | 0.14% | 19,434,235 |
| 2018-02-02 | 2018-01-31 | 20.704 | 890,855 | -27,425 | 0.13% | 18,444,367 |
| 2018-02-01 | 2018-01-30 | 19.985 | 918,280 | -37,828 | 0.13% | 18,351,897 |
| 2018-01-31 | 2018-01-29 | 19.562 | 956,108 | +42,556 | 0.14% | 18,703,493 |
| 2018-01-30 | 2018-01-26 | 20.260 | 913,552 | -152,258 | 0.13% | 18,508,568 |
| 2018-01-29 | 2018-01-25 | 18.949 | 1,065,810 | -35,937 | 0.15% | 20,195,836 |
| 2018-01-26 | 2018-01-24 | 19.407 | 1,101,747 | -11,348 | 0.16% | 21,381,994 |
| 2018-01-25 | 2018-01-23 | 19.749 | 1,113,095 | +38,633 | 0.16% | 21,982,466 |
| 2018-01-24 | 2018-01-22 | 19.834 | 1,074,462 | +16,862 | 0.15% | 21,311,264 |
| 2018-01-23 | 2018-01-19 | 19.792 | 1,057,600 | +110,537 | 0.15% | 20,931,657 |
| 2018-01-22 | 2018-01-18 | 19.386 | 947,063 | -58,079 | 0.14% | 18,359,767 |
| 2018-01-19 | 2018-01-17 | 19.621 | 1,005,142 | -9,367 | 0.14% | 19,721,746 |
| 2018-01-18 | 2018-01-16 | 19.856 | 1,014,509 | +59,952 | 0.15% | 20,143,795 |
| 2018-01-17 | 2018-01-15 | 19.600 | 954,557 | -126,462 | 0.14% | 18,708,845 |
| 2018-01-16 | 2018-01-12 | 20.005 | 1,081,019 | +325,992 | 0.17% | 21,625,958 |
| 2018-01-15 | 2018-01-11 | 21.073 | 755,027 | -50,585 | 0.12% | 15,910,436 |
| 2018-01-12 | 2018-01-10 | 21.350 | 805,612 | +11,241 | 0.12% | 17,199,997 |
| 2018-01-11 | 2018-01-09 | 21.692 | 794,371 | +12,178 | 0.12% | 17,231,359 |
| 2018-01-10 | 2018-01-08 | 21.991 | 782,193 | +17,798 | 0.12% | 17,200,996 |
| 2018-01-09 | 2018-01-05 | 21.137 | 764,395 | +263,229 | 0.12% | 16,156,804 |
| 2018-01-08 | 2018-01-04 | 19.215 | 501,166 | +8,431 | 0.08% | 9,630,006 |
| 2018-01-05 | 2018-01-03 | 19.215 | 492,735 | -1,873 | 0.08% | 9,468,002 |
| 2018-01-04 | 2018-01-02 | 19.002 | 494,608 | +44,027 | 0.08% | 9,398,393 |
| 2018-01-03 | 2017-12-29 | 19.557 | 450,581 | -1,873 | 0.07% | 8,811,925 |
| 2018-01-02 | 2017-12-28 | 19.557 | 452,454 | +936 | 0.07% | 8,848,555 |
| 2017-12-29 | 2017-12-27 | 19.386 | 451,518 | -4,683 | 0.07% | 8,753,129 |
| 2017-12-28 | 2017-12-22 | 19.194 | 456,201 | -1,874 | 0.07% | 8,756,254 |
| 2017-12-27 | 2017-12-21 | 19.429 | 458,075 | -16,861 | 0.07% | 8,899,804 |
| 2017-12-22 | 2017-12-20 | 18.190 | 474,936 | -12,178 | 0.07% | 8,639,271 |
| 2017-12-20 | 2017-12-18 | 17.593 | 487,114 | +16,861 | 0.08% | 8,569,594 |
| 2017-12-19 | 2017-12-15 | 17.849 | 470,253 | -3,747 | 0.07% | 8,393,446 |
| 2017-12-18 | 2017-12-14 | 17.657 | 474,000 | -1,873 | 0.07% | 8,369,245 |
| 2017-12-15 | 2017-12-13 | 17.657 | 475,873 | -7,494 | 0.07% | 8,402,316 |
| 2017-12-14 | 2017-12-12 | 17.977 | 483,367 | -26,230 | 0.07% | 8,689,435 |
| 2017-12-13 | 2017-12-11 | 17.998 | 509,597 | -29,039 | 0.08% | 9,171,849 |
| 2017-12-12 | 2017-12-08 | 17.721 | 538,636 | +2,810 | 0.08% | 9,544,999 |
| 2017-12-11 | 2017-12-07 | 17.272 | 535,826 | -15,925 | 0.08% | 9,254,964 |
| 2017-12-08 | 2017-12-06 | 16.653 | 551,751 | +9,368 | 0.09% | 9,188,406 |
| 2017-12-07 | 2017-12-05 | 17.336 | 542,383 | +16,862 | 0.08% | 9,402,959 |
| 2017-12-05 | 2017-12-01 | 17.593 | 525,521 | -8,431 | 0.08% | 9,245,273 |
| 2017-12-04 | 2017-11-30 | 17.721 | 533,952 | -45,901 | 0.08% | 9,461,996 |
| 2017-12-01 | 2017-11-29 | 18.468 | 579,853 | +16,861 | 0.09% | 10,708,693 |
| 2017-11-30 | 2017-11-28 | 18.681 | 562,992 | +31,850 | 0.09% | 10,517,505 |
| 2017-11-29 | 2017-11-27 | 18.532 | 531,142 | +48,711 | 0.08% | 9,843,121 |
| 2017-11-28 | 2017-11-24 | 18.468 | 482,431 | +8,431 | 0.07% | 8,909,509 |
| 2017-11-27 | 2017-11-23 | 18.788 | 474,000 | +6,558 | 0.07% | 8,905,605 |
| 2017-11-24 | 2017-11-22 | 18.724 | 467,442 | -91,803 | 0.07% | 8,752,452 |
| 2017-11-23 | 2017-11-21 | 18.874 | 559,245 | -16,861 | 0.09% | 10,554,965 |
| 2017-11-22 | 2017-11-20 | 18.788 | 576,106 | +21,545 | 0.09% | 10,823,993 |
| 2017-11-21 | 2017-11-17 | 19.365 | 554,561 | +9,368 | 0.09% | 10,738,881 |
| 2017-11-20 | 2017-11-16 | 18.617 | 545,193 | +5,620 | 0.08% | 10,150,074 |
| 2017-11-17 | 2017-11-15 | 18.681 | 539,573 | -9,367 | 0.08% | 10,080,004 |
| 2017-11-16 | 2017-11-14 | 18.788 | 548,940 | -4,684 | 0.08% | 10,313,593 |
| 2017-11-15 | 2017-11-13 | 19.215 | 553,624 | -12,178 | 0.09% | 10,637,997 |
| 2017-11-14 | 2017-11-10 | 19.322 | 565,802 | -5,621 | 0.09% | 10,932,399 |
| 2017-11-13 | 2017-11-09 | 18.788 | 571,423 | -38,407 | 0.09% | 10,736,008 |
| 2017-11-10 | 2017-11-08 | 18.575 | 609,830 | +12,178 | 0.09% | 11,327,406 |
| 2017-11-09 | 2017-11-07 | 18.831 | 597,652 | -92,739 | 0.09% | 11,254,324 |
| 2017-11-08 | 2017-11-06 | 18.404 | 690,391 | -35,597 | 0.11% | 12,705,882 |
| 2017-11-07 | 2017-11-03 | 18.020 | 725,988 | -16,861 | 0.11% | 13,082,005 |
| 2017-11-06 | 2017-11-02 | 17.699 | 742,849 | +17,798 | 0.11% | 13,147,934 |
| 2017-11-03 | 2017-11-01 | 17.870 | 725,051 | -74,941 | 0.11% | 12,956,761 |
| 2017-11-02 | 2017-10-31 | 18.062 | 799,992 | -13,114 | 0.12% | 14,449,687 |
| 2017-11-01 | 2017-10-30 | 18.340 | 813,106 | -81,498 | 0.13% | 14,912,236 |
| 2017-10-31 | 2017-10-27 | 17.550 | 894,604 | +1,873 | 0.14% | 15,700,197 |
| 2017-10-30 | 2017-10-26 | 18.724 | 892,731 | +26,230 | 0.14% | 16,715,626 |
| 2017-10-27 | 2017-10-25 | 19.493 | 866,501 | -42,155 | 0.13% | 16,890,491 |
| 2017-10-26 | 2017-10-24 | 18.788 | 908,656 | +7,494 | 0.14% | 17,072,008 |
| 2017-10-25 | 2017-10-23 | 19.173 | 901,162 | +22,483 | 0.14% | 17,277,529 |
| 2017-10-24 | 2017-10-20 | 19.173 | 878,679 | +936 | 0.14% | 16,846,474 |
| 2017-10-23 | 2017-10-19 | 18.489 | 877,743 | -55,268 | 0.14% | 16,228,848 |
| 2017-10-20 | 2017-10-18 | 18.874 | 933,011 | -26,230 | 0.14% | 17,609,275 |
| 2017-10-19 | 2017-10-17 | 18.468 | 959,241 | +37,471 | 0.15% | 17,715,209 |
| 2017-10-17 | 2017-10-13 | 18.810 | 921,770 | -16,862 | 0.14% | 17,338,076 |
| 2017-10-16 | 2017-10-12 | 18.724 | 938,632 | +46,838 | 0.15% | 17,575,083 |
| 2017-10-13 | 2017-10-11 | 18.980 | 891,794 | -28,103 | 0.14% | 16,926,561 |
| 2017-10-12 | 2017-10-10 | 19.044 | 919,897 | -21,545 | 0.14% | 17,518,886 |
| 2017-10-11 | 2017-10-09 | 19.471 | 941,442 | +28,103 | 0.15% | 18,331,198 |
| 2017-10-10 | 2017-10-06 | 20.069 | 913,339 | +27,166 | 0.14% | 18,329,993 |
| 2017-10-06 | 2017-10-03 | 19.749 | 886,173 | +19,672 | 0.14% | 17,500,993 |
| 2017-10-04 | 2017-09-29 | 18.639 | 866,501 | -8,431 | 0.13% | 16,150,492 |
| 2017-10-03 | 2017-09-28 | 18.254 | 874,932 | +37,470 | 0.14% | 15,971,395 |
| 2017-09-29 | 2017-09-27 | 18.425 | 837,462 | -58,079 | 0.13% | 15,430,441 |
| 2017-09-28 | 2017-09-26 | 17.443 | 895,541 | -6,557 | 0.14% | 15,621,041 |
| 2017-09-27 | 2017-09-25 | 17.550 | 902,098 | -86,182 | 0.14% | 15,831,715 |
| 2017-09-26 | 2017-09-22 | 18.041 | 988,280 | +21,545 | 0.15% | 17,829,499 |
| 2017-09-25 | 2017-09-21 | 18.340 | 966,735 | -26,229 | 0.15% | 17,729,768 |
| 2017-09-22 | 2017-09-20 | 18.489 | 992,964 | -61,826 | 0.15% | 18,359,203 |
| 2017-09-21 | 2017-09-19 | 17.486 | 1,054,790 | +152,692 | 0.16% | 18,443,882 |
| 2017-09-20 | 2017-09-18 | 17.571 | 902,098 | +30,913 | 0.14% | 15,850,975 |
| 2017-09-19 | 2017-09-15 | 17.507 | 871,185 | -21,546 | 0.13% | 15,251,996 |
| 2017-09-18 | 2017-09-14 | 17.678 | 892,731 | -5,620 | 0.14% | 15,781,686 |
| 2017-09-15 | 2017-09-13 | 17.358 | 898,351 | +52,458 | 0.14% | 15,593,336 |
| 2017-09-14 | 2017-09-12 | 14.732 | 845,893 | -28,103 | 0.13% | 12,461,403 |
| 2017-09-13 | 2017-09-11 | 14.753 | 873,996 | -17,798 | 0.14% | 12,894,067 |
| 2017-09-12 | 2017-09-08 | 14.668 | 891,794 | +19,672 | 0.14% | 13,080,481 |
| 2017-09-11 | 2017-09-07 | 14.732 | 872,122 | -29,040 | 0.13% | 12,847,800 |
| 2017-09-08 | 2017-09-06 | 14.732 | 901,162 | -32,786 | 0.14% | 13,275,607 |
| 2017-09-07 | 2017-09-05 | 14.817 | 933,948 | +23,419 | 0.14% | 13,838,359 |
| 2017-09-06 | 2017-09-04 | 14.155 | 910,529 | -14,988 | 0.14% | 12,888,719 |
| 2017-09-05 | 2017-09-01 | 14.497 | 925,517 | +63,699 | 0.14% | 13,417,037 |
| 2017-09-04 | 2017-08-31 | 14.177 | 861,818 | +44,028 | 0.13% | 12,217,605 |
| 2017-09-01 | 2017-08-30 | 13.579 | 817,790 | +6,557 | 0.13% | 11,104,560 |
| 2017-08-31 | 2017-08-29 | 13.707 | 811,233 | -9,367 | 0.13% | 11,119,444 |
| 2017-08-29 | 2017-08-25 | 13.878 | 820,600 | +936 | 0.13% | 11,387,996 |
| 2017-08-28 | 2017-08-24 | 13.750 | 819,664 | +17,799 | 0.13% | 11,270,006 |
| 2017-08-25 | 2017-08-22 | 13.664 | 801,865 | +9,367 | 0.12% | 10,956,798 |
| 2017-08-24 | 2017-08-21 | 13.792 | 792,498 | -936 | 0.12% | 10,930,326 |
| 2017-08-22 | 2017-08-18 | 13.814 | 793,434 | +936 | 0.12% | 10,960,176 |
| 2017-08-21 | 2017-08-17 | 13.792 | 792,498 | +10,305 | 0.12% | 10,930,326 |
| 2017-08-18 | 2017-08-16 | 14.006 | 782,193 | +5,620 | 0.12% | 10,955,197 |
| 2017-08-17 | 2017-08-15 | 14.347 | 776,573 | -4,683 | 0.12% | 11,141,765 |
| 2017-08-16 | 2017-08-14 | 14.155 | 781,256 | -8,431 | 0.12% | 11,058,834 |
| 2017-08-15 | 2017-08-11 | 13.856 | 789,687 | -5,621 | 0.12% | 10,942,136 |
| 2017-08-14 | 2017-08-10 | 14.091 | 795,308 | -8,431 | 0.12% | 11,206,803 |
| 2017-08-11 | 2017-08-09 | 14.475 | 803,739 | +115,222 | 0.12% | 11,634,485 |
| 2017-08-10 | 2017-08-08 | 14.753 | 688,517 | -14,988 | 0.11% | 10,157,695 |
| 2017-08-09 | 2017-08-07 | 14.561 | 703,505 | +4,683 | 0.11% | 10,243,633 |
| 2017-08-08 | 2017-08-04 | 14.518 | 698,822 | -14,051 | 0.11% | 10,145,604 |
| 2017-08-07 | 2017-08-03 | 14.134 | 712,873 | -30,913 | 0.11% | 10,075,639 |
| 2017-08-04 | 2017-08-02 | 14.262 | 743,786 | -47,775 | 0.12% | 10,607,838 |
| 2017-08-03 | 2017-08-01 | 13.557 | 791,561 | -11,241 | 0.12% | 10,731,503 |
| 2017-08-02 | 2017-07-31 | 13.365 | 802,802 | -1,873 | 0.12% | 10,729,642 |
| 2017-08-01 | 2017-07-28 | 13.365 | 804,675 | -21,546 | 0.12% | 10,754,675 |
| 2017-07-31 | 2017-07-27 | 13.472 | 826,221 | -25,292 | 0.13% | 11,130,842 |
| 2017-07-28 | 2017-07-26 | 13.258 | 851,513 | -10,305 | 0.13% | 11,289,776 |
| 2017-07-27 | 2017-07-25 | 13.387 | 861,818 | -3,747 | 0.13% | 11,536,805 |
| 2017-07-26 | 2017-07-24 | 13.237 | 865,565 | +3,747 | 0.13% | 11,457,604 |
| 2017-07-25 | 2017-07-21 | 13.258 | 861,818 | -21,545 | 0.13% | 11,426,405 |
| 2017-07-24 | 2017-07-20 | 13.130 | 883,363 | +124,589 | 0.14% | 11,598,899 |
| 2017-07-21 | 2017-07-19 | 13.750 | 758,774 | -17,799 | 0.12% | 10,432,797 |
| 2017-07-20 | 2017-07-18 | 13.451 | 776,573 | +20,609 | 0.12% | 10,445,405 |
| 2017-07-19 | 2017-07-17 | 13.557 | 755,964 | -6,557 | 0.12% | 10,248,900 |
| 2017-07-18 | 2017-07-14 | 13.963 | 762,521 | -2,811 | 0.12% | 10,647,116 |
| 2017-07-17 | 2017-07-13 | 14.177 | 765,332 | -26,229 | 0.12% | 10,849,766 |
| 2017-07-14 | 2017-07-12 | 13.557 | 791,561 | -4,684 | 0.12% | 10,731,503 |
| 2017-07-13 | 2017-07-11 | 13.579 | 796,245 | -10,304 | 0.12% | 10,812,006 |
| 2017-07-12 | 2017-07-10 | 13.408 | 806,549 | -15,925 | 0.12% | 10,814,161 |
| 2017-07-11 | 2017-07-07 | 13.365 | 822,474 | +8,431 | 0.13% | 10,992,563 |
| 2017-07-10 | 2017-07-06 | 13.643 | 814,043 | +2,810 | 0.13% | 11,105,820 |
| 2017-07-07 | 2017-07-05 | 13.621 | 811,233 | -14,988 | 0.13% | 11,050,164 |
| 2017-07-06 | 2017-07-04 | 13.621 | 826,221 | -14,051 | 0.13% | 11,254,322 |
| 2017-07-05 | 2017-07-03 | 13.920 | 840,272 | -1,874 | 0.13% | 11,696,877 |
| 2017-07-04 | 2017-06-30 | 13.621 | 842,146 | +937 | 0.13% | 11,471,244 |
| 2017-07-03 | 2017-06-29 | 13.194 | 841,209 | -30,913 | 0.13% | 11,099,280 |
| 2017-06-30 | 2017-06-28 | 13.002 | 872,122 | -53,395 | 0.13% | 11,339,580 |
| 2017-06-29 | 2017-06-27 | 13.024 | 925,517 | +11,241 | 0.14% | 12,053,597 |
| 2017-06-28 | 2017-06-26 | 13.066 | 914,276 | +37,470 | 0.14% | 11,946,238 |
| 2017-06-27 | 2017-06-23 | 13.387 | 876,806 | +16,862 | 0.14% | 11,737,443 |
| 2017-06-26 | 2017-06-22 | 13.771 | 859,944 | -26,229 | 0.13% | 11,842,198 |
| 2017-06-23 | 2017-06-21 | 13.194 | 886,173 | +107,727 | 0.14% | 11,692,555 |
| 2017-06-22 | 2017-06-20 | 14.540 | 778,446 | +81,498 | 0.12% | 11,318,218 |
| 2017-06-21 | 2017-06-19 | 14.753 | 696,948 | +4,684 | 0.11% | 10,282,077 |
| 2017-06-20 | 2017-06-16 | 14.732 | 692,264 | +3,747 | 0.11% | 10,198,194 |
| 2017-06-19 | 2017-06-15 | 14.774 | 688,517 | +936 | 0.11% | 10,172,395 |
| 2017-06-16 | 2017-06-14 | 14.902 | 687,581 | +9,368 | 0.11% | 10,246,646 |
| 2017-06-15 | 2017-06-13 | 14.945 | 678,213 | +2,810 | 0.10% | 10,136,000 |
| 2017-06-14 | 2017-06-12 | 14.774 | 675,403 | +1,874 | 0.10% | 9,978,644 |
| 2017-06-13 | 2017-06-09 | 15.137 | 673,529 | -44,028 | 0.10% | 10,195,416 |
| 2017-06-12 | 2017-06-08 | 15.756 | 717,557 | +5,621 | 0.11% | 11,306,162 |
| 2017-06-09 | 2017-06-07 | 15.073 | 711,936 | -61,826 | 0.11% | 10,731,195 |
| 2017-06-08 | 2017-06-06 | 15.244 | 773,762 | -7,494 | 0.12% | 11,795,274 |
| 2017-06-07 | 2017-06-05 | 15.137 | 781,256 | -24,356 | 0.12% | 11,826,113 |
| 2017-06-06 | 2017-06-02 | 15.308 | 805,612 | +13,114 | 0.12% | 12,332,398 |
| 2017-06-05 | 2017-06-01 | 15.116 | 792,498 | +3,747 | 0.12% | 11,979,367 |
| 2017-06-02 | 2017-05-31 | 14.369 | 788,751 | +14,052 | 0.12% | 11,333,327 |
| 2017-06-01 | 2017-05-29 | 14.475 | 774,699 | +5,620 | 0.12% | 11,214,118 |
| 2017-05-31 | 2017-05-26 | 14.390 | 769,079 | +17,799 | 0.12% | 11,067,086 |
| 2017-05-29 | 2017-05-25 | 14.881 | 751,280 | -9,368 | 0.12% | 11,179,877 |
| 2017-05-26 | 2017-05-24 | 14.796 | 760,648 | -39,344 | 0.12% | 11,254,324 |
| 2017-05-25 | 2017-05-23 | 14.347 | 799,992 | +23,419 | 0.12% | 11,477,766 |
| 2017-05-24 | 2017-05-22 | 14.881 | 776,573 | -16,861 | 0.12% | 11,556,265 |
| 2017-05-23 | 2017-05-19 | 14.774 | 793,434 | +22,482 | 0.12% | 11,722,476 |
| 2017-05-22 | 2017-05-18 | 14.881 | 770,952 | +21,545 | 0.12% | 11,472,619 |
| 2017-05-19 | 2017-05-17 | 15.863 | 749,407 | +36,534 | 0.12% | 11,888,005 |
| 2017-05-18 | 2017-05-16 | 16.205 | 712,873 | -20,609 | 0.11% | 11,551,979 |
| 2017-05-17 | 2017-05-15 | 15.265 | 733,482 | -45,901 | 0.11% | 11,196,904 |
| 2017-05-16 | 2017-05-12 | 15.095 | 779,383 | -2,810 | 0.12% | 11,764,481 |
| 2017-05-15 | 2017-05-11 | 14.817 | 782,193 | +38,407 | 0.12% | 11,589,797 |
| 2017-05-12 | 2017-05-10 | 15.116 | 743,786 | -34,660 | 0.12% | 11,243,038 |
| 2017-05-11 | 2017-05-09 | 14.605 | 778,446 | +7,494 | 0.12% | 11,368,968 |
| 2017-05-10 | 2017-05-08 | 14.626 | 770,952 | -54,456 | 0.12% | 11,276,127 |
| 2017-05-09 | 2017-05-05 | 14.109 | 825,408 | +26,925 | 0.13% | 11,645,894 |
| 2017-05-08 | 2017-05-04 | 14.583 | 798,483 | -928 | 0.13% | 11,644,402 |
| 2017-05-05 | 2017-05-02 | 14.691 | 799,411 | -21,355 | 0.13% | 11,744,035 |
| 2017-05-04 | 2017-04-28 | 14.669 | 820,766 | +18,569 | 0.13% | 12,040,079 |
| 2017-05-02 | 2017-04-27 | 14.669 | 802,197 | -81,705 | 0.13% | 11,767,684 |
| 2017-04-28 | 2017-04-26 | 14.045 | 883,902 | -140,199 | 0.14% | 12,414,081 |
| 2017-04-27 | 2017-04-25 | 12.903 | 1,024,101 | +41,781 | 0.16% | 13,213,944 |
| 2017-04-26 | 2017-04-24 | 12.925 | 982,320 | +38,068 | 0.16% | 12,696,005 |
| 2017-04-25 | 2017-04-21 | 12.968 | 944,252 | +9,284 | 0.15% | 12,244,675 |
| 2017-04-24 | 2017-04-20 | 13.205 | 934,968 | -75,206 | 0.15% | 12,345,824 |
| 2017-04-21 | 2017-04-19 | 12.752 | 1,010,174 | -17,641 | 0.16% | 12,881,925 |
| 2017-04-20 | 2017-04-18 | 12.774 | 1,027,815 | -20,426 | 0.16% | 13,129,026 |
| 2017-04-19 | 2017-04-13 | 13.161 | 1,048,241 | -5,571 | 0.17% | 13,796,382 |
| 2017-04-18 | 2017-04-12 | 13.334 | 1,053,812 | -7,427 | 0.17% | 14,051,305 |
| 2017-04-13 | 2017-04-11 | 13.248 | 1,061,239 | +24,140 | 0.17% | 14,058,895 |
| 2017-04-12 | 2017-04-10 | 13.571 | 1,037,099 | -5,571 | 0.16% | 14,074,197 |
| 2017-04-11 | 2017-04-07 | 13.334 | 1,042,670 | -46,423 | 0.17% | 13,902,739 |
| 2017-04-10 | 2017-04-06 | 12.860 | 1,089,093 | +49,208 | 0.17% | 14,005,614 |
| 2017-04-07 | 2017-04-05 | 12.903 | 1,039,885 | +5,571 | 0.16% | 13,417,605 |
| 2017-04-06 | 2017-04-03 | 12.709 | 1,034,314 | -1,857 | 0.16% | 13,145,202 |
| 2017-04-05 | 2017-03-31 | 12.623 | 1,036,171 | -11,141 | 0.16% | 13,079,523 |
| 2017-04-03 | 2017-03-30 | 12.343 | 1,047,312 | +1,857 | 0.17% | 12,926,875 |
| 2017-03-31 | 2017-03-29 | 12.494 | 1,045,455 | +25,068 | 0.17% | 13,061,594 |
| 2017-03-30 | 2017-03-28 | 12.580 | 1,020,387 | -4,642 | 0.16% | 12,836,323 |
| 2017-03-29 | 2017-03-27 | 12.472 | 1,025,029 | -22,283 | 0.16% | 12,784,318 |
| 2017-03-28 | 2017-03-24 | 12.601 | 1,047,312 | +30,639 | 0.17% | 13,197,595 |
| 2017-03-27 | 2017-03-23 | 13.097 | 1,016,673 | +14,856 | 0.16% | 13,315,201 |
| 2017-03-24 | 2017-03-22 | 12.925 | 1,001,817 | +21,354 | 0.16% | 12,947,994 |
| 2017-03-23 | 2017-03-21 | 13.032 | 980,463 | +13,927 | 0.16% | 12,777,604 |
| 2017-03-22 | 2017-03-20 | 13.248 | 966,536 | +13,927 | 0.15% | 12,804,305 |
| 2017-03-21 | 2017-03-17 | 13.743 | 952,609 | +9,285 | 0.15% | 13,091,765 |
| 2017-03-20 | 2017-03-16 | 12.537 | 943,324 | -8,356 | 0.15% | 11,826,241 |
| 2017-03-17 | 2017-03-15 | 12.601 | 951,680 | -27,854 | 0.15% | 11,992,498 |
| 2017-03-16 | 2017-03-14 | 12.881 | 979,534 | -12,999 | 0.16% | 12,617,798 |
| 2017-03-15 | 2017-03-13 | 12.731 | 992,533 | +25,997 | 0.16% | 12,635,583 |
| 2017-03-14 | 2017-03-10 | 12.278 | 966,536 | -38,067 | 0.15% | 11,867,405 |
| 2017-03-13 | 2017-03-09 | 11.934 | 1,004,603 | -43,638 | 0.16% | 11,988,562 |
| 2017-03-10 | 2017-03-08 | 11.654 | 1,048,241 | -11,141 | 0.17% | 12,215,782 |
| 2017-03-09 | 2017-03-07 | 11.330 | 1,059,382 | +928 | 0.17% | 12,003,315 |
| 2017-03-07 | 2017-03-03 | 10.900 | 1,058,454 | -2,785 | 0.17% | 11,536,800 |
| 2017-03-06 | 2017-03-02 | 10.900 | 1,061,239 | -12,999 | 0.17% | 11,567,156 |
| 2017-03-03 | 2017-03-01 | 11.050 | 1,074,238 | -19,498 | 0.17% | 11,870,820 |
| 2017-03-02 | 2017-02-28 | 11.050 | 1,093,736 | +23,212 | 0.17% | 12,086,282 |
| 2017-03-01 | 2017-02-27 | 11.244 | 1,070,524 | -14,856 | 0.17% | 12,037,319 |
| 2017-02-27 | 2017-02-23 | 11.460 | 1,085,380 | +22,284 | 0.17% | 12,438,165 |
| 2017-02-24 | 2017-02-22 | 11.029 | 1,063,096 | -9,285 | 0.17% | 11,724,796 |
| 2017-02-23 | 2017-02-21 | 10.857 | 1,072,381 | -12,070 | 0.17% | 11,642,400 |
| 2017-02-22 | 2017-02-20 | 10.878 | 1,084,451 | +29,711 | 0.17% | 11,796,799 |
| 2017-02-21 | 2017-02-17 | 10.943 | 1,054,740 | -30,640 | 0.17% | 11,541,759 |
| 2017-02-20 | 2017-02-16 | 11.330 | 1,085,380 | -9,284 | 0.17% | 12,297,885 |
| 2017-02-17 | 2017-02-15 | 11.417 | 1,094,664 | -12,999 | 0.17% | 12,497,397 |
| 2017-02-16 | 2017-02-14 | 11.330 | 1,107,663 | -212,619 | 0.18% | 12,550,362 |
| 2017-02-15 | 2017-02-13 | 11.503 | 1,320,282 | -36,210 | 0.21% | 15,186,959 |
| 2017-02-14 | 2017-02-10 | 11.287 | 1,356,492 | +21,354 | 0.21% | 15,311,276 |
| 2017-02-13 | 2017-02-09 | 11.266 | 1,335,138 | +87,276 | 0.21% | 15,041,485 |
| 2017-02-10 | 2017-02-08 | 10.253 | 1,247,862 | +77,063 | 0.20% | 12,794,884 |
| 2017-02-09 | 2017-02-07 | 10.383 | 1,170,799 | +10,213 | 0.19% | 12,156,043 |
| 2017-02-08 | 2017-02-06 | 10.512 | 1,160,586 | -15,783 | 0.18% | 12,200,005 |
| 2017-02-07 | 2017-02-03 | 10.340 | 1,176,369 | -29,711 | 0.19% | 12,163,195 |
| 2017-02-06 | 2017-02-02 | 10.124 | 1,206,080 | +16,712 | 0.19% | 12,210,595 |
| 2017-02-03 | 2017-02-01 | 10.146 | 1,189,368 | +7,428 | 0.19% | 12,067,019 |
| 2017-02-02 | 2017-01-27 | 10.124 | 1,181,940 | +24,140 | 0.19% | 11,966,197 |
| 2017-02-01 | 2017-01-25 | 10.361 | 1,157,800 | -29,711 | 0.18% | 11,996,139 |
| 2017-01-26 | 2017-01-24 | 10.789 | 1,187,511 | +12,070 | 0.19% | 12,812,222 |
| 2017-01-25 | 2017-01-23 | 10.767 | 1,175,441 | +21,114 | 0.19% | 12,656,377 |
| 2017-01-24 | 2017-01-20 | 10.637 | 1,154,327 | -6,424 | 0.18% | 12,278,075 |
| 2017-01-20 | 2017-01-18 | 10.637 | 1,160,751 | +19,270 | 0.19% | 12,346,404 |
| 2017-01-19 | 2017-01-17 | 10.571 | 1,141,481 | +6,423 | 0.18% | 12,066,798 |
| 2017-01-18 | 2017-01-16 | 10.615 | 1,135,058 | +10,093 | 0.18% | 12,048,379 |
| 2017-01-17 | 2017-01-13 | 10.549 | 1,124,965 | -9,175 | 0.18% | 11,867,684 |
| 2017-01-16 | 2017-01-12 | 10.419 | 1,134,140 | -20,187 | 0.18% | 11,816,155 |
| 2017-01-13 | 2017-01-11 | 10.702 | 1,154,327 | +5,505 | 0.18% | 12,353,555 |
| 2017-01-12 | 2017-01-10 | 10.201 | 1,148,822 | +15,599 | 0.18% | 11,718,721 |
| 2017-01-11 | 2017-01-09 | 10.157 | 1,133,223 | +44,044 | 0.18% | 11,510,201 |
| 2017-01-10 | 2017-01-06 | 10.462 | 1,089,179 | -6,423 | 0.17% | 11,395,204 |
| 2017-01-09 | 2017-01-05 | 10.310 | 1,095,602 | +55,973 | 0.18% | 11,295,243 |
| 2017-01-06 | 2017-01-04 | 10.724 | 1,039,629 | +1,835 | 0.17% | 11,148,722 |
| 2017-01-05 | 2017-01-03 | 11.007 | 1,037,794 | +8,259 | 0.17% | 11,423,104 |
| 2017-01-04 | 2016-12-30 | 11.203 | 1,029,535 | -3,671 | 0.16% | 11,534,157 |
| 2016-12-30 | 2016-12-28 | 11.334 | 1,033,206 | -13,764 | 0.17% | 11,710,404 |
| 2016-12-29 | 2016-12-23 | 11.465 | 1,046,970 | -10,093 | 0.17% | 12,003,326 |
| 2016-12-28 | 2016-12-22 | 11.639 | 1,057,063 | -2,753 | 0.17% | 12,303,360 |
| 2016-12-23 | 2016-12-21 | 11.552 | 1,059,816 | -64,231 | 0.17% | 12,243,003 |
| 2016-12-22 | 2016-12-20 | 11.312 | 1,124,047 | -27,528 | 0.18% | 12,715,500 |
| 2016-12-21 | 2016-12-19 | 10.833 | 1,151,575 | -5,505 | 0.18% | 12,474,703 |
| 2016-12-20 | 2016-12-16 | 10.658 | 1,157,080 | -22,940 | 0.19% | 12,332,578 |
| 2016-12-19 | 2016-12-15 | 10.615 | 1,180,020 | -15,599 | 0.19% | 12,525,640 |
| 2016-12-16 | 2016-12-14 | 10.876 | 1,195,619 | -36,704 | 0.19% | 13,003,940 |
| 2016-12-15 | 2016-12-13 | 10.942 | 1,232,323 | -33,950 | 0.20% | 13,483,725 |
| 2016-12-14 | 2016-12-12 | 10.876 | 1,266,273 | -73,408 | 0.20% | 13,772,396 |
| 2016-12-13 | 2016-12-09 | 11.029 | 1,339,681 | -78,912 | 0.21% | 14,775,205 |
| 2016-12-12 | 2016-12-08 | 11.138 | 1,418,593 | +33,033 | 0.23% | 15,800,118 |
| 2016-12-09 | 2016-12-07 | 11.552 | 1,385,560 | +26,610 | 0.22% | 16,006,000 |
| 2016-12-08 | 2016-12-06 | 11.421 | 1,358,950 | +8,258 | 0.22% | 15,520,881 |
| 2016-12-07 | 2016-12-05 | 11.203 | 1,350,692 | +19,270 | 0.22% | 15,132,165 |
| 2016-12-06 | 2016-12-02 | 11.072 | 1,331,422 | -18,352 | 0.21% | 14,742,158 |
| 2016-12-05 | 2016-12-01 | 10.898 | 1,349,774 | +3,670 | 0.22% | 14,710,000 |
| 2016-12-02 | 2016-11-30 | 10.724 | 1,346,104 | -47,714 | 0.22% | 14,435,284 |
| 2016-12-01 | 2016-11-29 | 11.203 | 1,393,818 | +95,429 | 0.22% | 15,615,317 |
| 2016-11-30 | 2016-11-28 | 10.135 | 1,298,389 | +81,665 | 0.21% | 13,159,500 |
| 2016-11-29 | 2016-11-25 | 10.004 | 1,216,724 | +1,836 | 0.19% | 12,172,685 |
| 2016-11-25 | 2016-11-23 | 10.157 | 1,214,888 | -7,341 | 0.19% | 12,339,676 |
| 2016-11-24 | 2016-11-22 | 10.179 | 1,222,229 | +4,588 | 0.20% | 12,440,879 |
| 2016-11-23 | 2016-11-21 | 9.808 | 1,217,641 | +47,715 | 0.20% | 11,942,999 |
| 2016-11-22 | 2016-11-18 | 9.961 | 1,169,926 | -16,517 | 0.19% | 11,653,495 |
| 2016-11-21 | 2016-11-17 | 9.939 | 1,186,443 | +5,505 | 0.19% | 11,792,159 |
| 2016-11-18 | 2016-11-16 | 10.157 | 1,180,938 | -75,242 | 0.19% | 11,994,844 |
| 2016-11-17 | 2016-11-15 | 9.438 | 1,256,180 | +47,715 | 0.20% | 11,855,541 |
| 2016-11-16 | 2016-11-14 | 9.569 | 1,208,465 | +102,770 | 0.19% | 11,563,258 |
| 2016-11-15 | 2016-11-11 | 10.026 | 1,105,695 | -57,808 | 0.18% | 11,085,998 |
| 2016-11-14 | 2016-11-10 | 10.484 | 1,163,503 | -2,753 | 0.19% | 12,198,156 |
| 2016-11-11 | 2016-11-09 | 10.484 | 1,166,256 | -102,770 | 0.19% | 12,227,019 |
| 2016-11-10 | 2016-11-08 | 10.920 | 1,269,026 | +58,726 | 0.20% | 13,857,658 |
| 2016-11-09 | 2016-11-07 | 11.617 | 1,210,300 | +11,011 | 0.19% | 14,060,535 |
| 2016-11-08 | 2016-11-04 | 11.530 | 1,199,289 | -21,105 | 0.19% | 13,828,056 |
| 2016-11-07 | 2016-11-03 | 11.705 | 1,220,394 | +92,677 | 0.20% | 14,284,201 |
| 2016-11-04 | 2016-11-02 | 12.533 | 1,127,717 | +18,351 | 0.18% | 14,133,495 |
| 2016-11-03 | 2016-11-01 | 12.228 | 1,109,366 | +139,474 | 0.18% | 13,564,985 |
| 2016-11-02 | 2016-10-31 | 11.879 | 969,892 | -43,127 | 0.16% | 11,521,300 |
| 2016-11-01 | 2016-10-28 | 12.184 | 1,013,019 | -5,505 | 0.16% | 12,342,724 |
| 2016-10-31 | 2016-10-27 | 12.337 | 1,018,524 | -4,588 | 0.16% | 12,565,197 |
| 2016-10-28 | 2016-10-26 | 12.555 | 1,023,112 | -27,528 | 0.16% | 12,844,798 |
| 2016-10-27 | 2016-10-25 | 11.835 | 1,050,640 | +97,265 | 0.17% | 12,434,702 |
| 2016-10-26 | 2016-10-24 | 12.271 | 953,375 | -11,011 | 0.15% | 11,699,135 |
| 2016-10-25 | 2016-10-20 | 12.620 | 964,386 | +50,467 | 0.15% | 12,170,574 |
| 2016-10-24 | 2016-10-19 | 12.882 | 913,919 | +5,505 | 0.15% | 11,772,719 |
| 2016-10-20 | 2016-10-18 | 13.274 | 908,414 | +10,094 | 0.15% | 12,058,207 |
| 2016-10-19 | 2016-10-17 | 13.078 | 898,320 | +18,352 | 0.14% | 11,748,000 |
| 2016-10-18 | 2016-10-14 | 13.426 | 879,968 | +10,093 | 0.14% | 11,814,877 |
| 2016-10-17 | 2016-10-13 | 13.732 | 869,875 | -98,182 | 0.14% | 11,944,803 |
| 2016-10-14 | 2016-10-12 | 14.233 | 968,057 | -20,187 | 0.16% | 13,778,303 |
| 2016-10-13 | 2016-10-11 | 14.952 | 988,244 | -28,445 | 0.16% | 14,776,443 |
| 2016-10-12 | 2016-10-07 | 14.756 | 1,016,689 | +39,456 | 0.16% | 15,002,319 |
| 2016-10-11 | 2016-10-06 | 15.127 | 977,233 | +31,198 | 0.16% | 14,782,204 |
| 2016-10-07 | 2016-10-05 | 15.323 | 946,035 | +24,775 | 0.15% | 14,495,865 |
| 2016-10-06 | 2016-10-04 | 15.519 | 921,260 | +14,682 | 0.15% | 14,296,964 |
| 2016-10-05 | 2016-10-03 | 15.780 | 906,578 | -22,022 | 0.15% | 14,306,235 |
| 2016-10-04 | 2016-09-30 | 15.584 | 928,600 | -51,385 | 0.15% | 14,471,593 |
| 2016-10-03 | 2016-09-29 | 15.671 | 979,985 | -28,446 | 0.16% | 15,357,832 |
| 2016-09-30 | 2016-09-28 | 15.061 | 1,008,431 | -13,764 | 0.16% | 15,188,184 |
| 2016-09-29 | 2016-09-27 | 15.039 | 1,022,195 | +20,187 | 0.16% | 15,373,206 |
| 2016-09-28 | 2016-09-26 | 15.127 | 1,002,008 | -49,549 | 0.16% | 15,156,966 |
| 2016-09-27 | 2016-09-23 | 15.170 | 1,051,557 | +36,703 | 0.17% | 15,952,313 |
| 2016-09-26 | 2016-09-22 | 15.301 | 1,014,854 | -20,187 | 0.16% | 15,528,242 |
| 2016-09-23 | 2016-09-21 | 15.366 | 1,035,041 | +103,688 | 0.17% | 15,904,802 |
| 2016-09-22 | 2016-09-20 | 15.671 | 931,353 | -34,869 | 0.15% | 14,595,696 |
| 2016-09-21 | 2016-09-19 | 14.909 | 966,222 | -31,198 | 0.15% | 14,405,045 |
| 2016-09-20 | 2016-09-15 | 14.429 | 997,420 | -33,950 | 0.16% | 14,391,885 |
| 2016-09-19 | 2016-09-14 | 13.666 | 1,031,370 | -2,753 | 0.17% | 14,094,953 |
| 2016-09-15 | 2016-09-13 | 13.623 | 1,034,123 | +38,539 | 0.17% | 14,087,497 |
| 2016-09-14 | 2016-09-12 | 13.601 | 995,584 | +151,402 | 0.16% | 13,540,793 |
| 2016-09-13 | 2016-09-09 | 14.647 | 844,182 | -15,599 | 0.14% | 12,364,796 |
| 2016-09-12 | 2016-09-08 | 14.255 | 859,781 | +44,044 | 0.14% | 12,255,956 |
| 2016-09-09 | 2016-09-07 | 14.298 | 815,737 | -1,835 | 0.13% | 11,663,680 |
| 2016-09-08 | 2016-09-06 | 14.364 | 817,572 | -173,425 | 0.13% | 11,743,378 |
| 2016-09-07 | 2016-09-05 | 13.841 | 990,997 | -189,023 | 0.16% | 13,716,006 |
| 2016-09-06 | 2016-09-02 | 12.576 | 1,180,020 | +44,044 | 0.19% | 14,840,440 |
| 2016-09-05 | 2016-09-01 | 12.489 | 1,135,976 | +44,045 | 0.18% | 14,187,484 |
| 2016-09-02 | 2016-08-31 | 12.707 | 1,091,931 | -31,198 | 0.17% | 13,875,395 |
| 2016-09-01 | 2016-08-30 | 12.794 | 1,123,129 | -46,797 | 0.18% | 14,369,755 |
| 2016-08-31 | 2016-08-29 | 11.988 | 1,169,926 | -23,858 | 0.19% | 14,024,994 |
| 2016-08-30 | 2016-08-26 | 12.206 | 1,193,784 | -11,928 | 0.19% | 14,571,202 |
| 2016-08-29 | 2016-08-25 | 11.879 | 1,205,712 | -5,506 | 0.19% | 14,322,594 |
| 2016-08-26 | 2016-08-24 | 12.119 | 1,211,218 | +15,599 | 0.19% | 14,678,400 |
| 2016-08-25 | 2016-08-23 | 12.097 | 1,195,619 | -211,046 | 0.19% | 14,463,300 |
| 2016-08-24 | 2016-08-22 | 12.642 | 1,406,665 | +18,352 | 0.23% | 17,782,806 |
| 2016-08-23 | 2016-08-19 | 12.816 | 1,388,313 | +14,682 | 0.22% | 17,792,883 |
| 2016-08-22 | 2016-08-18 | 12.991 | 1,373,631 | +56,890 | 0.22% | 17,844,236 |
| 2016-08-19 | 2016-08-17 | 12.642 | 1,316,741 | +239,491 | 0.21% | 16,646,003 |
| 2016-08-18 | 2016-08-16 | 11.814 | 1,077,250 | -292,711 | 0.17% | 12,726,161 |
| 2016-08-17 | 2016-08-15 | 12.337 | 1,369,961 | +67,902 | 0.22% | 16,900,760 |
| 2016-08-16 | 2016-08-12 | 12.773 | 1,302,059 | +69,736 | 0.21% | 16,630,675 |
| 2016-08-15 | 2016-08-11 | 13.078 | 1,232,323 | -30,280 | 0.20% | 16,116,006 |
| 2016-08-12 | 2016-08-10 | 12.664 | 1,262,603 | +36,704 | 0.20% | 15,989,120 |
| 2016-08-11 | 2016-08-09 | 13.012 | 1,225,899 | -44,962 | 0.20% | 15,951,834 |
| 2016-08-10 | 2016-08-08 | 13.601 | 1,270,861 | -3,671 | 0.20% | 17,284,796 |
| 2016-08-09 | 2016-08-05 | 14.059 | 1,274,532 | -40,374 | 0.20% | 17,918,105 |
| 2016-08-08 | 2016-08-04 | 13.644 | 1,314,906 | -194,529 | 0.21% | 17,941,165 |
| 2016-08-05 | 2016-08-03 | 12.249 | 1,509,435 | +162,414 | 0.24% | 18,489,805 |
| 2016-08-04 | 2016-08-01 | 13.841 | 1,347,021 | +222,056 | 0.22% | 18,643,597 |
| 2016-08-03 | 2016-07-29 | 14.495 | 1,124,965 | +247,750 | 0.18% | 16,305,806 |
| 2016-08-01 | 2016-07-28 | 18.091 | 877,215 | +84,418 | 0.14% | 15,869,592 |
| 2016-07-29 | 2016-07-27 | 18.679 | 792,797 | -21,105 | 0.13% | 14,808,955 |
| 2016-07-28 | 2016-07-26 | 18.461 | 813,902 | +16,517 | 0.13% | 15,025,784 |
| 2016-07-27 | 2016-07-25 | 18.461 | 797,385 | -4,588 | 0.13% | 14,720,857 |
| 2016-07-26 | 2016-07-22 | 17.786 | 801,973 | +10,093 | 0.13% | 14,263,678 |
| 2016-07-25 | 2016-07-21 | 18.091 | 791,880 | -22,022 | 0.13% | 14,325,806 |
| 2016-07-22 | 2016-07-20 | 17.873 | 813,902 | +67,902 | 0.13% | 14,546,804 |
| 2016-07-21 | 2016-07-19 | 17.088 | 746,000 | -11,929 | 0.12% | 12,747,837 |
| 2016-07-20 | 2016-07-18 | 16.565 | 757,929 | -8,258 | 0.12% | 12,555,203 |
| 2016-07-19 | 2016-07-15 | 16.325 | 766,187 | +7,341 | 0.12% | 12,508,298 |
| 2016-07-18 | 2016-07-14 | 16.151 | 758,846 | +9,175 | 0.12% | 12,256,133 |
| 2016-07-15 | 2016-07-13 | 16.107 | 749,671 | -55,972 | 0.12% | 12,075,267 |
| 2016-07-14 | 2016-07-12 | 15.650 | 805,643 | +15,599 | 0.13% | 12,608,072 |
| 2016-07-13 | 2016-07-11 | 15.824 | 790,044 | +38,538 | 0.13% | 12,501,713 |
| 2016-07-12 | 2016-07-08 | 16.107 | 751,506 | -19,269 | 0.12% | 12,104,825 |
| 2016-07-11 | 2016-07-07 | 15.911 | 770,775 | -33,951 | 0.12% | 12,263,998 |
| 2016-07-08 | 2016-07-06 | 15.933 | 804,726 | -2,753 | 0.13% | 12,821,742 |
| 2016-07-07 | 2016-07-05 | 15.475 | 807,479 | +42,209 | 0.13% | 12,496,005 |
| 2016-07-06 | 2016-07-04 | 15.650 | 765,270 | +10,094 | 0.12% | 11,976,247 |
| 2016-07-05 | 2016-06-30 | 15.170 | 755,176 | +11,011 | 0.12% | 11,456,159 |
| 2016-07-04 | 2016-06-29 | 14.560 | 744,165 | -17,434 | 0.12% | 10,834,960 |
| 2016-06-30 | 2016-06-28 | 14.429 | 761,599 | +23,857 | 0.12% | 10,989,197 |
| 2016-06-29 | 2016-06-27 | 14.712 | 737,742 | +8,258 | 0.12% | 10,854,002 |
| 2016-06-28 | 2016-06-24 | 14.451 | 729,484 | -33,950 | 0.12% | 10,541,706 |
| 2016-06-27 | 2016-06-23 | 14.255 | 763,434 | +18,351 | 0.12% | 10,882,555 |
| 2016-06-24 | 2016-06-22 | 14.756 | 745,083 | -28,445 | 0.12% | 10,994,486 |
| 2016-06-23 | 2016-06-21 | 14.756 | 773,528 | -1,835 | 0.12% | 11,414,222 |
| 2016-06-22 | 2016-06-20 | 14.647 | 775,363 | +7,341 | 0.12% | 11,356,799 |
| 2016-06-21 | 2016-06-17 | 14.538 | 768,022 | -8,259 | 0.12% | 11,165,575 |
| 2016-06-20 | 2016-06-16 | 14.364 | 776,281 | +11,011 | 0.12% | 11,150,285 |
| 2016-06-17 | 2016-06-15 | 14.734 | 765,270 | -5,505 | 0.12% | 11,275,686 |
| 2016-06-16 | 2016-06-14 | 13.993 | 770,775 | +6,423 | 0.12% | 10,785,599 |
| 2016-06-15 | 2016-06-13 | 13.732 | 764,352 | +8,258 | 0.12% | 10,495,800 |
| 2016-06-14 | 2016-06-10 | 14.168 | 756,094 | -1,835 | 0.12% | 10,712,005 |
| 2016-06-13 | 2016-06-08 | 14.952 | 757,929 | +3,671 | 0.12% | 11,332,722 |
| 2016-06-10 | 2016-06-07 | 14.734 | 754,258 | +6,423 | 0.12% | 11,113,433 |
| 2016-06-08 | 2016-06-06 | 15.236 | 747,835 | -918 | 0.12% | 11,393,694 |
| 2016-06-07 | 2016-06-03 | 14.603 | 748,753 | -11,011 | 0.12% | 10,934,401 |
| 2016-06-06 | 2016-06-02 | 14.451 | 759,764 | -918 | 0.12% | 10,979,280 |
| 2016-06-03 | 2016-06-01 | 14.189 | 760,682 | +71,572 | 0.12% | 10,793,585 |
| 2016-06-02 | 2016-05-31 | 15.192 | 689,110 | +20,187 | 0.11% | 10,468,945 |
| 2016-06-01 | 2016-05-30 | 14.059 | 668,923 | +3,671 | 0.11% | 9,404,105 |
| 2016-05-31 | 2016-05-27 | 13.862 | 665,252 | +2,752 | 0.11% | 9,221,996 |
| 2016-05-30 | 2016-05-26 | 13.797 | 662,500 | +38,539 | 0.11% | 9,140,526 |
| 2016-05-27 | 2016-05-25 | 13.579 | 623,961 | +8,259 | 0.10% | 8,472,803 |
| 2016-05-26 | 2016-05-24 | 12.707 | 615,702 | -9,176 | 0.10% | 7,823,854 |
| 2016-05-25 | 2016-05-23 | 12.576 | 624,878 | +14,681 | 0.10% | 7,858,735 |
| 2016-05-24 | 2016-05-20 | 12.206 | 610,197 | -26,610 | 0.10% | 7,448,001 |
| 2016-05-23 | 2016-05-19 | 12.620 | 636,807 | +9,176 | 0.10% | 8,036,519 |
| 2016-05-20 | 2016-05-18 | 12.882 | 627,631 | -13,764 | 0.10% | 8,084,878 |
| 2016-05-19 | 2016-05-17 | 12.925 | 641,395 | -109,193 | 0.10% | 8,290,140 |
| 2016-05-17 | 2016-05-13 | 12.838 | 750,588 | +5,505 | 0.12% | 9,636,038 |
| 2016-05-16 | 2016-05-12 | 12.756 | 745,083 | -23,857 | 0.12% | 9,504,150 |
| 2016-05-13 | 2016-05-11 | 12.975 | 768,940 | +28,333 | 0.12% | 9,977,286 |
| 2016-05-12 | 2016-05-10 | 12.997 | 740,607 | +9,109 | 0.12% | 9,625,915 |
| 2016-05-11 | 2016-05-09 | 12.910 | 731,498 | +2,733 | 0.12% | 9,443,282 |
| 2016-05-10 | 2016-05-06 | 12.822 | 728,765 | -19,130 | 0.12% | 9,344,000 |
| 2016-05-09 | 2016-05-05 | 13.107 | 747,895 | +10,020 | 0.12% | 9,802,739 |
| 2016-05-06 | 2016-05-04 | 13.019 | 737,875 | +9,110 | 0.12% | 9,606,606 |
| 2016-05-05 | 2016-05-03 | 13.612 | 728,765 | -23,685 | 0.12% | 9,920,000 |
| 2016-05-04 | 2016-04-29 | 13.524 | 752,450 | -12,753 | 0.12% | 10,176,322 |
| 2016-05-03 | 2016-04-28 | 13.524 | 765,203 | +42,815 | 0.12% | 10,348,797 |
| 2016-04-29 | 2016-04-27 | 12.448 | 722,388 | -12,754 | 0.12% | 8,992,616 |
| 2016-04-28 | 2016-04-26 | 12.185 | 735,142 | -3,643 | 0.12% | 8,957,704 |
| 2016-04-27 | 2016-04-25 | 12.031 | 738,785 | -8,199 | 0.12% | 8,888,554 |
| 2016-04-26 | 2016-04-22 | 12.009 | 746,984 | +4,555 | 0.12% | 8,970,799 |
| 2016-04-25 | 2016-04-21 | 12.031 | 742,429 | -15,487 | 0.12% | 8,932,396 |
| 2016-04-22 | 2016-04-20 | 11.900 | 757,916 | +2,733 | 0.12% | 9,018,885 |
| 2016-04-21 | 2016-04-19 | 12.097 | 755,183 | +21,863 | 0.12% | 9,135,584 |
| 2016-04-20 | 2016-04-18 | 12.009 | 733,320 | +22,774 | 0.12% | 8,806,703 |
| 2016-04-19 | 2016-04-15 | 11.922 | 710,546 | +30,062 | 0.11% | 8,470,802 |
| 2016-04-18 | 2016-04-14 | 12.075 | 680,484 | +30,061 | 0.11% | 8,216,996 |
| 2016-04-15 | 2016-04-13 | 12.295 | 650,423 | -52,835 | 0.11% | 7,996,803 |
| 2016-04-14 | 2016-04-12 | 12.229 | 703,258 | +26,418 | 0.11% | 8,600,077 |
| 2016-04-13 | 2016-04-11 | 12.229 | 676,840 | -68,322 | 0.11% | 8,277,014 |
| 2016-04-12 | 2016-04-08 | 11.570 | 745,162 | +47,370 | 0.12% | 8,621,718 |
| 2016-04-11 | 2016-04-07 | 11.812 | 697,792 | +2,732 | 0.11% | 8,242,154 |
| 2016-04-08 | 2016-04-06 | 11.922 | 695,060 | -1,822 | 0.11% | 8,286,185 |
| 2016-04-07 | 2016-04-05 | 11.307 | 696,882 | -32,794 | 0.11% | 7,879,506 |
| 2016-04-06 | 2016-04-01 | 10.538 | 729,676 | +30,062 | 0.12% | 7,689,601 |
| 2016-04-05 | 2016-03-31 | 10.802 | 699,614 | -10,932 | 0.11% | 7,557,116 |
| 2016-04-01 | 2016-03-30 | 10.451 | 710,546 | +30,062 | 0.11% | 7,425,602 |
| 2016-03-31 | 2016-03-29 | 10.297 | 680,484 | -28,240 | 0.11% | 7,006,857 |
| 2016-03-30 | 2016-03-24 | 10.165 | 708,724 | +911 | 0.11% | 7,204,281 |
| 2016-03-29 | 2016-03-23 | 10.319 | 707,813 | -1,822 | 0.11% | 7,303,800 |
| 2016-03-24 | 2016-03-22 | 10.429 | 709,635 | +31,884 | 0.11% | 7,400,501 |
| 2016-03-23 | 2016-03-21 | 10.692 | 677,751 | +3,643 | 0.11% | 7,246,555 |
| 2016-03-22 | 2016-03-18 | 10.868 | 674,108 | -4,554 | 0.11% | 7,326,004 |
| 2016-03-18 | 2016-03-16 | 10.165 | 678,662 | +8,198 | 0.11% | 6,898,696 |
| 2016-03-17 | 2016-03-15 | 10.055 | 670,464 | -911 | 0.11% | 6,741,762 |
| 2016-03-16 | 2016-03-14 | 10.143 | 671,375 | +21,863 | 0.11% | 6,809,883 |
| 2016-03-15 | 2016-03-11 | 9.682 | 649,512 | -23,685 | 0.10% | 6,288,662 |
| 2016-03-14 | 2016-03-10 | 9.463 | 673,197 | +65,589 | 0.11% | 6,370,183 |
| 2016-03-11 | 2016-03-09 | 9.506 | 607,608 | -10,020 | 0.10% | 5,776,222 |
| 2016-03-10 | 2016-03-08 | 9.770 | 617,628 | -10,932 | 0.10% | 6,034,197 |
| 2016-03-09 | 2016-03-07 | 9.660 | 628,560 | -18,219 | 0.10% | 6,072,002 |
| 2016-03-08 | 2016-03-04 | 9.660 | 646,779 | +1,822 | 0.10% | 6,248,001 |
| 2016-03-07 | 2016-03-03 | 9.748 | 644,957 | -28,240 | 0.10% | 6,287,040 |
| 2016-03-04 | 2016-03-02 | 9.353 | 673,197 | +27,329 | 0.11% | 6,296,283 |
| 2016-03-03 | 2016-03-01 | 9.309 | 645,868 | +42,815 | 0.10% | 6,012,320 |
| 2016-03-02 | 2016-02-29 | 9.990 | 603,053 | -2,733 | 0.10% | 6,024,200 |
| 2016-03-01 | 2016-02-26 | 10.011 | 605,786 | +92,918 | 0.10% | 6,064,801 |
| 2016-02-29 | 2016-02-25 | 9.572 | 512,868 | -95,651 | 0.08% | 4,909,357 |
| 2016-02-26 | 2016-02-24 | 9.506 | 608,519 | -4,555 | 0.10% | 5,784,882 |
| 2016-02-25 | 2016-02-23 | 9.682 | 613,074 | -13,664 | 0.10% | 5,935,864 |
| 2016-02-24 | 2016-02-22 | 9.880 | 626,738 | +2,733 | 0.10% | 6,192,001 |
| 2016-02-23 | 2016-02-19 | 9.485 | 624,005 | -31,883 | 0.10% | 5,918,400 |
| 2016-02-22 | 2016-02-18 | 9.067 | 655,888 | +37,349 | 0.11% | 5,947,196 |
| 2016-02-19 | 2016-02-17 | 9.375 | 618,539 | +40,082 | 0.10% | 5,798,657 |
| 2016-02-18 | 2016-02-16 | 9.660 | 578,457 | -26,418 | 0.09% | 5,587,998 |
| 2016-02-17 | 2016-02-15 | 9.309 | 604,875 | -18,219 | 0.10% | 5,630,721 |
| 2016-02-16 | 2016-02-12 | 8.958 | 623,094 | -911 | 0.10% | 5,581,439 |
| 2016-02-15 | 2016-02-11 | 8.826 | 624,005 | +8,199 | 0.10% | 5,507,400 |
| 2016-02-12 | 2016-02-05 | 8.958 | 615,806 | +58,301 | 0.10% | 5,516,156 |
| 2016-02-11 | 2016-02-04 | 8.562 | 557,505 | +911 | 0.09% | 4,773,598 |
| 2016-02-05 | 2016-02-03 | 7.904 | 556,594 | +30,061 | 0.09% | 4,399,198 |
| 2016-02-04 | 2016-02-02 | 8.101 | 526,533 | -10,020 | 0.09% | 4,265,642 |
| 2016-02-03 | 2016-02-01 | 7.948 | 536,553 | -7,288 | 0.09% | 4,264,358 |
| 2016-02-02 | 2016-01-29 | 7.860 | 543,841 | +6,377 | 0.09% | 4,274,521 |
| 2016-02-01 | 2016-01-28 | 7.574 | 537,464 | -51,925 | 0.09% | 4,070,999 |
| 2016-01-29 | 2016-01-27 | 7.970 | 589,389 | +911 | 0.10% | 4,697,223 |
| 2016-01-28 | 2016-01-26 | 8.104 | 588,478 | +78,343 | 0.10% | 4,769,266 |
| 2016-01-27 | 2016-01-25 | 8.082 | 510,135 | +87,585 | 0.08% | 4,122,921 |
| 2016-01-26 | 2016-01-22 | 8.104 | 422,550 | -11,614 | 0.07% | 3,424,517 |
| 2016-01-25 | 2016-01-21 | 7.522 | 434,164 | -41,987 | 0.07% | 3,265,922 |
| 2016-01-22 | 2016-01-20 | 7.589 | 476,151 | -54,494 | 0.08% | 3,613,742 |
| 2016-01-21 | 2016-01-19 | 7.769 | 530,645 | +3,574 | 0.09% | 4,122,363 |
| 2016-01-20 | 2016-01-18 | 7.254 | 527,071 | -6,254 | 0.09% | 3,823,198 |
| 2016-01-19 | 2016-01-15 | 7.254 | 533,325 | +1,787 | 0.09% | 3,868,563 |
| 2016-01-18 | 2016-01-14 | 7.522 | 531,538 | +893 | 0.09% | 3,998,401 |
| 2016-01-15 | 2016-01-13 | 7.343 | 530,645 | +41,094 | 0.09% | 3,896,643 |
| 2016-01-14 | 2016-01-12 | 7.567 | 489,551 | +4,467 | 0.08% | 3,704,481 |
| 2016-01-13 | 2016-01-11 | 7.321 | 485,084 | -14,294 | 0.08% | 3,551,219 |
| 2016-01-11 | 2016-01-07 | 8.194 | 499,378 | -17,866 | 0.08% | 4,091,883 |
| 2016-01-08 | 2016-01-06 | 8.507 | 517,244 | -4,467 | 0.09% | 4,400,396 |
| 2016-01-07 | 2016-01-05 | 8.440 | 521,711 | -56,281 | 0.09% | 4,403,359 |
| 2016-01-06 | 2016-01-04 | 8.216 | 577,992 | -30,373 | 0.10% | 4,748,983 |
| 2016-01-05 | 2015-12-31 | 8.530 | 608,365 | +1,786 | 0.10% | 5,189,218 |
| 2016-01-04 | 2015-12-29 | 8.664 | 606,579 | -50,920 | 0.10% | 5,255,464 |
| 2015-12-30 | 2015-12-28 | 8.351 | 657,499 | -57,174 | 0.11% | 5,490,560 |
| 2015-12-29 | 2015-12-24 | 8.552 | 714,673 | +40,201 | 0.12% | 6,112,001 |
| 2015-12-28 | 2015-12-22 | 8.418 | 674,472 | +33,053 | 0.11% | 5,677,596 |
| 2015-12-23 | 2015-12-21 | 8.597 | 641,419 | -8,040 | 0.11% | 5,514,241 |
| 2015-12-22 | 2015-12-18 | 8.037 | 649,459 | +22,334 | 0.11% | 5,219,860 |
| 2015-12-21 | 2015-12-17 | 7.948 | 627,125 | -22,334 | 0.10% | 4,984,197 |
| 2015-12-18 | 2015-12-16 | 7.791 | 649,459 | -893 | 0.11% | 5,059,920 |
| 2015-12-17 | 2015-12-15 | 7.657 | 650,352 | +46,453 | 0.11% | 4,979,518 |
| 2015-12-16 | 2015-12-14 | 7.321 | 603,899 | -12,506 | 0.10% | 4,421,043 |
| 2015-12-15 | 2015-12-11 | 7.254 | 616,405 | -16,974 | 0.10% | 4,471,198 |
| 2015-12-14 | 2015-12-10 | 7.366 | 633,379 | +38,414 | 0.10% | 4,665,221 |
| 2015-12-11 | 2015-12-09 | 7.276 | 594,965 | +191,175 | 0.10% | 4,328,999 |
| 2015-12-10 | 2015-12-08 | 6.940 | 403,790 | -57,174 | 0.07% | 2,802,399 |
| 2015-12-09 | 2015-12-07 | 6.940 | 460,964 | +27,694 | 0.08% | 3,199,200 |
| 2015-12-08 | 2015-12-04 | 7.075 | 433,270 | +105,414 | 0.07% | 3,065,197 |
| 2015-12-07 | 2015-12-03 | 7.298 | 327,856 | +33,053 | 0.05% | 2,392,839 |
| 2015-12-04 | 2015-12-02 | 7.567 | 294,803 | -21,440 | 0.05% | 2,230,803 |
| 2015-12-03 | 2015-12-01 | 7.343 | 316,243 | -97,374 | 0.05% | 2,322,242 |
| 2015-12-02 | 2015-11-30 | 6.716 | 413,617 | -893 | 0.07% | 2,778,001 |
| 2015-12-01 | 2015-11-27 | 6.694 | 414,510 | +98,267 | 0.07% | 2,774,718 |
| 2015-11-30 | 2015-11-26 | 6.582 | 316,243 | +6,254 | 0.05% | 2,081,522 |
| 2015-11-26 | 2015-11-24 | 6.515 | 309,989 | -16,974 | 0.05% | 2,019,538 |
| 2015-11-25 | 2015-11-23 | 6.470 | 326,963 | -5,360 | 0.05% | 2,115,481 |
| 2015-11-24 | 2015-11-20 | 6.201 | 332,323 | +23,227 | 0.05% | 2,060,881 |
| 2015-11-23 | 2015-11-19 | 6.045 | 309,096 | +893 | 0.05% | 1,868,400 |
| 2015-11-20 | 2015-11-18 | 5.955 | 308,203 | +8,040 | 0.05% | 1,835,402 |
| 2015-11-18 | 2015-11-16 | 5.978 | 300,163 | -4,466 | 0.05% | 1,794,242 |
| 2015-11-17 | 2015-11-13 | 6.000 | 304,629 | -33,947 | 0.05% | 1,827,758 |
| 2015-11-16 | 2015-11-12 | 6.000 | 338,576 | +4,466 | 0.06% | 2,031,438 |
| 2015-11-13 | 2015-11-11 | 6.134 | 334,110 | +7,147 | 0.06% | 2,049,523 |
| 2015-11-12 | 2015-11-10 | 5.888 | 326,963 | -13,400 | 0.05% | 1,925,161 |
| 2015-11-11 | 2015-11-09 | 6.045 | 340,363 | +4,467 | 0.06% | 2,057,400 |
| 2015-11-10 | 2015-11-06 | 6.000 | 335,896 | +13,400 | 0.06% | 2,015,359 |
| 2015-11-09 | 2015-11-05 | 5.843 | 322,496 | -25,014 | 0.05% | 1,884,419 |
| 2015-11-06 | 2015-11-04 | 5.888 | 347,510 | -8,040 | 0.06% | 2,046,142 |
| 2015-11-05 | 2015-11-03 | 5.754 | 355,550 | +16,080 | 0.06% | 2,045,722 |
| 2015-11-04 | 2015-11-02 | 5.731 | 339,470 | +4,467 | 0.06% | 1,945,602 |
| 2015-11-03 | 2015-10-30 | 5.754 | 335,003 | +33,054 | 0.06% | 1,927,501 |
| 2015-11-02 | 2015-10-29 | 5.754 | 301,949 | +11,613 | 0.05% | 1,737,318 |
| 2015-10-30 | 2015-10-28 | 5.821 | 290,336 | +8,934 | 0.05% | 1,690,001 |
| 2015-10-29 | 2015-10-27 | 5.888 | 281,402 | +26,800 | 0.05% | 1,656,897 |
| 2015-10-23 | 2015-10-20 | 6.201 | 254,602 | -2,680 | 0.04% | 1,578,899 |
| 2015-10-22 | 2015-10-19 | 6.045 | 257,282 | -13,400 | 0.04% | 1,555,199 |
| 2015-10-19 | 2015-10-15 | 5.530 | 270,682 | +16,080 | 0.04% | 1,496,818 |
| 2015-10-16 | 2015-10-14 | 5.418 | 254,602 | -9,827 | 0.04% | 1,379,399 |
| 2015-10-15 | 2015-10-13 | 5.507 | 264,429 | +12,507 | 0.04% | 1,456,320 |
| 2015-10-14 | 2015-10-12 | 5.619 | 251,922 | -8,934 | 0.04% | 1,415,639 |
| 2015-10-13 | 2015-10-09 | 5.597 | 260,856 | -3,573 | 0.04% | 1,460,002 |
| 2015-10-12 | 2015-10-08 | 5.261 | 264,429 | -6,253 | 0.04% | 1,391,200 |
| 2015-10-07 | 2015-10-05 | 4.881 | 270,682 | -17,867 | 0.04% | 1,321,078 |
| 2015-10-06 | 2015-10-02 | 4.836 | 288,549 | +13,400 | 0.05% | 1,395,359 |
| 2015-09-24 | 2015-09-22 | 4.925 | 275,149 | -2,680 | 0.05% | 1,355,200 |
| 2015-09-11 | 2015-09-09 | 4.746 | 277,829 | +2,680 | 0.05% | 1,318,640 |
| 2015-09-10 | 2015-09-08 | 4.478 | 275,149 | -4,467 | 0.05% | 1,232,000 |
| 2015-09-09 | 2015-09-07 | 4.007 | 279,616 | -22,333 | 0.05% | 1,120,541 |
| 2015-08-31 | 2015-08-27 | 4.298 | 301,949 | +39,307 | 0.05% | 1,297,919 |
| 2015-08-28 | 2015-08-26 | 4.187 | 262,642 | +8,933 | 0.04% | 1,099,559 |
| 2015-08-26 | 2015-08-24 | 4.321 | 253,709 | -1,787 | 0.04% | 1,096,241 |
| 2015-08-25 | 2015-08-21 | 4.455 | 255,496 | -96,480 | 0.04% | 1,138,282 |
| 2015-08-24 | 2015-08-20 | 4.612 | 351,976 | -41,987 | 0.06% | 1,623,278 |
| 2015-08-20 | 2015-08-18 | 5.037 | 393,963 | +4,466 | 0.06% | 1,984,498 |
| 2015-08-19 | 2015-08-17 | 5.194 | 389,497 | -4,466 | 0.06% | 2,023,042 |
| 2015-08-17 | 2015-08-13 | 5.507 | 393,963 | -894 | 0.06% | 2,169,718 |
| 2015-08-14 | 2015-08-12 | 5.463 | 394,857 | -9,826 | 0.07% | 2,156,961 |
| 2015-08-12 | 2015-08-10 | 5.575 | 404,683 | +3,573 | 0.07% | 2,255,937 |
| 2015-08-11 | 2015-08-07 | 5.597 | 401,110 | +893 | 0.07% | 2,244,999 |
| 2015-08-06 | 2015-08-04 | 5.687 | 400,217 | -21,440 | 0.07% | 2,275,841 |
| 2015-08-04 | 2015-07-31 | 5.776 | 421,657 | +8,933 | 0.07% | 2,435,520 |
| 2015-08-03 | 2015-07-30 | 5.776 | 412,724 | -3,573 | 0.07% | 2,383,923 |
| 2015-07-31 | 2015-07-29 | 5.575 | 416,297 | -49,134 | 0.07% | 2,320,680 |
| 2015-07-30 | 2015-07-28 | 5.373 | 465,431 | -28,587 | 0.08% | 2,500,802 |
| 2015-07-29 | 2015-07-27 | 5.373 | 494,018 | -7,146 | 0.08% | 2,654,402 |
| 2015-07-28 | 2015-07-24 | 5.642 | 501,164 | -4,467 | 0.08% | 2,827,438 |
| 2015-07-21 | 2015-07-17 | 5.418 | 505,631 | +78,614 | 0.08% | 2,739,440 |
| 2015-07-20 | 2015-07-16 | 5.216 | 427,017 | -22,334 | 0.07% | 2,227,480 |
| 2015-07-17 | 2015-07-15 | 5.082 | 449,351 | +66,108 | 0.07% | 2,283,622 |
| 2015-07-16 | 2015-07-14 | 4.970 | 383,243 | +4,466 | 0.06% | 1,904,758 |
| 2015-07-15 | 2015-07-13 | 4.769 | 378,777 | +67,001 | 0.06% | 1,806,242 |
| 2015-07-14 | 2015-07-10 | 4.679 | 311,776 | +85,761 | 0.05% | 1,458,820 |
| 2015-07-13 | 2015-07-09 | 4.701 | 226,015 | +4,466 | 0.04% | 1,062,599 |
| 2015-07-10 | 2015-07-08 | 4.209 | 221,549 | -30,373 | 0.04% | 932,482 |
| 2015-07-09 | 2015-07-07 | 4.298 | 251,922 | -29,480 | 0.04% | 1,082,879 |
| 2015-07-08 | 2015-07-06 | 4.478 | 281,402 | -40,201 | 0.05% | 1,259,998 |
| 2015-07-07 | 2015-07-03 | 4.724 | 321,603 | +20,547 | 0.05% | 1,519,201 |
| 2015-07-06 | 2015-07-02 | 5.239 | 301,056 | -49,134 | 0.05% | 1,577,160 |
| 2015-07-03 | 2015-06-30 | 5.373 | 350,190 | +7,147 | 0.06% | 1,881,602 |
| 2015-06-30 | 2015-06-26 | 5.530 | 343,043 | +8,040 | 0.06% | 1,896,960 |
| 2015-06-25 | 2015-06-23 | 5.888 | 335,003 | +893 | 0.06% | 1,972,501 |
| 2015-06-23 | 2015-06-19 | 6.000 | 334,110 | +9,827 | 0.06% | 2,004,643 |
| 2015-06-22 | 2015-06-18 | 6.179 | 324,283 | -30,373 | 0.05% | 2,003,761 |
| 2015-06-18 | 2015-06-16 | 6.179 | 354,656 | +9,826 | 0.06% | 2,191,438 |
| 2015-06-17 | 2015-06-15 | 6.448 | 344,830 | +26,801 | 0.06% | 2,223,362 |
| 2015-06-16 | 2015-06-12 | 6.381 | 318,029 | +13,400 | 0.05% | 2,029,197 |
| 2015-06-15 | 2015-06-11 | 6.201 | 304,629 | +28,587 | 0.05% | 1,889,138 |
| 2015-06-12 | 2015-06-10 | 6.201 | 276,042 | -62,534 | 0.05% | 1,711,858 |
| 2015-06-11 | 2015-06-09 | 6.224 | 338,576 | -6,254 | 0.06% | 2,107,238 |
| 2015-06-09 | 2015-06-05 | 6.336 | 344,830 | -34,840 | 0.06% | 2,184,762 |
| 2015-06-08 | 2015-06-04 | 6.716 | 379,670 | +126,854 | 0.06% | 2,550,000 |
| 2015-06-04 | 2015-06-02 | 6.537 | 252,816 | -4,466 | 0.04% | 1,652,723 |
| 2015-06-02 | 2015-05-29 | 6.761 | 257,282 | -894 | 0.04% | 1,739,518 |
| 2015-06-01 | 2015-05-28 | 6.604 | 258,176 | -9,826 | 0.04% | 1,705,103 |
| 2015-05-29 | 2015-05-27 | 6.940 | 268,002 | +7,146 | 0.04% | 1,859,998 |
| 2015-05-28 | 2015-05-26 | 6.672 | 260,856 | -1,786 | 0.04% | 1,740,323 |
| 2015-05-27 | 2015-05-22 | 6.515 | 262,642 | -1,787 | 0.04% | 1,711,078 |
| 2015-05-26 | 2015-05-21 | 6.672 | 264,429 | -13,400 | 0.04% | 1,764,160 |
| 2015-05-22 | 2015-05-20 | 6.515 | 277,829 | +2,680 | 0.05% | 1,810,020 |
| 2015-05-20 | 2015-05-18 | 6.291 | 275,149 | -3,573 | 0.05% | 1,730,960 |
| 2015-05-19 | 2015-05-15 | 6.313 | 278,722 | +8,933 | 0.05% | 1,759,677 |
| 2015-05-15 | 2015-05-13 | 5.910 | 269,789 | -4,467 | 0.05% | 1,594,560 |
| 2015-05-13 | 2015-05-11 | 5.946 | 274,256 | +2,679 | 0.05% | 1,630,747 |
| 2015-05-12 | 2015-05-08 | 5.810 | 271,577 | -2,654 | 0.05% | 1,577,978 |
| 2015-05-07 | 2015-05-05 | 5.946 | 274,231 | -10,616 | 0.05% | 1,630,598 |
| 2015-05-06 | 2015-05-04 | 6.285 | 284,847 | +885 | 0.05% | 1,790,322 |
| 2015-05-05 | 2015-04-30 | 6.285 | 283,962 | -8,846 | 0.05% | 1,784,760 |
| 2015-05-04 | 2015-04-29 | 6.263 | 292,808 | -18,577 | 0.05% | 1,833,739 |
| 2015-04-29 | 2015-04-27 | 5.923 | 311,385 | +7,961 | 0.05% | 1,844,479 |
| 2015-04-28 | 2015-04-24 | 5.923 | 303,424 | -15,038 | 0.05% | 1,797,322 |
| 2015-04-27 | 2015-04-23 | 5.969 | 318,462 | +17,692 | 0.05% | 1,900,799 |
| 2015-04-24 | 2015-04-22 | 6.127 | 300,770 | -47,769 | 0.05% | 1,842,801 |
| 2015-04-23 | 2015-04-21 | 6.104 | 348,539 | +43,346 | 0.06% | 2,127,599 |
| 2015-04-22 | 2015-04-20 | 5.810 | 305,193 | -69,000 | 0.05% | 1,773,301 |
| 2015-04-21 | 2015-04-17 | 5.720 | 374,193 | -43,346 | 0.06% | 2,140,380 |
| 2015-04-20 | 2015-04-16 | 5.607 | 417,539 | -22,116 | 0.07% | 2,341,119 |
| 2015-04-17 | 2015-04-15 | 5.630 | 439,655 | +4,423 | 0.07% | 2,475,062 |
| 2015-04-16 | 2015-04-14 | 5.652 | 435,232 | -110,577 | 0.07% | 2,460,002 |
| 2015-04-15 | 2015-04-13 | 5.494 | 545,809 | +122,962 | 0.09% | 2,998,622 |
| 2015-04-14 | 2015-04-10 | 5.765 | 422,847 | +7,962 | 0.07% | 2,437,800 |
| 2015-04-13 | 2015-04-09 | 5.969 | 414,885 | -34,500 | 0.07% | 2,476,318 |
| 2015-04-10 | 2015-04-08 | 5.788 | 449,385 | -57,501 | 0.08% | 2,600,957 |
| 2015-04-09 | 2015-04-02 | 5.268 | 506,886 | +24,770 | 0.09% | 2,670,182 |
| 2015-04-08 | 2015-04-01 | 5.200 | 482,116 | +29,192 | 0.08% | 2,506,999 |
| 2015-04-02 | 2015-03-31 | 5.268 | 452,924 | -4,423 | 0.08% | 2,385,920 |
| 2015-04-01 | 2015-03-30 | 5.110 | 457,347 | -33,615 | 0.08% | 2,336,840 |
| 2015-03-31 | 2015-03-27 | 5.019 | 490,962 | -38,924 | 0.08% | 2,464,198 |
| 2015-03-30 | 2015-03-26 | 5.268 | 529,886 | +72,539 | 0.09% | 2,791,342 |
| 2015-03-27 | 2015-03-25 | 4.635 | 457,347 | -3,538 | 0.08% | 2,119,700 |
| 2015-03-26 | 2015-03-24 | 4.612 | 460,885 | -4,424 | 0.08% | 2,125,678 |
| 2015-03-25 | 2015-03-23 | 4.567 | 465,309 | -9,730 | 0.08% | 2,125,042 |
| 2015-03-20 | 2015-03-18 | 4.703 | 475,039 | +2,654 | 0.08% | 2,233,918 |
| 2015-03-19 | 2015-03-17 | 4.770 | 472,385 | -18,577 | 0.08% | 2,253,478 |
| 2015-03-16 | 2015-03-12 | 4.590 | 490,962 | -885 | 0.08% | 2,253,298 |
| 2015-03-11 | 2015-03-09 | 4.680 | 491,847 | -11,500 | 0.08% | 2,301,840 |
| 2015-03-09 | 2015-03-05 | 4.657 | 503,347 | -8,846 | 0.09% | 2,344,280 |
| 2015-03-04 | 2015-03-02 | 4.793 | 512,193 | -885 | 0.09% | 2,454,959 |
| 2015-03-03 | 2015-02-27 | 4.883 | 513,078 | +4,423 | 0.09% | 2,505,601 |
| 2015-03-02 | 2015-02-26 | 4.816 | 508,655 | +4,423 | 0.09% | 2,449,501 |
| 2015-02-27 | 2015-02-25 | 4.748 | 504,232 | -6,192 | 0.09% | 2,394,001 |
| 2015-02-24 | 2015-02-18 | 4.725 | 510,424 | -8,846 | 0.09% | 2,411,860 |
| 2015-02-17 | 2015-02-13 | 4.770 | 519,270 | -6,193 | 0.09% | 2,477,139 |
| 2015-02-16 | 2015-02-12 | 4.725 | 525,463 | -4,423 | 0.09% | 2,482,922 |
| 2015-02-13 | 2015-02-11 | 4.680 | 529,886 | +4,423 | 0.09% | 2,479,862 |
| 2015-02-11 | 2015-02-09 | 4.861 | 525,463 | +39,808 | 0.09% | 2,554,202 |
| 2015-02-10 | 2015-02-06 | 4.906 | 485,655 | +5,308 | 0.08% | 2,382,661 |
| 2015-02-06 | 2015-02-04 | 4.929 | 480,347 | -4,423 | 0.08% | 2,367,480 |
| 2015-02-04 | 2015-02-02 | 4.929 | 484,770 | -18,577 | 0.08% | 2,389,279 |
| 2015-02-03 | 2015-01-30 | 5.019 | 503,347 | -37,154 | 0.09% | 2,526,360 |
| 2015-02-02 | 2015-01-29 | 4.883 | 540,501 | +2,654 | 0.09% | 2,639,520 |
| 2015-01-30 | 2015-01-28 | 5.042 | 537,847 | -69,000 | 0.09% | 2,711,679 |
| 2015-01-29 | 2015-01-27 | 4.883 | 606,847 | +5,307 | 0.10% | 2,963,519 |
| 2015-01-28 | 2015-01-26 | 4.929 | 601,540 | +55,731 | 0.10% | 2,964,802 |
| 2015-01-27 | 2015-01-23 | 4.657 | 545,809 | -12,384 | 0.09% | 2,542,041 |
| 2015-01-26 | 2015-01-22 | 4.748 | 558,193 | -7,962 | 0.09% | 2,650,198 |
| 2015-01-23 | 2015-01-21 | 4.522 | 566,155 | -29,192 | 0.10% | 2,560,000 |
| 2015-01-22 | 2015-01-20 | 4.477 | 595,347 | +6,192 | 0.10% | 2,665,079 |
| 2015-01-21 | 2015-01-19 | 4.612 | 589,155 | +4,423 | 0.10% | 2,717,280 |
| 2015-01-20 | 2015-01-16 | 4.748 | 584,732 | -884 | 0.10% | 2,776,201 |
| 2015-01-19 | 2015-01-15 | 4.793 | 585,616 | +884 | 0.10% | 2,806,878 |
| 2015-01-16 | 2015-01-14 | 4.861 | 584,732 | -38,923 | 0.10% | 2,842,301 |
| 2015-01-15 | 2015-01-13 | 4.861 | 623,655 | +23,000 | 0.11% | 3,031,500 |
| 2015-01-13 | 2015-01-09 | 4.974 | 600,655 | -13,269 | 0.10% | 2,987,600 |
| 2015-01-12 | 2015-01-08 | 4.929 | 613,924 | -8,846 | 0.10% | 3,025,839 |
| 2015-01-09 | 2015-01-07 | 4.861 | 622,770 | +35,384 | 0.11% | 3,027,198 |
| 2015-01-08 | 2015-01-06 | 5.042 | 587,386 | -10,615 | 0.10% | 2,961,442 |
| 2015-01-07 | 2015-01-05 | 5.177 | 598,001 | -57,500 | 0.10% | 3,096,079 |
| 2015-01-06 | 2015-01-02 | 5.177 | 655,501 | +28,308 | 0.11% | 3,393,779 |
| 2015-01-05 | 2014-12-31 | 5.517 | 627,193 | -41,577 | 0.11% | 3,459,917 |
| 2015-01-02 | 2014-12-29 | 4.725 | 668,770 | -2,654 | 0.11% | 3,160,078 |
| 2014-12-30 | 2014-12-24 | 4.544 | 671,424 | -301,655 | 0.11% | 3,051,179 |
| 2014-12-29 | 2014-12-22 | 4.341 | 973,079 | -4,423 | 0.16% | 4,224,001 |
| 2014-12-23 | 2014-12-19 | 4.341 | 977,502 | +2,654 | 0.17% | 4,243,201 |
| 2014-12-22 | 2014-12-18 | 4.409 | 974,848 | -14,154 | 0.17% | 4,297,800 |
| 2014-12-19 | 2014-12-17 | 4.409 | 989,002 | -14,154 | 0.17% | 4,360,201 |
| 2014-12-18 | 2014-12-16 | 4.522 | 1,003,156 | -7,961 | 0.17% | 4,536,001 |
| 2014-12-17 | 2014-12-15 | 4.748 | 1,011,117 | -55,731 | 0.17% | 4,800,599 |
| 2014-12-16 | 2014-12-12 | 4.997 | 1,066,848 | -8,846 | 0.18% | 5,330,519 |
| 2014-12-15 | 2014-12-11 | 5.019 | 1,075,694 | +7,961 | 0.18% | 5,399,039 |
| 2014-12-12 | 2014-12-10 | 5.132 | 1,067,733 | +30,962 | 0.18% | 5,479,781 |
| 2014-12-11 | 2014-12-09 | 4.974 | 1,036,771 | +56,615 | 0.18% | 5,156,799 |
| 2014-12-10 | 2014-12-08 | 5.177 | 980,156 | -368,000 | 0.17% | 5,074,642 |
| 2014-12-09 | 2014-12-05 | 6.511 | 1,348,156 | -86,693 | 0.23% | 8,778,238 |
| 2014-12-08 | 2014-12-04 | 6.534 | 1,434,849 | -114,115 | 0.24% | 9,375,161 |
| 2014-12-05 | 2014-12-03 | 6.511 | 1,548,964 | +53,077 | 0.26% | 10,085,757 |
| 2014-12-04 | 2014-12-02 | 6.579 | 1,495,887 | -60,154 | 0.25% | 9,841,618 |
| 2014-12-03 | 2014-12-01 | 6.670 | 1,556,041 | -201,693 | 0.26% | 10,378,098 |
| 2014-12-02 | 2014-11-28 | 6.534 | 1,757,734 | 0.30% | 11,484,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy