History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-10-13 | 2025-10-09 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2025-10-09 | 2025-10-06 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-10-08 | 2025-10-03 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2025-10-03 | 2025-09-30 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-10-02 | 2025-09-29 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-09-30 | 2025-09-26 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-09-29 | 2025-09-25 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-09-26 | 2025-09-24 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-09-24 | 2025-09-22 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2025-09-22 | 2025-09-18 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2025-09-19 | 2025-09-17 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2025-09-18 | 2025-09-16 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-09-17 | 2025-09-15 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-09-16 | 2025-09-12 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-09-15 | 2025-09-11 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-09-10 | 2025-09-08 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-09-08 | 2025-09-04 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-09-05 | 2025-09-03 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-09-04 | 2025-09-02 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-09-03 | 2025-09-01 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-09-02 | 2025-08-29 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-09-01 | 2025-08-28 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-08-29 | 2025-08-27 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-08-28 | 2025-08-26 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-08-27 | 2025-08-25 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-08-26 | 2025-08-22 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-08-25 | 2025-08-21 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-08-22 | 2025-08-20 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-08-21 | 2025-08-19 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-08-20 | 2025-08-18 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-08-19 | 2025-08-15 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-08-18 | 2025-08-14 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-08-15 | 2025-08-13 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-08-14 | 2025-08-12 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-08-13 | 2025-08-11 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-08-12 | 2025-08-08 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-08-11 | 2025-08-07 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-08-08 | 2025-08-06 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-08-07 | 2025-08-05 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-08-06 | 2025-08-04 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-08-05 | 2025-08-01 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-08-04 | 2025-07-31 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-08-01 | 2025-07-30 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-07-31 | 2025-07-29 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-07-30 | 2025-07-28 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-07-29 | 2025-07-25 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-07-28 | 2025-07-24 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-07-25 | 2025-07-23 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-07-24 | 2025-07-22 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-07-23 | 2025-07-21 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-07-22 | 2025-07-18 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-07-21 | 2025-07-17 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-07-18 | 2025-07-16 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-07-17 | 2025-07-15 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-07-15 | 2025-07-11 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-07-11 | 2025-07-09 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-07-10 | 2025-07-08 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-07-09 | 2025-07-07 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-07-08 | 2025-07-04 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-07-07 | 2025-07-03 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-07-04 | 2025-07-02 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-07-03 | 2025-06-30 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-07-02 | 2025-06-27 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-06-30 | 2025-06-26 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-06-27 | 2025-06-25 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-06-26 | 2025-06-24 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-06-25 | 2025-06-23 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-06-24 | 2025-06-20 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-06-23 | 2025-06-19 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-06-19 | 2025-06-17 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-06-18 | 2025-06-16 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-06-17 | 2025-06-13 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-06-16 | 2025-06-12 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-06-13 | 2025-06-11 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-06-12 | 2025-06-10 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-06-11 | 2025-06-09 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-06-10 | 2025-06-06 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-06-09 | 2025-06-05 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-06-06 | 2025-06-04 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-06-05 | 2025-06-03 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-06-03 | 2025-05-30 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-06-02 | 2025-05-29 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-05-29 | 2025-05-27 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-05-28 | 2025-05-26 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-05-27 | 2025-05-23 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-05-26 | 2025-05-22 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-05-23 | 2025-05-21 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-05-22 | 2025-05-20 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-05-21 | 2025-05-19 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-05-20 | 2025-05-16 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-05-19 | 2025-05-15 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-05-16 | 2025-05-14 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-05-15 | 2025-05-13 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-05-14 | 2025-05-12 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-05-13 | 2025-05-09 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-05-12 | 2025-05-08 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-05-09 | 2025-05-07 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-05-08 | 2025-05-06 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-05-07 | 2025-05-02 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-05-06 | 2025-04-30 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-05-02 | 2025-04-29 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-04-30 | 2025-04-28 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-04-29 | 2025-04-25 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-04-28 | 2025-04-24 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-04-25 | 2025-04-23 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-04-24 | 2025-04-22 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-04-23 | 2025-04-17 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-04-22 | 2025-04-16 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-04-17 | 2025-04-15 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-04-16 | 2025-04-14 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-04-15 | 2025-04-11 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-04-14 | 2025-04-10 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-04-10 | 2025-04-08 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-04-09 | 2025-04-07 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-04-08 | 2025-04-03 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-04-07 | 2025-04-02 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-04-03 | 2025-04-01 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-04-02 | 2025-03-31 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-04-01 | 2025-03-28 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-31 | 2025-03-27 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-03-28 | 2025-03-26 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-03-26 | 2025-03-24 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-03-25 | 2025-03-21 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-24 | 2025-03-20 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-19 | 2025-03-17 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-17 | 2025-03-13 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-14 | 2025-03-12 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-13 | 2025-03-11 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-12 | 2025-03-10 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-03-10 | 2025-03-06 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-03-07 | 2025-03-05 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-03-06 | 2025-03-04 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-03-05 | 2025-03-03 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-03-04 | 2025-02-28 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-03-03 | 2025-02-27 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-02-28 | 2025-02-26 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-02-21 | 2025-02-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-02-20 | 2025-02-18 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-02-19 | 2025-02-17 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-02-12 | 2025-02-10 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-02-11 | 2025-02-07 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-02-10 | 2025-02-06 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-02-07 | 2025-02-05 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-02-06 | 2025-02-04 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-02-05 | 2025-02-03 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-02-04 | 2025-01-28 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-02-03 | 2025-01-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-01-24 | 2025-01-22 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-01-23 | 2025-01-21 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-01-22 | 2025-01-20 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-01-21 | 2025-01-17 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-01-20 | 2025-01-16 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-01-17 | 2025-01-15 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-01-16 | 2025-01-14 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-01-15 | 2025-01-13 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-01-14 | 2025-01-10 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-01-13 | 2025-01-09 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-01-10 | 2025-01-08 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-01-09 | 2025-01-07 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-01-08 | 2025-01-06 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-01-06 | 2025-01-02 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-01-03 | 2024-12-31 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-01-02 | 2024-12-27 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-12-30 | 2024-12-24 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-12-27 | 2024-12-20 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-12-23 | 2024-12-19 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-12-20 | 2024-12-18 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-12-19 | 2024-12-17 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-12-18 | 2024-12-16 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-12-17 | 2024-12-13 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-12-16 | 2024-12-12 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-12-13 | 2024-12-11 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-12-12 | 2024-12-10 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-12-11 | 2024-12-09 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-12-10 | 2024-12-06 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-12-06 | 2024-12-04 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-12-05 | 2024-12-03 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-12-04 | 2024-12-02 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-12-03 | 2024-11-29 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-12-02 | 2024-11-28 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-11-29 | 2024-11-27 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-11-28 | 2024-11-26 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-11-27 | 2024-11-25 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-11-26 | 2024-11-22 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-11-25 | 2024-11-21 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-11-22 | 2024-11-20 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-11-21 | 2024-11-19 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-11-20 | 2024-11-18 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-11-19 | 2024-11-15 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-11-18 | 2024-11-14 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-11-15 | 2024-11-13 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-11-14 | 2024-11-12 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-11-12 | 2024-11-08 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-11-11 | 2024-11-07 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-11-08 | 2024-11-06 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-11-07 | 2024-11-05 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-11-06 | 2024-11-04 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-11-05 | 2024-11-01 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-11-04 | 2024-10-31 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-11-01 | 2024-10-30 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-10-31 | 2024-10-29 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-10-30 | 2024-10-28 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-10-29 | 2024-10-25 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-10-28 | 2024-10-24 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-10-24 | 2024-10-22 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2024-10-23 | 2024-10-21 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2024-10-22 | 2024-10-18 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2024-10-21 | 2024-10-17 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-10-18 | 2024-10-16 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-10-17 | 2024-10-15 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2024-10-16 | 2024-10-14 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-10-15 | 2024-10-10 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-10-14 | 2024-10-09 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-10-10 | 2024-10-08 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-10-09 | 2024-10-07 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-10-07 | 2024-10-03 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-10-04 | 2024-10-02 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-10-03 | 2024-09-30 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-10-02 | 2024-09-27 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2024-09-30 | 2024-09-26 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2024-09-27 | 2024-09-25 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2024-09-26 | 2024-09-24 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2024-09-25 | 2024-09-23 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2024-09-24 | 2024-09-20 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-09-23 | 2024-09-19 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-09-20 | 2024-09-17 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-09-19 | 2024-09-16 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-09-17 | 2024-09-13 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-09-16 | 2024-09-12 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-09-13 | 2024-09-11 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2024-09-12 | 2024-09-10 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-09-11 | 2024-09-09 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-09-10 | 2024-09-05 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2024-09-09 | 2024-09-04 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2024-09-05 | 2024-09-03 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-09-04 | 2024-09-02 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-09-03 | 2024-08-30 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-09-02 | 2024-08-29 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-08-30 | 2024-08-28 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-08-29 | 2024-08-27 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-08-28 | 2024-08-26 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-08-27 | 2024-08-23 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-08-26 | 2024-08-22 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2024-08-23 | 2024-08-21 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-08-22 | 2024-08-20 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-08-21 | 2024-08-19 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2024-08-20 | 2024-08-16 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2024-08-19 | 2024-08-15 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2024-08-16 | 2024-08-14 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-08-15 | 2024-08-13 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2024-08-14 | 2024-08-12 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2024-08-13 | 2024-08-09 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-08-12 | 2024-08-08 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-08-09 | 2024-08-07 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-08-08 | 2024-08-06 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2024-08-07 | 2024-08-05 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-08-06 | 2024-08-02 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2024-08-05 | 2024-08-01 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-08-02 | 2024-07-31 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-08-01 | 2024-07-30 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-07-31 | 2024-07-29 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2024-07-29 | 2024-07-25 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-07-26 | 2024-07-24 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-07-25 | 2024-07-23 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2024-07-24 | 2024-07-22 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2024-07-23 | 2024-07-19 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-07-22 | 2024-07-18 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-07-19 | 2024-07-17 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-07-18 | 2024-07-16 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-07-17 | 2024-07-15 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-07-16 | 2024-07-12 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-07-15 | 2024-07-11 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-07-12 | 2024-07-10 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-07-11 | 2024-07-09 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-07-10 | 2024-07-08 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-07-09 | 2024-07-05 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-07-08 | 2024-07-04 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-07-05 | 2024-07-03 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-07-03 | 2024-06-28 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-07-02 | 2024-06-27 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-06-27 | 2024-06-25 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-06-26 | 2024-06-24 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-06-25 | 2024-06-21 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-06-24 | 2024-06-20 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-06-21 | 2024-06-19 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-06-20 | 2024-06-18 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-06-19 | 2024-06-17 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-06-18 | 2024-06-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-06-17 | 2024-06-13 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-06-14 | 2024-06-12 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-06-13 | 2024-06-11 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-06-12 | 2024-06-07 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-06-11 | 2024-06-06 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-06-07 | 2024-06-05 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-06-06 | 2024-06-04 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-06-05 | 2024-06-03 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-06-04 | 2024-05-31 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-06-03 | 2024-05-30 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-05-31 | 2024-05-29 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-05-30 | 2024-05-28 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-05-29 | 2024-05-27 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-05-28 | 2024-05-24 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-05-27 | 2024-05-23 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-05-24 | 2024-05-22 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-05-23 | 2024-05-21 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-05-22 | 2024-05-20 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-05-21 | 2024-05-17 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-05-20 | 2024-05-16 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-05-17 | 2024-05-14 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-05-16 | 2024-05-13 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-05-14 | 2024-05-10 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-05-13 | 2024-05-09 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-05-10 | 2024-05-08 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-05-09 | 2024-05-07 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-05-08 | 2024-05-06 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-05-07 | 2024-05-03 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-05-06 | 2024-05-02 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-05-03 | 2024-04-30 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-05-02 | 2024-04-29 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-04-30 | 2024-04-26 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-04-29 | 2024-04-25 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-04-26 | 2024-04-24 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-04-25 | 2024-04-23 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-04-24 | 2024-04-22 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-04-23 | 2024-04-19 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-04-22 | 2024-04-18 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-04-19 | 2024-04-17 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-04-18 | 2024-04-16 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-04-17 | 2024-04-15 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-04-15 | 2024-04-11 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-04-12 | 2024-04-10 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-04-11 | 2024-04-09 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-04-10 | 2024-04-08 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-04-09 | 2024-04-05 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-04-08 | 2024-04-03 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-04-05 | 2024-04-02 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-04-03 | 2024-03-28 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-04-02 | 2024-03-27 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-03-28 | 2024-03-26 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-03-27 | 2024-03-25 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-03-26 | 2024-03-22 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2024-03-25 | 2024-03-21 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2024-03-22 | 2024-03-20 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2024-03-21 | 2024-03-19 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2024-03-20 | 2024-03-18 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2024-03-19 | 2024-03-15 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2024-03-18 | 2024-03-14 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2024-03-15 | 2024-03-13 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2024-03-14 | 2024-03-12 | 0.480 | 60,000 | +60,000 | 0.00% | 28,800 |
| 2020-09-02 | 2020-08-31 | 3.020 | 0 | -20,000 | ||
| 2020-08-24 | 2020-08-20 | 2.910 | 20,000 | +20,000 | 0.00% | 58,200 |
| 2019-06-24 | 2019-06-20 | 3.296 | 0 | -9,799 | ||
| 2019-05-22 | 2019-05-20 | 3.112 | 9,799 | +9,799 | 0.00% | 30,499 |
| 2018-12-05 | 2018-12-03 | 3.792 | 0 | -47,603 | ||
| 2018-12-04 | 2018-11-30 | 3.571 | 47,603 | +5,713 | 0.00% | 170,001 |
| 2018-11-29 | 2018-11-27 | 3.697 | 41,890 | +41,890 | 0.00% | 154,879 |
| 2018-10-22 | 2018-10-18 | 3.298 | 0 | -19,041 | ||
| 2018-10-19 | 2018-10-16 | 3.393 | 19,041 | +19,041 | 0.00% | 64,600 |
| 2018-09-26 | 2018-09-21 | 4.338 | 0 | -3,808 | ||
| 2018-09-13 | 2018-09-11 | 3.781 | 3,808 | -28,562 | 0.00% | 14,399 |
| 2018-09-11 | 2018-09-07 | 4.306 | 32,370 | +28,562 | 0.00% | 139,401 |
| 2018-09-10 | 2018-09-06 | 4.107 | 3,808 | -76,164 | 0.00% | 15,639 |
| 2018-09-07 | 2018-09-05 | 4.243 | 79,972 | -9,521 | 0.00% | 339,358 |
| 2018-09-03 | 2018-08-30 | 4.506 | 89,493 | +9,521 | 0.00% | 403,260 |
| 2018-08-31 | 2018-08-29 | 4.716 | 79,972 | +9,520 | 0.00% | 377,158 |
| 2018-08-27 | 2018-08-23 | 4.401 | 70,452 | -19,041 | 0.00% | 310,060 |
| 2018-08-24 | 2018-08-22 | 4.412 | 89,493 | +38,082 | 0.00% | 394,800 |
| 2018-08-23 | 2018-08-21 | 4.496 | 51,411 | -7,616 | 0.00% | 231,121 |
| 2018-08-22 | 2018-08-20 | 4.096 | 59,027 | +17,137 | 0.00% | 241,799 |
| 2018-08-20 | 2018-08-16 | 4.338 | 41,890 | -9,521 | 0.00% | 181,719 |
| 2018-08-17 | 2018-08-15 | 4.201 | 51,411 | +19,041 | 0.00% | 216,001 |
| 2018-08-16 | 2018-08-14 | 4.916 | 32,370 | +28,562 | 0.00% | 159,121 |
| 2018-07-09 | 2018-07-05 | 27.730 | 3,808 | +2,856 | 0.00% | 105,594 |
| 2018-07-04 | 2018-06-29 | 29.704 | 952 | -1,904 | 0.00% | 28,278 |
| 2018-07-03 | 2018-06-28 | 28.150 | 2,856 | +1,904 | 0.00% | 80,396 |
| 2018-06-07 | 2018-06-05 | 30.671 | 952 | +952 | 0.00% | 29,198 |
| 2018-01-18 | 2018-01-16 | 19.856 | 0 | -4,684 | ||
| 2018-01-10 | 2018-01-08 | 21.991 | 4,684 | -23,419 | 0.00% | 103,005 |
| 2018-01-09 | 2018-01-05 | 21.137 | 28,103 | +28,103 | 0.00% | 594,005 |
| 2017-12-12 | 2017-12-08 | 17.721 | 0 | -14,051 | ||
| 2017-12-11 | 2017-12-07 | 17.272 | 14,051 | +6,557 | 0.00% | 242,694 |
| 2017-12-07 | 2017-12-05 | 17.336 | 7,494 | -11,241 | 0.00% | 129,919 |
| 2017-11-22 | 2017-11-20 | 18.788 | 18,735 | +2,810 | 0.00% | 351,997 |
| 2017-11-20 | 2017-11-16 | 18.617 | 15,925 | +1,874 | 0.00% | 296,482 |
| 2017-11-15 | 2017-11-13 | 19.215 | 14,051 | +2,810 | 0.00% | 269,993 |
| 2017-11-14 | 2017-11-10 | 19.322 | 11,241 | +2,810 | 0.00% | 217,198 |
| 2017-11-10 | 2017-11-08 | 18.575 | 8,431 | +2,810 | 0.00% | 156,603 |
| 2017-10-30 | 2017-10-26 | 18.724 | 5,621 | +5,621 | 0.00% | 105,248 |
| 2017-10-17 | 2017-10-13 | 18.810 | 0 | -4,684 | ||
| 2017-10-16 | 2017-10-12 | 18.724 | 4,684 | +4,684 | 0.00% | 87,704 |
| 2017-10-12 | 2017-10-10 | 19.044 | 0 | -28,103 | ||
| 2017-10-10 | 2017-10-06 | 20.069 | 28,103 | -9,367 | 0.00% | 564,005 |
| 2017-10-06 | 2017-10-03 | 19.749 | 37,470 | +37,470 | 0.01% | 739,993 |
| 2017-10-03 | 2017-09-28 | 18.254 | 0 | -37,470 | ||
| 2017-09-29 | 2017-09-27 | 18.425 | 37,470 | -9,368 | 0.01% | 690,394 |
| 2017-09-26 | 2017-09-22 | 18.041 | 46,838 | -4,684 | 0.01% | 845,002 |
| 2017-09-25 | 2017-09-21 | 18.340 | 51,522 | +14,052 | 0.01% | 944,905 |
| 2017-09-20 | 2017-09-18 | 17.571 | 37,470 | +26,229 | 0.01% | 658,394 |
| 2017-09-19 | 2017-09-15 | 17.507 | 11,241 | +1,873 | 0.00% | 196,798 |
| 2017-09-18 | 2017-09-14 | 17.678 | 9,368 | -9,367 | 0.00% | 165,607 |
| 2017-09-15 | 2017-09-13 | 17.358 | 18,735 | +18,735 | 0.00% | 325,197 |
| 2017-03-20 | 2017-03-16 | 12.537 | 0 | -2,785 | ||
| 2017-02-17 | 2017-02-15 | 11.417 | 2,785 | -4,643 | 0.00% | 31,795 |
| 2017-02-16 | 2017-02-14 | 11.330 | 7,428 | +2,786 | 0.00% | 84,163 |
| 2017-02-14 | 2017-02-10 | 11.287 | 4,642 | +4,642 | 0.00% | 52,396 |
| 2016-12-02 | 2016-11-30 | 10.724 | 0 | -27,528 | ||
| 2016-12-01 | 2016-11-29 | 11.203 | 27,528 | +9,176 | 0.00% | 308,404 |
| 2016-11-30 | 2016-11-28 | 10.135 | 18,352 | +18,352 | 0.00% | 186,002 |
| 2016-11-18 | 2016-11-16 | 10.157 | 0 | -22,940 | ||
| 2016-11-16 | 2016-11-14 | 9.569 | 22,940 | +2,753 | 0.00% | 219,503 |
| 2016-11-15 | 2016-11-11 | 10.026 | 20,187 | -7,341 | 0.00% | 202,400 |
| 2016-11-14 | 2016-11-10 | 10.484 | 27,528 | +18,352 | 0.00% | 288,603 |
| 2016-11-11 | 2016-11-09 | 10.484 | 9,176 | -4,588 | 0.00% | 96,201 |
| 2016-11-10 | 2016-11-08 | 10.920 | 13,764 | -4,588 | 0.00% | 150,302 |
| 2016-11-09 | 2016-11-07 | 11.617 | 18,352 | +9,176 | 0.00% | 213,202 |
| 2016-11-07 | 2016-11-03 | 11.705 | 9,176 | +9,176 | 0.00% | 107,401 |
| 2016-10-28 | 2016-10-26 | 12.555 | 0 | -32,116 | ||
| 2016-10-27 | 2016-10-25 | 11.835 | 32,116 | +32,116 | 0.01% | 380,104 |
| 2016-10-19 | 2016-10-17 | 13.078 | 0 | -18,352 | ||
| 2016-10-18 | 2016-10-14 | 13.426 | 18,352 | +18,352 | 0.00% | 246,403 |
| 2016-08-05 | 2016-08-03 | 12.249 | 0 | -9,176 | ||
| 2016-08-03 | 2016-07-29 | 14.495 | 9,176 | +9,176 | 0.00% | 133,002 |
| 2016-05-24 | 2016-05-20 | 12.206 | 0 | -22,940 | ||
| 2016-05-18 | 2016-05-16 | 12.838 | 22,940 | +13,764 | 0.00% | 294,503 |
| 2016-05-17 | 2016-05-13 | 12.838 | 9,176 | +9,176 | 0.00% | 117,801 |
| 2016-04-11 | 2016-04-07 | 11.812 | 0 | -45,548 | ||
| 2016-04-08 | 2016-04-06 | 11.922 | 45,548 | -27,328 | 0.01% | 543,002 |
| 2016-04-07 | 2016-04-05 | 11.307 | 72,876 | +72,876 | 0.01% | 823,994 |
| 2016-04-06 | 2016-04-01 | 10.538 | 0 | -68,322 | ||
| 2016-04-05 | 2016-03-31 | 10.802 | 68,322 | -20,952 | 0.01% | 738,003 |
| 2016-03-30 | 2016-03-24 | 10.165 | 89,274 | +25,507 | 0.01% | 907,483 |
| 2016-03-29 | 2016-03-23 | 10.319 | 63,767 | +45,548 | 0.01% | 658,001 |
| 2016-03-24 | 2016-03-22 | 10.429 | 18,219 | +9,109 | 0.00% | 189,999 |
| 2016-03-23 | 2016-03-21 | 10.692 | 9,110 | +9,110 | 0.00% | 97,405 |
| 2016-03-22 | 2016-03-18 | 10.868 | 0 | -59,212 | ||
| 2016-03-21 | 2016-03-17 | 10.385 | 59,212 | +13,664 | 0.01% | 614,898 |
| 2016-03-17 | 2016-03-15 | 10.055 | 45,548 | +45,548 | 0.01% | 458,002 |
| 2016-03-02 | 2016-02-29 | 9.990 | 0 | -45,548 | ||
| 2016-02-24 | 2016-02-22 | 9.880 | 45,548 | +45,548 | 0.01% | 450,002 |
| 2016-02-19 | 2016-02-17 | 9.375 | 0 | -45,548 | ||
| 2016-02-12 | 2016-02-05 | 8.958 | 45,548 | -27,328 | 0.01% | 408,002 |
| 2016-02-11 | 2016-02-04 | 8.562 | 72,876 | +4,554 | 0.01% | 623,996 |
| 2016-02-04 | 2016-02-02 | 8.101 | 68,322 | +9,110 | 0.01% | 553,502 |
| 2016-02-03 | 2016-02-01 | 7.948 | 59,212 | +13,664 | 0.01% | 470,599 |
| 2016-02-01 | 2016-01-28 | 7.574 | 45,548 | -18,219 | 0.01% | 345,001 |
| 2016-01-28 | 2016-01-26 | 8.104 | 63,767 | +9,110 | 0.01% | 516,794 |
| 2016-01-27 | 2016-01-25 | 8.082 | 54,657 | +9,990 | 0.01% | 441,739 |
| 2016-01-26 | 2016-01-22 | 8.104 | 44,667 | -8,933 | 0.01% | 362,000 |
| 2016-01-25 | 2016-01-21 | 7.522 | 53,600 | +8,933 | 0.01% | 403,197 |
| 2016-01-20 | 2016-01-18 | 7.254 | 44,667 | -17,867 | 0.01% | 324,000 |
| 2016-01-19 | 2016-01-15 | 7.254 | 62,534 | +8,934 | 0.01% | 453,601 |
| 2016-01-18 | 2016-01-14 | 7.522 | 53,600 | +8,933 | 0.01% | 403,197 |
| 2016-01-15 | 2016-01-13 | 7.343 | 44,667 | +44,667 | 0.01% | 328,000 |
| 2016-01-13 | 2016-01-11 | 7.321 | 0 | -62,534 | ||
| 2016-01-11 | 2016-01-07 | 8.194 | 62,534 | +62,534 | 0.01% | 512,401 |
| 2016-01-08 | 2016-01-06 | 8.507 | 0 | -44,667 | ||
| 2016-01-06 | 2016-01-04 | 8.216 | 44,667 | -1,787 | 0.01% | 367,000 |
| 2016-01-05 | 2015-12-31 | 8.530 | 46,454 | -4,466 | 0.01% | 396,242 |
| 2016-01-04 | 2015-12-29 | 8.664 | 50,920 | -16,081 | 0.01% | 441,176 |
| 2015-12-28 | 2015-12-22 | 8.418 | 67,001 | +44,667 | 0.01% | 564,004 |
| 2015-12-23 | 2015-12-21 | 8.597 | 22,334 | -35,733 | 0.00% | 192,004 |
| 2015-12-22 | 2015-12-18 | 8.037 | 58,067 | +13,400 | 0.01% | 466,699 |
| 2015-12-17 | 2015-12-15 | 7.657 | 44,667 | +44,667 | 0.01% | 342,000 |
| 2015-12-10 | 2015-12-08 | 6.940 | 0 | -17,867 | ||
| 2015-12-08 | 2015-12-04 | 7.075 | 17,867 | +17,867 | 0.00% | 126,401 |
| 2015-12-04 | 2015-12-02 | 7.567 | 0 | -17,867 | ||
| 2015-12-03 | 2015-12-01 | 7.343 | 17,867 | +17,867 | 0.00% | 131,201 |
| 2015-12-01 | 2015-11-27 | 6.694 | 0 | -44,667 | ||
| 2015-11-24 | 2015-11-20 | 6.201 | 44,667 | -8,933 | 0.01% | 277,000 |
| 2015-11-23 | 2015-11-19 | 6.045 | 53,600 | +8,933 | 0.01% | 323,997 |
| 2015-11-06 | 2015-11-04 | 5.888 | 44,667 | -8,933 | 0.01% | 263,000 |
| 2015-11-05 | 2015-11-03 | 5.754 | 53,600 | +8,933 | 0.01% | 308,397 |
| 2015-10-23 | 2015-10-20 | 6.201 | 44,667 | +22,333 | 0.01% | 277,000 |
| 2015-10-22 | 2015-10-19 | 6.045 | 22,334 | +22,334 | 0.00% | 135,003 |
| 2015-06-01 | 2015-05-28 | 6.604 | 0 | -8,933 | ||
| 2015-05-13 | 2015-05-11 | 5.946 | 8,933 | +87 | 0.00% | 53,116 |
| 2015-05-07 | 2015-05-05 | 5.946 | 8,846 | +8,846 | 0.00% | 52,599 |
| 2015-04-14 | 2015-04-10 | 5.765 | 0 | -22,115 | ||
| 2015-04-13 | 2015-04-09 | 5.969 | 22,115 | -13,270 | 0.00% | 131,997 |
| 2015-04-10 | 2015-04-08 | 5.788 | 35,385 | -13,269 | 0.01% | 204,802 |
| 2015-03-31 | 2015-03-27 | 5.019 | 48,654 | +26,539 | 0.01% | 244,200 |
| 2015-03-30 | 2015-03-26 | 5.268 | 22,115 | +22,115 | 0.00% | 116,498 |
| 2015-01-02 | 2014-12-29 | 4.725 | 0 | -13,269 | ||
| 2014-12-23 | 2014-12-19 | 4.341 | 13,269 | +4,423 | 0.00% | 57,599 |
| 2014-12-19 | 2014-12-17 | 4.409 | 8,846 | -14,154 | 0.00% | 38,999 |
| 2014-12-18 | 2014-12-16 | 4.522 | 23,000 | +4,423 | 0.00% | 104,000 |
| 2014-12-17 | 2014-12-15 | 4.748 | 18,577 | +5,308 | 0.00% | 88,200 |
| 2014-12-16 | 2014-12-12 | 4.997 | 13,269 | -6,193 | 0.00% | 66,299 |
| 2014-12-15 | 2014-12-11 | 5.019 | 19,462 | +1,770 | 0.00% | 97,682 |
| 2014-12-12 | 2014-12-10 | 5.132 | 17,692 | -27,423 | 0.00% | 90,798 |
| 2014-12-11 | 2014-12-09 | 4.974 | 45,115 | +22,115 | 0.01% | 224,398 |
| 2014-12-10 | 2014-12-08 | 5.177 | 23,000 | +23,000 | 0.00% | 119,080 |
| 2014-12-05 | 2014-12-03 | 6.511 | 0 | -17,692 | ||
| 2014-12-04 | 2014-12-02 | 6.579 | 17,692 | +17,692 | 0.00% | 116,398 |
| 2014-12-03 | 2014-12-01 | 6.670 | 0 | -22,115 | ||
| 2014-12-02 | 2014-11-28 | 6.534 | 22,115 | 0.00% | 144,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy