History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 2,230,000 +0 0.08% 925,450
2025-10-13 2025-10-09 0.425 2,230,000 +0 0.08% 947,750
2025-10-10 2025-10-08 0.445 2,230,000 +0 0.08% 992,350
2025-10-09 2025-10-06 0.420 2,230,000 +0 0.08% 936,600
2025-10-08 2025-10-03 0.420 2,230,000 +0 0.08% 936,600
2025-10-06 2025-10-02 0.430 2,230,000 +0 0.08% 958,900
2025-10-03 2025-09-30 0.415 2,230,000 +0 0.08% 925,450
2025-10-02 2025-09-29 0.405 2,230,000 -186,000 0.08% 903,150
2025-09-30 2025-09-26 0.405 2,416,000 -30,000 0.08% 978,480
2025-09-25 2025-09-23 0.420 2,446,000 +20,000 0.08% 1,027,320
2025-09-24 2025-09-22 0.425 2,426,000 -204,000 0.08% 1,031,050
2025-09-19 2025-09-17 0.465 2,630,000 +230,000 0.09% 1,222,950
2025-09-17 2025-09-15 0.460 2,400,000 +90,000 0.08% 1,104,000
2025-09-16 2025-09-12 0.495 2,310,000 +60,000 0.08% 1,143,450
2025-08-29 2025-08-27 0.405 2,250,000 +20,000 0.08% 911,250
2025-08-06 2025-08-04 0.370 2,230,000 -30,000 0.08% 825,100
2025-08-05 2025-08-01 0.375 2,260,000 +30,000 0.08% 847,500
2025-08-04 2025-07-31 0.370 2,230,000 -224,000 0.08% 825,100
2025-08-01 2025-07-30 0.375 2,454,000 -150,000 0.08% 920,250
2025-07-31 2025-07-29 0.375 2,604,000 +374,000 0.09% 976,500
2025-07-14 2025-07-10 0.355 2,230,000 -150,000 0.08% 791,650
2025-07-10 2025-07-08 0.345 2,380,000 +150,000 0.08% 821,100
2025-07-09 2025-07-07 0.345 2,230,000 -300,000 0.08% 769,350
2025-07-08 2025-07-04 0.340 2,530,000 +150,000 0.09% 860,200
2025-07-07 2025-07-03 0.335 2,380,000 +140,000 0.08% 797,300
2025-07-02 2025-06-27 0.335 2,240,000 +10,000 0.08% 750,400
2025-05-20 2025-05-16 0.360 2,230,000 -4,000 0.08% 802,800
2025-04-24 2025-04-22 0.355 2,234,000 -160,000 0.08% 793,070
2025-04-01 2025-03-28 0.310 2,394,000 +142,000 0.08% 742,140
2025-03-31 2025-03-27 0.315 2,252,000 +18,000 0.08% 709,380
2025-02-27 2025-02-25 0.300 2,234,000 +34,000 0.08% 670,200
2025-02-18 2025-02-14 0.300 2,200,000 -60,000 0.07% 660,000
2024-10-17 2024-10-15 0.226 2,260,000 -26,000 0.08% 510,760
2024-10-16 2024-10-14 0.239 2,286,000 +16,000 0.08% 546,354
2024-10-10 2024-10-08 0.255 2,270,000 -82,000 0.08% 578,850
2024-10-08 2024-10-04 0.285 2,352,000 +30,000 0.08% 670,320
2024-10-04 2024-10-02 0.275 2,322,000 -18,000 0.08% 638,550
2024-10-03 2024-09-30 0.235 2,340,000 +100,000 0.08% 549,900
2024-05-23 2024-05-21 0.330 2,240,000 -12,000 0.07% 739,200
2024-03-08 2024-03-06 0.500 2,252,000 -500,000 0.08% 1,126,000
2024-03-07 2024-03-05 0.470 2,752,000 +20,000 0.09% 1,293,440
2024-01-24 2024-01-22 0.239 2,732,000 -150,000 0.09% 652,948
2024-01-22 2024-01-18 0.244 2,882,000 +50,000 0.10% 703,208
2023-12-28 2023-12-22 0.305 2,832,000 -90,000 0.09% 863,760
2023-12-18 2023-12-14 0.260 2,922,000 +40,000 0.10% 759,720
2023-12-13 2023-12-11 0.280 2,882,000 -54,000 0.10% 806,960
2023-12-11 2023-12-07 0.285 2,936,000 -90,000 0.10% 836,760
2023-12-05 2023-12-01 0.340 3,026,000 -20,000 0.10% 1,028,840
2023-12-04 2023-11-30 0.345 3,046,000 -78,000 0.10% 1,050,870
2023-12-01 2023-11-29 0.315 3,124,000 -130,000 0.10% 984,060
2023-11-30 2023-11-28 0.315 3,254,000 -60,000 0.11% 1,025,010
2023-11-29 2023-11-27 0.305 3,314,000 -160,000 0.11% 1,010,770
2023-11-23 2023-11-21 0.260 3,474,000 +44,000 0.12% 903,240
2023-11-17 2023-11-15 0.225 3,430,000 +100,000 0.11% 771,750
2023-11-14 2023-11-10 0.247 3,330,000 -50,000 0.11% 822,510
2023-11-08 2023-11-06 0.255 3,380,000 +100,000 0.11% 861,900
2023-11-07 2023-11-03 0.290 3,280,000 +200,000 0.11% 951,200
2023-11-06 2023-11-02 0.380 3,080,000 -342,000 0.10% 1,170,400
2023-02-20 2023-02-16 0.355 3,422,000 +4,000 0.11% 1,214,810
2023-02-17 2023-02-15 0.355 3,418,000 -40,000 0.11% 1,213,390
2022-07-22 2022-07-20 0.355 3,458,000 -4,000 0.12% 1,227,590
2022-05-03 2022-04-28 0.335 3,462,000 -100,000 0.12% 1,159,770
2022-04-21 2022-04-19 0.385 3,562,000 -760,000 0.12% 1,371,370
2022-04-14 2022-04-12 0.460 4,322,000 +760,000 0.14% 1,988,120
2022-03-28 2022-03-24 0.430 3,562,000 -4,000 0.12% 1,531,660
2022-03-25 2022-03-23 0.410 3,566,000 +100,000 0.12% 1,462,060
2022-03-24 2022-03-22 0.440 3,466,000 +100,000 0.12% 1,525,040
2022-03-22 2022-03-18 0.370 3,366,000 +200,000 0.11% 1,245,420
2022-03-21 2022-03-17 0.375 3,166,000 -50,000 0.11% 1,187,250
2022-03-18 2022-03-16 0.360 3,216,000 +300,000 0.11% 1,157,760
2022-02-21 2022-02-17 0.480 2,916,000 +40,000 0.10% 1,399,680
2022-01-28 2022-01-26 0.520 2,876,000 -300,000 0.10% 1,495,520
2022-01-06 2022-01-04 0.610 3,176,000 -10,000 0.11% 1,937,360
2022-01-05 2022-01-03 0.630 3,186,000 -42,000 0.11% 2,007,180
2022-01-04 2021-12-31 0.540 3,228,000 +20,000 0.11% 1,743,120
2022-01-03 2021-12-29 0.570 3,208,000 +40,000 0.11% 1,828,560
2021-12-21 2021-12-17 0.690 3,168,000 -100,000 0.11% 2,185,920
2021-12-20 2021-12-16 0.680 3,268,000 -200,000 0.11% 2,222,240
2021-12-17 2021-12-15 0.640 3,468,000 +200,000 0.12% 2,219,520
2021-12-16 2021-12-14 0.720 3,268,000 +30,000 0.11% 2,352,960
2021-12-02 2021-11-30 0.870 3,238,000 -136,000 0.11% 2,817,060
2021-12-01 2021-11-29 0.990 3,374,000 -480,000 0.11% 3,340,260
2021-11-30 2021-11-26 1.160 3,854,000 -312,000 0.13% 4,470,640
2021-11-29 2021-11-25 1.170 4,166,000 +662,000 0.14% 4,874,220
2021-11-26 2021-11-24 1.090 3,504,000 +300,000 0.12% 3,819,360
2021-11-25 2021-11-23 1.140 3,204,000 +300,000 0.11% 3,652,560
2021-11-11 2021-11-09 1.100 2,904,000 -4,000 0.10% 3,194,400
2021-11-02 2021-10-29 1.250 2,908,000 -6,000 0.10% 3,635,000
2021-11-01 2021-10-28 1.250 2,914,000 -10,000 0.10% 3,642,500
2021-09-29 2021-09-27 1.400 2,924,000 -10,000 0.10% 4,093,600
2021-09-03 2021-09-01 1.600 2,934,000 -10,000 0.10% 4,694,400
2021-08-20 2021-08-18 1.600 2,944,000 -10,000 0.10% 4,710,400
2021-08-04 2021-08-02 1.580 2,954,000 -18,000 0.10% 4,667,320
2021-08-03 2021-07-30 1.580 2,972,000 -4,000 0.10% 4,695,760
2021-08-02 2021-07-29 1.560 2,976,000 -332,000 0.10% 4,642,560
2021-07-30 2021-07-28 1.490 3,308,000 +10,000 0.11% 4,928,920
2021-07-29 2021-07-27 1.450 3,298,000 +300,000 0.11% 4,782,100
2021-07-28 2021-07-26 1.580 2,998,000 +14,000 0.10% 4,736,840
2021-07-27 2021-07-23 1.760 2,984,000 +80,000 0.10% 5,251,840
2021-07-16 2021-07-14 1.870 2,904,000 -6,000 0.10% 5,430,480
2021-07-14 2021-07-12 1.850 2,910,000 -4,000 0.10% 5,383,500
2021-07-13 2021-07-09 1.850 2,914,000 -8,000 0.10% 5,390,900
2021-07-12 2021-07-08 1.890 2,922,000 -2,000 0.10% 5,522,580
2021-07-08 2021-07-06 1.900 2,924,000 -10,000 0.10% 5,555,600
2021-07-07 2021-07-05 1.880 2,934,000 +4,000 0.10% 5,515,920
2021-07-06 2021-07-02 1.860 2,930,000 +20,000 0.10% 5,449,800
2021-06-30 2021-06-28 2.010 2,910,000 -8,000 0.10% 5,849,100
2021-06-25 2021-06-23 1.950 2,918,000 -126,000 0.10% 5,690,100
2021-06-24 2021-06-22 1.810 3,044,000 -30,000 0.10% 5,509,640
2021-06-23 2021-06-21 1.780 3,074,000 +10,000 0.10% 5,471,720
2021-06-18 2021-06-16 1.860 3,064,000 -14,000 0.10% 5,699,040
2021-06-17 2021-06-15 1.890 3,078,000 +136,000 0.10% 5,817,420
2021-06-16 2021-06-11 1.850 2,942,000 -22,000 0.10% 5,442,700
2021-06-07 2021-06-03 1.680 2,964,000 -30,000 0.10% 4,979,520
2021-05-27 2021-05-25 1.640 2,994,000 +22,000 0.10% 4,910,160
2021-05-18 2021-05-14 1.630 2,972,000 -2,000 0.10% 4,844,360
2021-05-17 2021-05-13 1.620 2,974,000 +20,000 0.10% 4,817,880
2021-05-14 2021-05-12 1.700 2,954,000 +50,000 0.10% 5,021,800
2021-05-11 2021-05-07 1.920 2,904,000 -30,000 0.10% 5,575,680
2021-05-10 2021-05-06 1.900 2,934,000 +4,000 0.10% 5,574,600
2021-05-07 2021-05-05 1.910 2,930,000 +20,000 0.10% 5,596,300
2021-05-06 2021-05-04 1.960 2,910,000 +10,000 0.10% 5,703,600
2021-05-04 2021-04-30 2.040 2,900,000 +500,000 0.10% 5,916,000
2021-05-03 2021-04-29 2.080 2,400,000 -130,000 0.08% 4,992,000
2021-04-30 2021-04-28 2.180 2,530,000 -100,000 0.08% 5,515,400
2021-04-29 2021-04-27 2.140 2,630,000 +118,000 0.09% 5,628,200
2021-04-28 2021-04-26 2.140 2,512,000 +550,000 0.08% 5,375,680
2021-04-26 2021-04-22 2.090 1,962,000 +20,000 0.07% 4,100,580
2021-04-23 2021-04-21 2.130 1,942,000 +80,000 0.06% 4,136,460
2021-04-21 2021-04-19 2.070 1,862,000 +6,000 0.06% 3,854,340
2021-04-20 2021-04-16 2.020 1,856,000 -204,000 0.06% 3,749,120
2021-04-19 2021-04-15 2.040 2,060,000 -30,000 0.07% 4,202,400
2021-04-13 2021-04-09 2.040 2,090,000 +30,000 0.07% 4,263,600
2021-04-09 2021-04-07 2.040 2,060,000 +16,000 0.07% 4,202,400
2021-04-07 2021-03-31 2.040 2,044,000 +10,000 0.07% 4,169,760
2021-03-31 2021-03-29 2.100 2,034,000 +40,000 0.07% 4,271,400
2021-03-29 2021-03-25 2.090 1,994,000 +228,000 0.07% 4,167,460
2021-03-19 2021-03-17 2.290 1,766,000 -200,000 0.06% 4,044,140
2021-03-18 2021-03-16 2.310 1,966,000 -30,000 0.07% 4,541,460
2021-03-12 2021-03-10 2.080 1,996,000 +20,000 0.07% 4,151,680
2021-03-11 2021-03-09 2.100 1,976,000 +2,000 0.07% 4,149,600
2021-03-08 2021-03-04 2.140 1,974,000 -80,000 0.07% 4,224,360
2021-03-05 2021-03-03 2.210 2,054,000 -20,000 0.07% 4,539,340
2021-03-04 2021-03-02 2.180 2,074,000 -10,000 0.07% 4,521,320
2021-03-01 2021-02-25 2.270 2,084,000 +6,000 0.07% 4,730,680
2021-02-24 2021-02-22 2.260 2,078,000 -650,000 0.07% 4,696,280
2021-02-23 2021-02-19 2.340 2,728,000 +500,000 0.09% 6,383,520
2021-02-22 2021-02-18 2.180 2,228,000 +30,000 0.07% 4,857,040
2021-02-19 2021-02-17 2.170 2,198,000 -20,000 0.07% 4,769,660
2021-02-18 2021-02-16 2.070 2,218,000 -50,000 0.07% 4,591,260
2021-02-17 2021-02-11 1.960 2,268,000 +30,000 0.08% 4,445,280
2021-02-08 2021-02-04 2.030 2,238,000 -100,000 0.07% 4,543,140
2021-02-05 2021-02-03 2.050 2,338,000 +160,000 0.08% 4,792,900
2021-02-03 2021-02-01 1.910 2,178,000 +50,000 0.07% 4,159,980
2021-02-01 2021-01-28 1.910 2,128,000 +70,000 0.07% 4,064,480
2021-01-29 2021-01-27 2.000 2,058,000 -20,000 0.07% 4,116,000
2021-01-27 2021-01-25 1.950 2,078,000 -6,000 0.07% 4,052,100
2021-01-25 2021-01-21 1.980 2,084,000 -700,000 0.07% 4,126,320
2021-01-22 2021-01-20 1.990 2,784,000 -36,000 0.09% 5,540,160
2021-01-21 2021-01-19 1.970 2,820,000 -292,000 0.09% 5,555,400
2021-01-20 2021-01-18 1.900 3,112,000 +710,000 0.10% 5,912,800
2021-01-19 2021-01-15 1.830 2,402,000 -330,000 0.08% 4,395,660
2021-01-18 2021-01-14 1.840 2,732,000 +100,000 0.09% 5,026,880
2021-01-15 2021-01-13 1.830 2,632,000 +190,000 0.09% 4,816,560
2021-01-14 2021-01-12 2.020 2,442,000 +276,000 0.08% 4,932,840
2021-01-13 2021-01-11 2.010 2,166,000 -10,000 0.07% 4,353,660
2021-01-12 2021-01-08 2.070 2,176,000 -90,000 0.07% 4,504,320
2021-01-11 2021-01-07 2.070 2,266,000 +370,000 0.08% 4,690,620
2021-01-08 2021-01-06 2.110 1,896,000 -58,000 0.06% 4,000,560
2021-01-07 2021-01-05 2.030 1,954,000 -30,000 0.07% 3,966,620
2021-01-06 2021-01-04 2.060 1,984,000 +50,000 0.07% 4,087,040
2020-12-30 2020-12-28 2.050 1,934,000 +10,000 0.06% 3,964,700
2020-12-29 2020-12-24 2.050 1,924,000 +50,000 0.06% 3,944,200
2020-12-28 2020-12-22 2.080 1,874,000 +20,000 0.06% 3,897,920
2020-12-23 2020-12-21 2.130 1,854,000 +50,000 0.06% 3,949,020
2020-12-21 2020-12-17 2.150 1,804,000 -40,000 0.06% 3,878,600
2020-12-18 2020-12-16 2.150 1,844,000 +50,000 0.06% 3,964,600
2020-12-17 2020-12-15 2.020 1,794,000 +10,000 0.06% 3,623,880
2020-12-15 2020-12-11 2.050 1,784,000 +20,000 0.06% 3,657,200
2020-12-14 2020-12-10 2.070 1,764,000 +20,000 0.06% 3,651,480
2020-12-08 2020-12-04 2.150 1,744,000 -20,000 0.06% 3,749,600
2020-12-03 2020-12-01 2.270 1,764,000 +2,000 0.06% 4,004,280
2020-12-02 2020-11-30 2.300 1,762,000 +20,000 0.06% 4,052,600
2020-11-27 2020-11-25 2.390 1,742,000 -270,000 0.06% 4,163,380
2020-11-25 2020-11-23 2.430 2,012,000 -50,000 0.07% 4,889,160
2020-11-23 2020-11-19 2.430 2,062,000 +20,000 0.07% 5,010,660
2020-11-20 2020-11-18 2.490 2,042,000 +90,000 0.07% 5,084,580
2020-11-19 2020-11-17 2.410 1,952,000 +150,000 0.07% 4,704,320
2020-11-16 2020-11-12 2.380 1,802,000 +60,000 0.06% 4,288,760
2020-11-11 2020-11-09 2.180 1,742,000 -10,000 0.06% 3,797,560
2020-11-10 2020-11-06 2.130 1,752,000 -6,000 0.06% 3,731,760
2020-11-09 2020-11-05 2.160 1,758,000 +6,000 0.06% 3,797,280
2020-11-02 2020-10-29 2.100 1,752,000 -10,000 0.06% 3,679,200
2020-10-29 2020-10-27 2.090 1,762,000 +10,000 0.06% 3,682,580
2020-10-27 2020-10-22 2.140 1,752,000 -212,000 0.06% 3,749,280
2020-10-23 2020-10-21 2.100 1,964,000 +72,000 0.07% 4,124,400
2020-10-22 2020-10-20 2.140 1,892,000 +150,000 0.06% 4,048,880
2020-10-20 2020-10-16 2.230 1,742,000 -100,000 0.06% 3,884,660
2020-10-19 2020-10-15 2.320 1,842,000 -100,000 0.06% 4,273,440
2020-10-16 2020-10-14 2.330 1,942,000 +200,000 0.06% 4,524,860
2020-10-15 2020-10-12 2.350 1,742,000 -200,000 0.06% 4,093,700
2020-10-14 2020-10-09 2.320 1,942,000 +200,000 0.06% 4,505,440
2020-10-06 2020-09-30 2.320 1,742,000 -6,000 0.06% 4,041,440
2020-09-30 2020-09-28 2.420 1,748,000 -106,000 0.06% 4,230,160
2020-09-28 2020-09-24 2.380 1,854,000 +100,000 0.06% 4,412,520
2020-09-24 2020-09-22 2.370 1,754,000 -10,000 0.06% 4,156,980
2020-09-22 2020-09-18 2.400 1,764,000 -4,000 0.06% 4,233,600
2020-09-21 2020-09-17 2.420 1,768,000 -450,000 0.06% 4,278,560
2020-09-18 2020-09-16 2.490 2,218,000 -740,000 0.07% 5,522,820
2020-09-11 2020-09-09 2.300 2,958,000 -4,000 0.10% 6,803,400
2020-09-09 2020-09-07 2.420 2,962,000 -10,000 0.10% 7,168,040
2020-09-08 2020-09-04 2.400 2,972,000 -2,000 0.10% 7,132,800
2020-09-07 2020-09-03 2.460 2,974,000 +40,000 0.10% 7,316,040
2020-09-04 2020-09-02 2.530 2,934,000 -1,388,000 0.10% 7,423,020
2020-09-02 2020-08-31 3.020 4,322,000 -6,000 0.14% 13,052,440
2020-08-31 2020-08-27 3.010 4,328,000 -200,000 0.14% 13,027,280
2020-08-27 2020-08-25 3.030 4,528,000 +202,000 0.15% 13,719,840
2020-08-26 2020-08-24 2.930 4,326,000 -6,000 0.14% 12,675,180
2020-08-24 2020-08-20 2.910 4,332,000 +10,000 0.14% 12,606,120
2020-08-18 2020-08-14 2.930 4,322,000 -480,000 0.14% 12,663,460
2020-08-13 2020-08-11 2.700 4,802,000 +2,000 0.16% 12,965,400
2020-08-12 2020-08-10 2.760 4,800,000 -100,000 0.16% 13,248,000
2020-08-11 2020-08-07 2.880 4,900,000 +84,000 0.16% 14,112,000
2020-08-10 2020-08-06 2.670 4,816,000 +10,000 0.16% 12,858,720
2020-08-07 2020-08-05 2.650 4,806,000 -4,000 0.16% 12,735,900
2020-08-06 2020-08-04 2.700 4,810,000 -16,000 0.16% 12,987,000
2020-08-05 2020-08-03 2.650 4,826,000 +2,000 0.16% 12,788,900
2020-08-04 2020-07-31 2.680 4,824,000 -102,000 0.16% 12,928,320
2020-07-30 2020-07-28 2.500 4,926,000 +24,000 0.16% 12,315,000
2020-07-28 2020-07-24 2.480 4,902,000 -60,000 0.16% 12,156,960
2020-07-27 2020-07-23 2.640 4,962,000 +104,000 0.17% 13,099,680
2020-07-24 2020-07-22 2.590 4,858,000 +10,000 0.16% 12,582,220
2020-07-21 2020-07-17 2.670 4,848,000 -4,000 0.16% 12,944,160
2020-07-20 2020-07-16 2.540 4,852,000 -20,000 0.16% 12,324,080
2020-07-17 2020-07-15 2.760 4,872,000 -140,000 0.16% 13,446,720
2020-07-16 2020-07-14 2.720 5,012,000 +18,000 0.17% 13,632,640
2020-07-15 2020-07-13 2.880 4,994,000 +150,000 0.17% 14,382,720
2020-07-13 2020-07-09 2.800 4,844,000 -340,000 0.16% 13,563,200
2020-07-09 2020-07-07 2.740 5,184,000 +10,000 0.17% 14,204,160
2020-07-07 2020-07-03 2.610 5,174,000 -10,000 0.17% 13,504,140
2020-07-06 2020-07-02 2.490 5,184,000 -10,000 0.17% 12,908,160
2020-07-02 2020-06-29 2.440 5,194,000 -2,000 0.17% 12,673,360
2020-06-30 2020-06-26 2.480 5,196,000 -58,000 0.17% 12,886,080
2020-06-29 2020-06-24 2.390 5,254,000 -666,000 0.18% 12,557,060
2020-06-26 2020-06-23 2.220 5,920,000 +730,000 0.20% 13,142,400
2020-06-24 2020-06-22 2.320 5,190,000 -38,000 0.17% 12,040,800
2020-06-18 2020-06-16 2.160 5,228,000 -10,000 0.17% 11,292,480
2020-06-16 2020-06-12 2.090 5,238,000 +10,000 0.17% 10,947,420
2020-06-15 2020-06-11 2.100 5,228,000 -20,000 0.17% 10,978,800
2020-06-09 2020-06-05 2.100 5,248,000 +20,000 0.18% 11,020,800
2020-06-04 2020-06-02 2.070 5,228,000 -20,000 0.17% 10,821,960
2020-05-27 2020-05-25 2.060 5,248,000 +20,000 0.18% 10,810,880
2020-05-26 2020-05-22 2.040 5,228,000 -350,000 0.17% 10,665,120
2020-05-21 2020-05-19 2.200 5,578,000 +20,000 0.19% 12,271,600
2020-05-20 2020-05-18 2.140 5,558,000 -40,000 0.19% 11,894,120
2020-05-18 2020-05-14 2.140 5,598,000 -50,000 0.19% 11,979,720
2020-05-14 2020-05-12 2.180 5,648,000 +10,000 0.19% 12,312,640
2020-05-13 2020-05-11 2.200 5,638,000 -10,000 0.19% 12,403,600
2020-05-12 2020-05-08 2.220 5,648,000 -30,000 0.19% 12,538,560
2020-05-11 2020-05-07 2.130 5,678,000 +20,000 0.19% 12,094,140
2020-05-08 2020-05-06 2.170 5,658,000 -90,000 0.19% 12,277,860
2020-05-07 2020-05-05 2.130 5,748,000 +94,000 0.19% 12,243,240
2020-05-06 2020-05-04 2.100 5,654,000 +46,000 0.19% 11,873,400
2020-05-05 2020-04-29 2.280 5,608,000 +82,000 0.19% 12,786,240
2020-05-04 2020-04-28 2.650 5,526,000 +20,000 0.18% 14,643,900
2020-04-29 2020-04-27 2.390 5,506,000 +14,000 0.18% 13,159,340
2020-04-28 2020-04-24 2.300 5,492,000 -84,000 0.18% 12,631,600
2020-04-27 2020-04-23 2.310 5,576,000 +100,000 0.19% 12,880,560
2020-04-24 2020-04-22 2.300 5,476,000 +50,000 0.18% 12,594,800
2020-04-23 2020-04-21 2.250 5,426,000 +60,000 0.18% 12,208,500
2020-04-17 2020-04-15 2.340 5,366,000 +50,000 0.18% 12,556,440
2020-04-16 2020-04-14 2.340 5,316,000 +110,000 0.18% 12,439,440
2020-04-15 2020-04-09 2.380 5,206,000 +60,000 0.17% 12,390,280
2020-04-14 2020-04-08 2.250 5,146,000 -18,000 0.17% 11,578,500
2020-04-09 2020-04-07 2.310 5,164,000 -10,000 0.17% 11,928,840
2020-04-07 2020-04-03 2.260 5,174,000 -50,000 0.17% 11,693,240
2020-04-03 2020-04-01 2.360 5,224,000 +50,000 0.17% 12,328,640
2020-04-02 2020-03-31 2.400 5,174,000 -50,000 0.17% 12,417,600
2020-04-01 2020-03-30 2.330 5,224,000 -50,000 0.17% 12,171,920
2020-03-31 2020-03-27 2.320 5,274,000 -30,000 0.18% 12,235,680
2020-03-27 2020-03-25 2.370 5,304,000 +50,000 0.18% 12,570,480
2020-03-24 2020-03-20 2.260 5,254,000 -10,000 0.18% 11,874,040
2020-03-19 2020-03-17 2.340 5,264,000 -1,256,000 0.18% 12,317,760
2020-03-18 2020-03-16 2.340 6,520,000 -70,000 0.22% 15,256,800
2020-03-17 2020-03-13 2.500 6,590,000 -140,000 0.22% 16,475,000
2020-03-13 2020-03-11 2.670 6,730,000 +262,000 0.22% 17,969,100
2020-03-12 2020-03-10 2.690 6,468,000 -100,000 0.22% 17,398,920
2020-03-11 2020-03-09 2.640 6,568,000 -100,000 0.22% 17,339,520
2020-03-05 2020-03-03 2.840 6,668,000 -50,000 0.22% 18,937,120
2020-03-04 2020-03-02 2.720 6,718,000 -10,000 0.22% 18,272,960
2020-03-03 2020-02-28 2.720 6,728,000 +10,000 0.22% 18,300,160
2020-02-28 2020-02-26 2.900 6,718,000 -50,000 0.22% 19,482,200
2020-02-27 2020-02-25 2.840 6,768,000 -20,000 0.23% 19,221,120
2020-02-26 2020-02-24 2.790 6,788,000 +22,000 0.23% 18,938,520
2020-02-21 2020-02-19 2.870 6,766,000 +60,000 0.23% 19,418,420
2020-02-20 2020-02-18 2.850 6,706,000 -50,000 0.22% 19,112,100
2020-02-19 2020-02-17 2.890 6,756,000 +370,000 0.23% 19,524,840
2020-02-14 2020-02-12 3.010 6,386,000 -20,000 0.21% 19,221,860
2020-02-12 2020-02-10 2.890 6,406,000 +300,000 0.21% 18,513,340
2020-02-10 2020-02-06 2.990 6,106,000 +50,000 0.20% 18,256,940
2020-02-07 2020-02-05 2.970 6,056,000 -50,000 0.20% 17,986,320
2020-02-06 2020-02-04 2.940 6,106,000 -40,000 0.20% 17,951,640
2020-02-05 2020-02-03 2.820 6,146,000 -52,000 0.21% 17,331,720
2020-02-04 2020-01-31 2.800 6,198,000 -60,000 0.21% 17,354,400
2020-02-03 2020-01-30 2.847 6,258,000 -20,000 0.21% 17,817,446
2020-01-31 2020-01-29 2.980 6,278,000 +69,174 0.21% 18,707,246
2020-01-30 2020-01-24 3.031 6,208,826 +48,997 0.21% 18,817,921
2020-01-29 2020-01-22 3.143 6,159,829 +223,423 0.21% 19,360,879
2020-01-23 2020-01-21 3.082 5,936,406 +29,398 0.20% 18,295,161
2020-01-22 2020-01-20 3.255 5,907,008 +107,792 0.20% 19,229,320
2020-01-21 2020-01-17 3.398 5,799,216 -370,413 0.20% 19,706,941
2020-01-20 2020-01-16 3.327 6,169,629 +364,534 0.21% 20,524,961
2020-01-17 2020-01-15 3.266 5,805,095 +476,245 0.20% 18,956,799
2020-01-16 2020-01-14 3.041 5,328,850 -48,997 0.18% 16,205,239
2020-01-14 2020-01-10 2.980 5,377,847 +29,398 0.18% 16,024,961
2020-01-10 2020-01-08 3.133 5,348,449 -7,839 0.18% 16,756,061
2020-01-09 2020-01-07 3.072 5,356,288 +19,598 0.18% 16,452,659
2020-01-08 2020-01-06 3.123 5,336,690 +9,800 0.18% 16,664,761
2020-01-03 2019-12-31 3.245 5,326,890 -195,986 0.18% 17,286,479
2020-01-02 2019-12-27 2.980 5,522,876 -23,518 0.19% 16,457,120
2019-12-30 2019-12-24 2.898 5,546,394 -97,993 0.19% 16,074,399
2019-12-27 2019-12-20 2.796 5,644,387 -19,599 0.19% 15,782,400
2019-12-23 2019-12-19 2.827 5,663,986 -29,398 0.19% 16,010,601
2019-12-20 2019-12-18 2.878 5,693,384 +29,398 0.19% 16,384,201
2019-12-18 2019-12-16 2.806 5,663,986 -9,799 0.19% 15,895,001
2019-12-17 2019-12-13 2.796 5,673,785 +19,599 0.19% 15,864,600
2019-12-12 2019-12-10 2.735 5,654,186 -9,800 0.19% 15,463,599
2019-12-10 2019-12-06 2.735 5,663,986 +19,599 0.19% 15,490,401
2019-12-09 2019-12-05 2.714 5,644,387 +107,792 0.19% 15,321,600
2019-12-06 2019-12-04 2.817 5,536,595 -323,376 0.19% 15,594,000
2019-12-05 2019-12-03 2.796 5,859,971 +293,978 0.20% 16,385,199
2019-12-04 2019-12-02 2.755 5,565,993 -97,993 0.19% 15,336,000
2019-12-03 2019-11-29 2.786 5,663,986 +54,876 0.19% 15,779,401
2019-12-02 2019-11-28 2.674 5,609,110 +721,228 0.19% 14,996,881
2019-11-29 2019-11-27 2.327 4,887,882 +333,175 0.17% 11,372,639
2019-11-25 2019-11-21 2.327 4,554,707 -11,759 0.16% 10,597,440
2019-11-21 2019-11-19 2.408 4,566,466 -121,511 0.16% 10,997,600
2019-11-20 2019-11-18 2.296 4,687,977 +52,916 0.16% 10,764,000
2019-11-19 2019-11-15 2.429 4,635,061 +1,960 0.16% 11,257,400
2019-11-14 2019-11-12 2.510 4,633,101 -9,799 0.16% 11,630,880
2019-11-13 2019-11-11 2.480 4,642,900 +9,799 0.16% 11,513,339
2019-11-12 2019-11-08 2.592 4,633,101 +9,799 0.16% 12,009,120
2019-11-11 2019-11-07 2.592 4,623,302 +499,764 0.16% 11,983,721
2019-11-07 2019-11-05 2.582 4,123,538 -11,759 0.14% 10,646,239
2019-11-06 2019-11-04 2.643 4,135,297 +964,249 0.14% 10,929,799
2019-11-05 2019-11-01 2.551 3,171,048 -195,986 0.11% 8,090,000
2019-11-04 2019-10-31 2.521 3,367,034 +31,358 0.11% 8,486,921
2019-11-01 2019-10-30 2.521 3,335,676 -9,799 0.11% 8,407,880
2019-10-31 2019-10-29 2.531 3,345,475 -1,026,965 0.11% 8,466,719
2019-10-30 2019-10-28 2.521 4,372,440 -207,745 0.15% 11,021,140
2019-10-25 2019-10-23 2.449 4,580,185 -11,759 0.16% 11,217,600
2019-10-24 2019-10-22 2.419 4,591,944 +19,598 0.16% 11,105,820
2019-10-23 2019-10-21 2.408 4,572,346 +66,636 0.16% 11,011,761
2019-10-22 2019-10-18 2.449 4,505,710 -25,479 0.15% 11,035,199
2019-10-21 2019-10-17 2.470 4,531,189 +60,756 0.15% 11,190,081
2019-10-18 2019-10-16 2.521 4,470,433 +184,227 0.15% 11,268,140
2019-10-16 2019-10-14 2.929 4,286,206 -68,595 0.15% 12,553,379
2019-10-15 2019-10-11 2.857 4,354,801 +48,996 0.15% 12,443,199
2019-10-14 2019-10-10 2.704 4,305,805 +1,960 0.15% 11,644,100
2019-10-11 2019-10-09 2.643 4,303,845 +7,839 0.15% 11,375,280
2019-10-10 2019-10-08 2.653 4,296,006 +15,679 0.15% 11,398,401
2019-10-09 2019-10-04 2.510 4,280,327 -11,759 0.15% 10,745,280
2019-09-30 2019-09-26 2.602 4,292,086 -39,197 0.15% 11,169,000
2019-09-26 2019-09-24 2.521 4,331,283 +39,197 0.15% 10,917,400
2019-09-18 2019-09-16 2.623 4,292,086 +9,799 0.15% 11,256,600
2019-09-06 2019-09-04 2.572 4,282,287 -15,679 0.15% 11,012,401
2019-09-05 2019-09-03 2.419 4,297,966 -19,598 0.15% 10,394,821
2019-09-04 2019-09-02 2.735 4,317,564 -386,092 0.15% 11,808,080
2019-09-03 2019-08-30 2.449 4,703,656 +111,712 0.16% 11,520,000
2019-09-02 2019-08-29 2.480 4,591,944 +45,077 0.16% 11,386,980
2019-08-30 2019-08-28 2.561 4,546,867 +180,306 0.15% 11,646,399
2019-08-29 2019-08-27 2.480 4,366,561 +31,358 0.15% 10,828,081
2019-08-28 2019-08-26 2.480 4,335,203 +88,194 0.15% 10,750,320
2019-08-27 2019-08-23 2.572 4,247,009 +21,558 0.14% 10,921,679
2019-08-26 2019-08-22 2.500 4,225,451 -176,387 0.14% 10,564,400
2019-08-23 2019-08-21 2.643 4,401,838 +111,712 0.15% 11,634,280
2019-08-22 2019-08-20 2.572 4,290,126 -9,799 0.15% 11,032,560
2019-08-21 2019-08-19 2.572 4,299,925 +19,598 0.15% 11,057,759
2019-08-19 2019-08-15 2.429 4,280,327 -70,555 0.15% 10,395,840
2019-08-16 2019-08-14 2.357 4,350,882 +48,997 0.15% 10,256,401
2019-08-15 2019-08-13 2.327 4,301,885 +9,799 0.15% 10,009,199
2019-08-12 2019-08-08 2.541 4,292,086 -23,518 0.15% 10,906,200
2019-08-09 2019-08-07 2.561 4,315,604 +52,916 0.15% 11,054,039
2019-08-07 2019-08-05 2.582 4,262,688 -25,478 0.15% 11,005,500
2019-08-06 2019-08-02 2.653 4,288,166 +127,390 0.15% 11,377,599
2019-08-02 2019-07-31 2.898 4,160,776 +9,800 0.14% 12,058,641
2019-08-01 2019-07-30 3.031 4,150,976 +3,919 0.14% 12,580,919
2019-07-30 2019-07-26 3.112 4,147,057 -7,839 0.14% 12,907,601
2019-07-29 2019-07-25 3.174 4,154,896 +7,839 0.14% 13,186,400
2019-07-26 2019-07-24 3.082 4,147,057 -9,799 0.14% 12,780,641
2019-07-24 2019-07-22 3.061 4,156,856 -11,759 0.14% 12,726,000
2019-07-22 2019-07-18 2.970 4,168,615 +7,839 0.14% 12,379,140
2019-07-18 2019-07-16 2.990 4,160,776 +9,800 0.14% 12,440,781
2019-07-12 2019-07-10 3.031 4,150,976 -17,639 0.14% 12,580,919
2019-07-11 2019-07-09 3.010 4,168,615 -9,799 0.14% 12,549,300
2019-07-10 2019-07-08 3.112 4,178,414 +5,879 0.14% 13,005,199
2019-07-09 2019-07-05 3.266 4,172,535 +117,592 0.14% 13,625,601
2019-07-05 2019-07-03 3.276 4,054,943 +194,025 0.14% 13,282,979
2019-07-04 2019-07-02 3.327 3,860,918 -13,719 0.13% 12,844,401
2019-07-03 2019-06-28 3.153 3,874,637 -1,959 0.13% 12,217,861
2019-06-28 2019-06-26 3.123 3,876,596 +9,799 0.13% 12,105,359
2019-06-27 2019-06-25 3.102 3,866,797 +9,799 0.13% 11,995,840
2019-06-25 2019-06-21 3.204 3,856,998 +39,197 0.13% 12,359,040
2019-06-24 2019-06-20 3.296 3,817,801 -9,799 0.13% 12,584,081
2019-06-21 2019-06-19 3.163 3,827,600 +58,796 0.13% 12,108,600
2019-06-20 2019-06-18 3.163 3,768,804 +17,638 0.13% 11,922,599
2019-06-18 2019-06-14 3.133 3,751,166 -9,799 0.13% 11,751,961
2019-06-14 2019-06-12 3.092 3,760,965 -7,839 0.13% 11,629,140
2019-06-13 2019-06-11 3.204 3,768,804 -19,599 0.13% 12,076,439
2019-06-10 2019-06-05 3.061 3,788,403 -48,996 0.13% 11,598,000
2019-06-06 2019-06-04 3.041 3,837,399 -48,997 0.13% 11,669,679
2019-06-05 2019-06-03 3.061 3,886,396 +29,398 0.13% 11,898,001
2019-05-31 2019-05-29 3.163 3,856,998 -9,799 0.13% 12,201,600
2019-05-30 2019-05-28 3.194 3,866,797 -21,559 0.13% 12,350,980
2019-05-29 2019-05-27 3.133 3,888,356 +27,438 0.13% 12,181,761
2019-05-28 2019-05-24 3.092 3,860,918 -19,598 0.13% 11,938,201
2019-05-27 2019-05-23 3.051 3,880,516 -97,993 0.13% 11,840,400
2019-05-22 2019-05-20 3.112 3,978,509 -176,387 0.14% 12,383,000
2019-05-21 2019-05-17 3.184 4,154,896 +37,237 0.14% 13,228,800
2019-05-20 2019-05-16 3.225 4,117,659 -45,076 0.14% 13,278,321
2019-05-17 2019-05-15 3.266 4,162,735 +323,376 0.14% 13,593,598
2019-05-16 2019-05-14 3.194 3,839,359 -9,799 0.13% 12,263,340
2019-05-15 2019-05-10 3.406 3,849,158 +299,858 0.13% 13,110,410
2019-05-14 2019-05-09 3.199 3,549,300 +205,253 0.12% 11,354,181
2019-05-10 2019-05-08 3.416 3,344,047 -280,120 0.12% 11,424,599
2019-05-09 2019-05-07 3.406 3,624,167 -15,455 0.13% 12,344,080
2019-05-08 2019-05-06 3.416 3,639,622 +36,706 0.13% 12,434,401
2019-05-06 2019-05-02 3.675 3,602,916 -52,161 0.12% 13,241,498
2019-05-03 2019-04-30 3.789 3,655,077 +357,394 0.13% 13,849,441
2019-05-02 2019-04-29 3.903 3,297,683 +531,261 0.11% 12,870,781
2019-04-30 2019-04-26 4.183 2,766,422 +417,282 0.10% 11,570,562
2019-04-29 2019-04-25 4.390 2,349,140 +229,891 0.08% 10,311,679
2019-04-26 2019-04-24 4.752 2,119,249 +9,659 0.07% 10,070,460
2019-04-25 2019-04-23 4.773 2,109,590 +9,660 0.07% 10,068,242
2019-04-24 2019-04-18 4.928 2,099,930 +1,931 0.07% 10,348,238
2019-04-23 2019-04-17 5.042 2,097,999 -42,500 0.07% 10,577,642
2019-04-18 2019-04-16 5.000 2,140,499 +19,318 0.07% 10,703,278
2019-04-17 2019-04-15 4.586 2,121,181 -28,978 0.07% 9,728,281
2019-04-16 2019-04-12 4.566 2,150,159 +15,455 0.07% 9,816,661
2019-04-15 2019-04-11 4.514 2,134,704 +11,591 0.07% 9,635,601
2019-04-12 2019-04-10 4.617 2,123,113 -9,659 0.07% 9,803,081
2019-04-11 2019-04-09 4.628 2,132,772 -63,751 0.07% 9,869,760
2019-04-10 2019-04-08 4.493 2,196,523 -202,845 0.08% 9,869,159
2019-04-09 2019-04-04 4.441 2,399,368 +125,570 0.08% 10,656,358
2019-04-08 2019-04-03 4.162 2,273,798 +3,864 0.08% 9,463,081
2019-04-04 2019-04-02 3.924 2,269,934 +30,910 0.08% 8,906,500
2019-04-03 2019-04-01 4.038 2,239,024 -79,206 0.08% 9,040,199
2019-04-02 2019-03-29 3.913 2,318,230 -241,483 0.08% 9,071,998
2019-04-01 2019-03-28 3.841 2,559,713 -135,230 0.09% 9,831,501
2019-03-29 2019-03-27 3.841 2,694,943 -19,318 0.09% 10,350,901
2019-03-28 2019-03-26 3.665 2,714,261 +48,296 0.09% 9,947,398
2019-03-27 2019-03-25 3.675 2,665,965 +77,274 0.09% 9,798,000
2019-03-26 2019-03-22 3.810 2,588,691 +38,638 0.09% 9,862,401
2019-03-22 2019-03-20 3.820 2,550,053 +11,591 0.09% 9,741,598
2019-03-21 2019-03-19 3.831 2,538,462 +9,659 0.09% 9,723,599
2019-03-20 2019-03-18 3.965 2,528,803 -9,659 0.09% 10,026,940
2019-03-19 2019-03-15 3.882 2,538,462 -9,660 0.09% 9,854,999
2019-03-18 2019-03-14 3.758 2,548,122 +57,956 0.09% 9,575,942
2019-03-15 2019-03-13 3.831 2,490,166 -1,932 0.09% 9,538,601
2019-03-14 2019-03-12 3.924 2,492,098 -3,863 0.09% 9,778,201
2019-03-13 2019-03-11 3.862 2,495,961 -9,660 0.09% 9,638,318
2019-03-12 2019-03-08 3.748 2,505,621 +34,774 0.09% 9,390,281
2019-03-11 2019-03-07 3.872 2,470,847 -365,122 0.09% 9,566,919
2019-03-08 2019-03-06 4.038 2,835,969 -9,659 0.10% 11,450,402
2019-03-07 2019-03-05 4.100 2,845,628 -92,729 0.10% 11,666,161
2019-03-06 2019-03-04 3.882 2,938,357 -125,571 0.10% 11,407,500
2019-03-05 2019-03-01 3.841 3,063,928 +164,208 0.11% 11,768,121
2019-03-04 2019-02-28 3.655 2,899,720 +187,390 0.10% 10,597,060
2019-03-01 2019-02-27 3.768 2,712,330 +19,319 0.09% 10,221,122
2019-02-28 2019-02-26 3.831 2,693,011 +3,864 0.09% 10,315,600
2019-02-27 2019-02-25 3.903 2,689,147 -32,842 0.09% 10,495,679
2019-02-26 2019-02-22 3.789 2,721,989 +40,569 0.09% 10,313,880
2019-02-25 2019-02-21 3.789 2,681,420 +85,002 0.09% 10,160,161
2019-02-22 2019-02-20 4.038 2,596,418 -117,843 0.09% 10,483,200
2019-02-21 2019-02-19 3.820 2,714,261 -979,453 0.09% 10,368,898
2019-02-20 2019-02-18 3.934 3,693,714 +57,956 0.13% 14,531,201
2019-02-19 2019-02-15 3.893 3,635,758 +537,057 0.13% 14,152,640
2019-02-18 2019-02-14 4.162 3,098,701 +170,003 0.11% 12,896,159
2019-02-15 2019-02-13 4.048 2,928,698 +287,847 0.10% 11,855,121
2019-02-14 2019-02-12 3.913 2,640,851 -77,274 0.09% 10,334,521
2019-02-13 2019-02-11 3.944 2,718,125 -127,503 0.09% 10,721,339
2019-02-12 2019-02-08 3.841 2,845,628 +38,637 0.10% 10,929,661
2019-02-11 2019-02-04 3.862 2,806,991 +177,731 0.10% 10,839,381
2019-02-08 2019-01-31 3.489 2,629,260 +79,207 0.09% 9,173,141
2019-02-01 2019-01-30 3.468 2,550,053 +21,250 0.09% 8,843,998
2019-01-31 2019-01-29 3.572 2,528,803 -1,932 0.09% 9,032,100
2019-01-30 2019-01-28 3.541 2,530,735 +3,864 0.09% 8,960,400
2019-01-29 2019-01-25 3.729 2,526,871 -1,932 0.09% 9,422,160
2019-01-28 2019-01-24 3.592 2,528,803 +24,905 0.09% 9,084,063
2019-01-25 2019-01-23 3.487 2,503,898 +17,137 0.09% 8,731,599
2019-01-23 2019-01-21 3.760 2,486,761 +9,520 0.09% 9,350,958
2019-01-22 2019-01-18 3.760 2,477,241 +3,808 0.09% 9,315,160
2019-01-18 2019-01-16 3.655 2,473,433 -102,821 0.09% 9,041,041
2019-01-17 2019-01-15 3.550 2,576,254 -99,014 0.09% 9,146,279
2019-01-16 2019-01-14 3.445 2,675,268 -7,616 0.09% 9,216,801
2019-01-15 2019-01-11 3.435 2,682,884 -264,671 0.09% 9,214,859
2019-01-14 2019-01-10 3.246 2,947,555 -66,644 0.10% 9,566,640
2019-01-11 2019-01-09 3.277 3,014,199 +133,288 0.11% 9,877,921
2019-01-10 2019-01-08 3.214 2,880,911 -22,849 0.10% 9,259,559
2019-01-09 2019-01-07 3.424 2,903,760 +95,205 0.10% 9,942,998
2019-01-03 2018-12-31 3.655 2,808,555 +26,657 0.10% 10,265,999
2018-12-28 2018-12-24 3.529 2,781,898 -36,178 0.10% 9,817,921
2018-12-20 2018-12-18 3.445 2,818,076 -3,808 0.10% 9,708,801
2018-12-17 2018-12-13 3.477 2,821,884 +1,904 0.10% 9,810,840
2018-12-14 2018-12-12 3.403 2,819,980 +13,329 0.10% 9,596,881
2018-12-13 2018-12-11 3.487 2,806,651 +5,712 0.10% 9,787,360
2018-12-12 2018-12-10 3.424 2,800,939 +19,041 0.10% 9,590,921
2018-12-11 2018-12-07 3.519 2,781,898 +28,562 0.10% 9,788,701
2018-12-10 2018-12-06 3.624 2,753,336 -11,425 0.10% 9,977,399
2018-12-07 2018-12-05 3.781 2,764,761 -9,520 0.10% 10,454,401
2018-12-06 2018-12-04 3.792 2,774,281 -20,945 0.10% 10,519,539
2018-12-05 2018-12-03 3.792 2,795,226 -3,809 0.10% 10,598,958
2018-12-04 2018-11-30 3.571 2,799,035 +22,850 0.10% 9,996,001
2018-12-03 2018-11-29 3.582 2,776,185 +15,232 0.10% 9,943,559
2018-11-30 2018-11-28 3.655 2,760,953 -9,520 0.10% 10,092,002
2018-11-29 2018-11-27 3.697 2,770,473 +100,917 0.10% 10,243,200
2018-11-28 2018-11-26 3.792 2,669,556 -20,945 0.09% 10,122,442
2018-11-27 2018-11-23 3.676 2,690,501 -285,615 0.09% 9,891,001
2018-11-23 2018-11-21 3.729 2,976,116 +270,382 0.10% 11,097,298
2018-11-22 2018-11-20 3.519 2,705,734 +38,083 0.10% 9,520,702
2018-11-21 2018-11-19 3.718 2,667,651 -232,301 0.09% 9,919,078
2018-11-20 2018-11-16 3.792 2,899,952 +289,424 0.10% 10,996,059
2018-11-19 2018-11-15 4.664 2,610,528 -19,041 0.09% 12,174,479
2018-11-16 2018-11-14 4.643 2,629,569 -9,521 0.09% 12,208,039
2018-11-15 2018-11-13 4.485 2,639,090 +19,041 0.09% 11,836,441
2018-11-14 2018-11-12 4.538 2,620,049 -9,520 0.09% 11,888,641
2018-11-13 2018-11-09 4.391 2,629,569 -85,685 0.09% 11,545,159
2018-11-12 2018-11-08 4.569 2,715,254 -161,849 0.10% 12,406,200
2018-11-09 2018-11-07 4.580 2,877,103 +276,095 0.10% 13,175,920
2018-11-08 2018-11-06 4.391 2,601,008 +9,521 0.09% 11,419,761
2018-11-07 2018-11-05 4.401 2,591,487 -108,534 0.09% 11,405,179
2018-11-06 2018-11-02 4.296 2,700,021 -38,082 0.10% 11,599,239
2018-11-05 2018-11-01 3.739 2,738,103 +59,027 0.10% 10,238,559
2018-11-01 2018-10-30 3.424 2,679,076 -95,205 0.09% 9,173,640
2018-10-31 2018-10-29 3.372 2,774,281 +7,616 0.10% 9,353,939
2018-10-29 2018-10-25 3.519 2,766,665 -51,411 0.10% 9,735,100
2018-10-26 2018-10-24 3.613 2,818,076 +47,603 0.10% 10,182,401
2018-10-25 2018-10-23 3.571 2,770,473 -24,753 0.10% 9,894,000
2018-10-24 2018-10-22 3.781 2,795,226 -146,617 0.10% 10,569,598
2018-10-23 2018-10-19 3.382 2,941,843 +43,795 0.10% 9,949,801
2018-10-18 2018-10-15 3.403 2,898,048 -9,521 0.10% 9,862,560
2018-10-16 2018-10-12 3.487 2,907,569 -38,082 0.10% 10,139,281
2018-10-15 2018-10-11 3.246 2,945,651 +38,082 0.10% 9,560,461
2018-10-12 2018-10-10 3.508 2,907,569 +30,466 0.10% 10,200,361
2018-10-11 2018-10-09 3.603 2,877,103 -3,808 0.10% 10,365,460
2018-10-10 2018-10-08 3.718 2,880,911 -85,685 0.10% 10,712,039
2018-10-09 2018-10-05 3.834 2,966,596 -7,616 0.10% 11,373,400
2018-10-08 2018-10-04 3.739 2,974,212 +59,027 0.10% 11,121,439
2018-10-05 2018-10-03 3.802 2,915,185 +81,876 0.10% 11,084,440
2018-10-04 2018-10-02 4.002 2,833,309 +32,370 0.10% 11,338,562
2018-10-03 2018-09-28 4.306 2,800,939 -279,903 0.10% 12,062,201
2018-10-02 2018-09-27 3.981 3,080,842 +116,150 0.11% 12,264,439
2018-09-28 2018-09-26 4.191 2,964,692 -11,424 0.10% 12,424,861
2018-09-27 2018-09-24 4.075 2,976,116 -270,383 0.10% 12,128,878
2018-09-26 2018-09-21 4.338 3,246,499 +295,136 0.11% 14,083,298
2018-09-24 2018-09-20 3.949 2,951,363 -74,260 0.10% 11,656,000
2018-09-21 2018-09-19 3.918 3,025,623 +47,602 0.11% 11,853,939
2018-09-20 2018-09-18 3.834 2,978,021 -17,137 0.10% 11,417,202
2018-09-19 2018-09-17 3.792 2,995,158 -9,520 0.11% 11,357,062
2018-09-18 2018-09-14 3.855 3,004,678 -9,521 0.11% 11,582,520
2018-09-17 2018-09-13 3.676 3,014,199 -11,424 0.11% 11,081,002
2018-09-14 2018-09-12 3.739 3,025,623 -7,617 0.11% 11,313,679
2018-09-13 2018-09-11 3.781 3,033,240 +59,028 0.11% 11,469,601
2018-09-12 2018-09-10 4.012 2,974,212 +97,109 0.10% 11,933,679
2018-09-11 2018-09-07 4.306 2,877,103 -81,877 0.10% 12,390,200
2018-09-10 2018-09-06 4.107 2,958,980 +30,466 0.10% 12,152,282
2018-09-07 2018-09-05 4.243 2,928,514 +112,342 0.10% 12,427,041
2018-09-06 2018-09-04 4.327 2,816,172 +72,356 0.10% 12,186,962
2018-09-05 2018-09-03 4.306 2,743,816 -3,808 0.10% 11,816,202
2018-09-03 2018-08-30 4.506 2,747,624 +47,603 0.10% 12,380,941
2018-08-31 2018-08-29 4.716 2,700,021 +36,178 0.10% 12,733,639
2018-08-30 2018-08-28 4.895 2,663,843 -85,685 0.09% 13,038,679
2018-08-29 2018-08-27 4.748 2,749,528 -224,684 0.10% 13,053,760
2018-08-28 2018-08-24 4.422 2,974,212 -123,767 0.10% 13,152,038
2018-08-27 2018-08-23 4.401 3,097,979 +13,329 0.11% 13,634,259
2018-08-24 2018-08-22 4.412 3,084,650 +20,945 0.11% 13,607,998
2018-08-23 2018-08-21 4.496 3,063,705 -173,274 0.11% 13,773,039
2018-08-22 2018-08-20 4.096 3,236,979 +150,424 0.11% 13,260,001
2018-08-21 2018-08-17 3.918 3,086,555 -7,616 0.11% 12,092,662
2018-08-20 2018-08-16 4.338 3,094,171 -139,000 0.11% 13,422,500
2018-08-17 2018-08-15 4.201 3,233,171 +123,767 0.11% 13,584,001
2018-08-16 2018-08-14 4.916 3,109,404 -893,025 0.11% 15,284,881
2018-08-15 2018-08-13 4.706 4,002,429 +359,876 0.14% 18,833,919
2018-08-14 2018-08-10 6.827 3,642,553 -38,082 0.13% 24,868,998
2018-08-13 2018-08-09 6.880 3,680,635 +9,520 0.13% 25,322,297
2018-08-10 2018-08-08 6.796 3,671,115 +13,329 0.13% 24,948,321
2018-08-09 2018-08-07 6.701 3,657,786 +180,890 0.13% 24,511,959
2018-08-08 2018-08-06 6.260 3,476,896 +209,451 0.12% 21,765,919
2018-08-07 2018-08-03 6.554 3,267,445 -36,178 0.12% 21,415,683
2018-08-06 2018-08-02 6.743 3,303,623 +161,849 0.12% 22,277,403
2018-08-03 2018-08-01 6.964 3,141,774 +5,713 0.11% 21,879,003
2018-08-02 2018-07-31 7.069 3,136,061 -51,411 0.11% 22,168,618
2018-08-01 2018-07-30 7.531 3,187,472 -34,274 0.11% 24,005,159
2018-07-31 2018-07-27 7.426 3,221,746 +38,082 0.11% 23,924,880
2018-07-30 2018-07-26 7.342 3,183,664 -43,794 0.11% 23,374,561
2018-07-27 2018-07-25 7.226 3,227,458 +1,904 0.11% 23,323,198
2018-07-26 2018-07-24 7.416 3,225,554 +156,136 0.11% 23,919,278
2018-07-25 2018-07-23 6.974 3,069,418 +7,617 0.11% 21,407,363
2018-07-24 2018-07-20 6.964 3,061,801 +236,109 0.11% 21,322,079
2018-07-23 2018-07-19 6.985 2,825,692 -30,466 0.10% 19,737,199
2018-07-20 2018-07-18 7.269 2,856,158 -3,808 0.10% 20,760,001
2018-07-19 2018-07-17 7.205 2,859,966 +3,808 0.10% 20,607,440
2018-07-18 2018-07-16 7.353 2,856,158 +41,890 0.10% 21,000,001
2018-07-17 2018-07-13 7.458 2,814,268 -26,657 0.10% 20,987,604
2018-07-16 2018-07-12 7.226 2,840,925 +57,123 0.10% 20,529,920
2018-07-12 2018-07-10 7.121 2,783,802 +41,890 0.10% 19,824,721
2018-07-09 2018-07-05 27.730 2,741,912 +2,101,181 0.10% 76,032,014
2018-07-06 2018-07-04 28.360 640,731 +952 0.09% 18,170,989
2018-07-05 2018-07-03 30.040 639,779 +1,904 0.09% 19,219,189
2018-07-04 2018-06-29 29.704 637,875 -27,610 0.09% 18,947,593
2018-07-03 2018-06-28 28.150 665,485 -3,808 0.09% 18,733,206
2018-06-29 2018-06-27 28.066 669,293 -5,712 0.09% 18,784,160
2018-06-28 2018-06-26 29.242 675,005 +4,760 0.10% 19,738,551
2018-06-27 2018-06-25 29.074 670,245 -11,425 0.09% 19,486,719
2018-06-25 2018-06-21 30.082 681,670 -2,856 0.10% 20,506,250
2018-06-22 2018-06-20 29.914 684,526 -32,370 0.10% 20,477,125
2018-06-21 2018-06-19 28.696 716,896 +1,904 0.10% 20,571,971
2018-06-20 2018-06-15 29.830 714,992 -14,280 0.10% 21,328,415
2018-06-19 2018-06-14 29.704 729,272 +3,808 0.10% 21,662,471
2018-06-15 2018-06-13 30.587 725,464 -223,732 0.10% 22,189,437
2018-06-14 2018-06-12 31.259 949,196 +37,130 0.13% 29,670,706
2018-06-12 2018-06-08 29.998 912,066 +2,856 0.13% 27,360,468
2018-06-11 2018-06-07 29.536 909,210 -90,445 0.13% 26,854,593
2018-06-08 2018-06-06 31.007 999,655 -47,603 0.14% 30,995,993
2018-06-07 2018-06-05 30.671 1,047,258 +14,281 0.15% 32,120,004
2018-06-06 2018-06-04 30.797 1,032,977 +42,842 0.15% 31,812,198
2018-06-05 2018-06-01 31.511 990,135 -17,137 0.14% 31,200,009
2018-06-04 2018-05-31 31.385 1,007,272 -8,568 0.14% 31,613,051
2018-06-01 2018-05-30 29.116 1,015,840 -12,377 0.14% 29,577,236
2018-05-31 2018-05-29 28.780 1,028,217 +11,425 0.15% 29,592,005
2018-05-30 2018-05-28 30.965 1,016,792 +15,233 0.14% 31,484,634
2018-05-29 2018-05-25 29.914 1,001,559 +2,856 0.14% 29,960,950
2018-05-28 2018-05-24 30.250 998,703 -183,746 0.14% 30,211,194
2018-05-25 2018-05-23 28.444 1,182,449 -4,761 0.17% 33,633,350
2018-05-24 2018-05-21 27.351 1,187,210 +5,713 0.17% 32,471,891
2018-05-23 2018-05-18 27.604 1,181,497 -2,856 0.17% 32,613,472
2018-05-21 2018-05-17 27.688 1,184,353 -25,706 0.17% 32,791,828
2018-05-18 2018-05-16 26.385 1,210,059 +28,562 0.17% 31,927,524
2018-05-16 2018-05-14 25.461 1,181,497 -1,904 0.17% 30,081,833
2018-05-15 2018-05-11 25.378 1,183,401 -2,857 0.17% 30,032,205
2018-05-14 2018-05-10 25.378 1,186,258 +2,235 0.17% 30,104,709
2018-05-10 2018-05-08 24.955 1,184,023 -1,892 0.17% 29,547,190
2018-05-09 2018-05-07 24.405 1,185,915 +2,837 0.17% 28,942,325
2018-05-08 2018-05-04 23.771 1,183,078 -4,728 0.17% 28,122,487
2018-05-07 2018-05-03 23.898 1,187,806 +4,728 0.17% 28,385,595
2018-05-04 2018-05-02 23.940 1,183,078 -12,294 0.17% 28,322,647
2018-05-03 2018-04-30 23.178 1,195,372 +4,729 0.17% 27,706,883
2018-05-02 2018-04-27 23.686 1,190,643 -30,263 0.17% 28,201,592
2018-04-30 2018-04-26 23.517 1,220,906 -4,728 0.17% 28,711,842
2018-04-27 2018-04-25 24.320 1,225,634 -6,620 0.17% 29,807,989
2018-04-26 2018-04-24 23.898 1,232,254 +3,782 0.17% 29,447,791
2018-04-25 2018-04-23 23.475 1,228,472 +5,675 0.17% 28,837,810
2018-04-24 2018-04-20 23.517 1,222,797 +19,859 0.17% 28,756,312
2018-04-23 2018-04-19 24.532 1,202,938 +4,729 0.17% 29,510,412
2018-04-20 2018-04-18 22.882 1,198,209 -14,186 0.17% 27,417,880
2018-04-19 2018-04-17 22.967 1,212,395 +16,077 0.17% 27,845,050
2018-04-18 2018-04-16 23.813 1,196,318 -11,348 0.17% 28,487,810
2018-04-17 2018-04-13 23.305 1,207,666 +5,674 0.17% 28,145,079
2018-04-16 2018-04-12 23.982 1,201,992 +93,625 0.17% 28,826,285
2018-04-12 2018-04-10 22.967 1,108,367 -26,480 0.16% 25,455,841
2018-04-11 2018-04-09 22.036 1,134,847 +946 0.16% 25,008,006
2018-04-10 2018-04-06 21.402 1,133,901 +16,077 0.16% 24,267,760
2018-04-09 2018-04-04 21.233 1,117,824 +10,403 0.16% 23,734,560
2018-04-06 2018-04-03 22.248 1,107,421 +2,837 0.16% 24,637,835
2018-04-03 2018-03-28 21.402 1,104,584 +9,457 0.16% 23,640,317
2018-03-29 2018-03-27 22.459 1,095,127 -5,674 0.16% 24,595,918
2018-03-28 2018-03-26 21.783 1,100,801 +2,837 0.16% 23,978,393
2018-03-27 2018-03-23 21.571 1,097,964 +7,565 0.16% 23,684,396
2018-03-26 2018-03-22 22.459 1,090,399 -14,185 0.15% 24,489,730
2018-03-23 2018-03-21 22.713 1,104,584 +12,294 0.16% 25,088,637
2018-03-22 2018-03-20 23.221 1,092,290 -27,425 0.16% 25,363,801
2018-03-21 2018-03-19 22.333 1,119,715 +13,239 0.16% 25,006,071
2018-03-20 2018-03-16 22.925 1,106,476 +1,892 0.16% 25,365,611
2018-03-19 2018-03-15 22.925 1,104,584 +2,837 0.16% 25,322,237
2018-03-16 2018-03-14 22.036 1,101,747 -2,837 0.16% 24,278,600
2018-03-15 2018-03-13 22.290 1,104,584 +4,728 0.16% 24,621,437
2018-03-14 2018-03-12 22.586 1,099,856 +285,603 0.16% 24,841,689
2018-03-13 2018-03-09 21.275 814,253 -9,457 0.12% 17,323,330
2018-03-12 2018-03-08 20.746 823,710 +9,457 0.12% 17,089,029
2018-03-09 2018-03-07 21.064 814,253 -945 0.12% 17,151,130
2018-03-08 2018-03-06 20.852 815,198 +7,565 0.12% 16,998,635
2018-03-07 2018-03-05 20.768 807,633 -9,457 0.11% 16,772,569
2018-03-06 2018-03-02 21.148 817,090 -8,511 0.12% 17,280,008
2018-03-05 2018-03-01 21.191 825,601 -10,403 0.12% 17,494,920
2018-03-02 2018-02-28 21.106 836,004 +8,512 0.12% 17,644,645
2018-03-01 2018-02-27 21.444 827,492 +4,728 0.12% 17,744,992
2018-02-28 2018-02-26 21.698 822,764 +8,511 0.12% 17,852,403
2018-02-27 2018-02-23 21.275 814,253 +2,838 0.12% 17,323,330
2018-02-26 2018-02-22 20.810 811,415 -1,892 0.12% 16,885,432
2018-02-23 2018-02-21 20.958 813,307 -16,077 0.12% 17,045,204
2018-02-22 2018-02-20 20.704 829,384 -946 0.12% 17,171,664
2018-02-21 2018-02-15 20.493 830,330 -11,348 0.12% 17,015,650
2018-02-20 2018-02-13 19.308 841,678 -12,294 0.12% 16,251,400
2018-02-14 2018-02-12 19.181 853,972 -14,186 0.12% 16,380,417
2018-02-13 2018-02-09 19.076 868,158 -8,511 0.12% 16,560,725
2018-02-12 2018-02-08 19.097 876,669 -13,240 0.12% 16,741,618
2018-02-09 2018-02-07 18.674 889,909 -4,728 0.13% 16,618,061
2018-02-08 2018-02-06 18.505 894,637 -46,340 0.13% 16,554,991
2018-02-07 2018-02-05 20.112 940,977 -32,154 0.13% 18,924,899
2018-02-06 2018-02-02 20.598 973,131 +1,891 0.14% 20,044,919
2018-02-05 2018-02-01 20.387 971,240 -3,782 0.14% 19,800,567
2018-02-02 2018-01-31 20.704 975,022 +17,968 0.14% 20,186,970
2018-02-01 2018-01-30 19.985 957,054 -13,240 0.14% 19,126,799
2018-01-31 2018-01-29 19.562 970,294 -52,014 0.14% 18,981,001
2018-01-30 2018-01-26 20.260 1,022,308 +64,308 0.15% 20,711,965
2018-01-29 2018-01-25 18.949 958,000 -2,837 0.14% 18,152,964
2018-01-26 2018-01-24 19.407 960,837 +24,588 0.14% 18,647,303
2018-01-25 2018-01-23 19.749 936,249 +25,720 0.13% 18,489,941
2018-01-24 2018-01-22 19.834 910,529 +10,304 0.13% 18,059,758
2018-01-23 2018-01-19 19.792 900,225 +42,154 0.13% 17,816,945
2018-01-22 2018-01-18 19.386 858,071 -9,367 0.12% 16,634,567
2018-01-19 2018-01-17 19.621 867,438 +2,810 0.12% 17,019,876
2018-01-17 2018-01-15 19.600 864,628 -47,775 0.12% 16,946,281
2018-01-16 2018-01-12 20.005 912,403 +192,973 0.14% 18,252,768
2018-01-15 2018-01-11 21.073 719,430 -46,838 0.11% 15,160,312
2018-01-12 2018-01-10 21.350 766,268 +5,620 0.12% 16,359,993
2018-01-11 2018-01-09 21.692 760,648 -76,814 0.12% 16,499,845
2018-01-10 2018-01-08 21.991 837,462 +19,672 0.13% 18,416,401
2018-01-09 2018-01-05 21.137 817,790 +266,976 0.13% 17,285,400
2018-01-05 2018-01-03 19.215 550,814 -4,684 0.09% 10,584,002
2018-01-04 2018-01-02 19.002 555,498 -1,873 0.09% 10,555,406
2018-01-03 2017-12-29 19.557 557,371 +4,684 0.09% 10,900,396
2018-01-02 2017-12-28 19.557 552,687 +3,747 0.09% 10,808,792
2017-12-29 2017-12-27 19.386 548,940 +3,747 0.08% 10,641,753
2017-12-28 2017-12-22 19.194 545,193 -24,356 0.08% 10,464,353
2017-12-27 2017-12-21 19.429 569,549 +5,620 0.09% 11,065,599
2017-12-20 2017-12-18 17.593 563,929 -2,810 0.09% 9,920,969
2017-12-19 2017-12-15 17.849 566,739 -3,747 0.09% 10,115,604
2017-12-14 2017-12-12 17.977 570,486 -4,684 0.09% 10,255,563
2017-12-12 2017-12-08 17.721 575,170 -4,683 0.09% 10,192,407
2017-12-08 2017-12-06 16.653 579,853 +41,217 0.09% 9,656,393
2017-12-07 2017-12-05 17.336 538,636 -60,889 0.08% 9,337,999
2017-12-06 2017-12-04 17.699 599,525 +23,419 0.09% 10,611,194
2017-12-04 2017-11-30 17.721 576,106 +2,810 0.09% 10,208,993
2017-12-01 2017-11-29 18.468 573,296 +1,873 0.09% 10,587,598
2017-11-30 2017-11-28 18.681 571,423 +13,115 0.09% 10,675,008
2017-11-29 2017-11-27 18.532 558,308 -5,621 0.09% 10,346,561
2017-11-28 2017-11-24 18.468 563,929 -1,873 0.09% 10,414,609
2017-11-27 2017-11-23 18.788 565,802 -3,747 0.09% 10,630,400
2017-11-24 2017-11-22 18.724 569,549 -28,103 0.09% 10,664,319
2017-11-23 2017-11-21 18.874 597,652 +11,241 0.09% 11,279,844
2017-11-22 2017-11-20 18.788 586,411 -4,684 0.09% 11,017,605
2017-11-21 2017-11-17 19.365 591,095 -8,430 0.09% 11,446,350
2017-11-20 2017-11-16 18.617 599,525 +14,051 0.09% 11,161,594
2017-11-17 2017-11-15 18.681 585,474 +1,874 0.09% 10,937,501
2017-11-15 2017-11-13 19.215 583,600 -2,811 0.09% 11,213,992
2017-11-14 2017-11-10 19.322 586,411 -7,494 0.09% 11,330,606
2017-11-13 2017-11-09 18.788 593,905 -7,494 0.09% 11,158,404
2017-11-10 2017-11-08 18.575 601,399 +7,494 0.09% 11,170,803
2017-11-08 2017-11-06 18.404 593,905 -2,810 0.09% 10,930,164
2017-11-07 2017-11-03 18.020 596,715 +1,873 0.09% 10,752,559
2017-11-06 2017-11-02 17.699 594,842 -1,873 0.09% 10,528,308
2017-11-03 2017-11-01 17.870 596,715 +2,810 0.09% 10,663,379
2017-11-02 2017-10-31 18.062 593,905 +1,874 0.09% 10,727,284
2017-10-31 2017-10-27 17.550 592,031 +29,039 0.09% 10,390,075
2017-10-30 2017-10-26 18.724 562,992 +21,546 0.09% 10,541,545
2017-10-27 2017-10-25 19.493 541,446 -39,344 0.08% 10,554,274
2017-10-26 2017-10-24 18.788 580,790 -102,107 0.09% 10,911,997
2017-10-25 2017-10-23 19.173 682,897 +28,103 0.11% 13,092,844
2017-10-24 2017-10-20 19.173 654,794 +937 0.10% 12,554,039
2017-10-23 2017-10-19 18.489 653,857 +18,735 0.10% 12,089,354
2017-10-20 2017-10-18 18.874 635,122 -2,810 0.10% 11,987,037
2017-10-18 2017-10-16 18.532 637,932 +7,494 0.10% 11,822,152
2017-10-17 2017-10-13 18.810 630,438 -3,747 0.10% 11,858,253
2017-10-16 2017-10-12 18.724 634,185 +38,407 0.10% 11,874,573
2017-10-13 2017-10-11 18.980 595,778 -14,052 0.09% 11,308,074
2017-10-12 2017-10-10 19.044 609,830 +937 0.09% 11,613,846
2017-10-11 2017-10-09 19.471 608,893 -41,217 0.09% 11,856,002
2017-10-10 2017-10-06 20.069 650,110 +47,774 0.10% 13,047,194
2017-10-09 2017-10-04 19.322 602,336 -39,343 0.09% 11,638,308
2017-10-04 2017-09-29 18.639 641,679 +1,873 0.10% 11,960,092
2017-10-03 2017-09-28 18.254 639,806 -7,494 0.10% 11,679,301
2017-09-29 2017-09-27 18.425 647,300 +937 0.10% 11,926,660
2017-09-27 2017-09-25 17.550 646,363 -23,419 0.10% 11,343,596
2017-09-26 2017-09-22 18.041 669,782 -14,052 0.10% 12,083,496
2017-09-25 2017-09-21 18.340 683,834 -16,861 0.11% 12,541,408
2017-09-22 2017-09-20 18.489 700,695 +35,597 0.11% 12,955,356
2017-09-21 2017-09-19 17.486 665,098 +7,494 0.10% 11,629,793
2017-09-20 2017-09-18 17.571 657,604 +34,660 0.10% 11,554,914
2017-09-19 2017-09-15 17.507 622,944 +54,332 0.10% 10,905,995
2017-09-18 2017-09-14 17.678 568,612 +8,431 0.09% 10,051,915
2017-09-15 2017-09-13 17.358 560,181 +40,280 0.09% 9,723,472
2017-09-14 2017-09-12 14.732 519,901 -8,431 0.08% 7,659,002
2017-09-13 2017-09-11 14.753 528,332 -4,683 0.08% 7,794,485
2017-09-12 2017-09-08 14.668 533,015 -6,558 0.08% 7,818,053
2017-09-11 2017-09-07 14.732 539,573 +12,178 0.08% 7,948,803
2017-09-08 2017-09-06 14.732 527,395 -16,862 0.08% 7,769,401
2017-09-07 2017-09-05 14.817 544,257 -44,027 0.08% 8,064,286
2017-09-06 2017-09-04 14.155 588,284 -7,494 0.09% 8,327,277
2017-09-05 2017-09-01 14.497 595,778 -59,953 0.09% 8,636,876
2017-09-04 2017-08-31 14.177 655,731 +7,494 0.10% 9,296,002
2017-09-01 2017-08-30 13.579 648,237 -385,007 0.10% 8,802,243
2017-08-31 2017-08-29 13.707 1,033,244 -26,230 0.16% 14,162,514
2017-08-30 2017-08-28 13.942 1,059,474 -4,683 0.16% 14,770,865
2017-08-28 2017-08-24 13.750 1,064,157 +936 0.16% 14,631,674
2017-08-22 2017-08-18 13.814 1,063,221 +9,368 0.16% 14,686,904
2017-08-18 2017-08-16 14.006 1,053,853 -7,494 0.16% 14,759,998
2017-08-17 2017-08-15 14.347 1,061,347 -937 0.16% 15,227,517
2017-08-14 2017-08-10 14.091 1,062,284 +1,874 0.16% 14,968,801
2017-08-11 2017-08-09 14.475 1,060,410 -4,684 0.16% 15,349,914
2017-08-10 2017-08-08 14.753 1,065,094 -16,862 0.16% 15,713,337
2017-08-09 2017-08-07 14.561 1,081,956 -13,114 0.17% 15,754,202
2017-08-08 2017-08-04 14.518 1,095,070 -12,178 0.17% 15,898,393
2017-08-07 2017-08-03 14.134 1,107,248 -7,494 0.17% 15,649,675
2017-08-04 2017-08-02 14.262 1,114,742 +2,810 0.17% 15,898,394
2017-08-03 2017-08-01 13.557 1,111,932 -4,684 0.17% 15,074,898
2017-08-01 2017-07-28 13.365 1,116,616 -28,103 0.17% 14,923,841
2017-07-31 2017-07-27 13.472 1,144,719 -4,683 0.18% 15,421,644
2017-07-28 2017-07-26 13.258 1,149,402 -4,684 0.18% 15,239,334
2017-07-27 2017-07-25 13.387 1,154,086 +4,684 0.18% 15,449,277
2017-07-25 2017-07-21 13.258 1,149,402 -1,874 0.18% 15,239,334
2017-07-24 2017-07-20 13.130 1,151,276 +10,304 0.18% 15,116,700
2017-07-17 2017-07-13 14.177 1,140,972 +2,811 0.18% 16,175,045
2017-07-14 2017-07-12 13.557 1,138,161 -4,684 0.18% 15,430,495
2017-07-12 2017-07-10 13.408 1,142,845 -13,115 0.18% 15,323,198
2017-07-11 2017-07-07 13.365 1,155,960 -1,873 0.18% 15,449,683
2017-07-10 2017-07-06 13.643 1,157,833 -937 0.18% 15,796,076
2017-07-07 2017-07-05 13.621 1,158,770 -3,747 0.18% 15,784,119
2017-07-05 2017-07-03 13.920 1,162,517 -1,874 0.18% 16,182,639
2017-07-04 2017-06-30 13.621 1,164,391 -2,810 0.18% 15,860,686
2017-06-30 2017-06-28 13.002 1,167,201 +1,874 0.18% 15,176,282
2017-06-29 2017-06-27 13.024 1,165,327 -4,684 0.18% 15,176,795
2017-06-28 2017-06-26 13.066 1,170,011 +7,494 0.18% 15,287,758
2017-06-27 2017-06-23 13.387 1,162,517 +2,810 0.18% 15,562,139
2017-06-26 2017-06-22 13.771 1,159,707 -22,482 0.18% 15,970,203
2017-06-23 2017-06-21 13.194 1,182,189 -103,980 0.18% 15,598,320
2017-06-21 2017-06-19 14.753 1,286,169 +1,873 0.20% 18,974,857
2017-06-19 2017-06-15 14.774 1,284,296 -4,683 0.20% 18,974,645
2017-06-13 2017-06-09 15.137 1,288,979 +936 0.20% 19,511,673
2017-06-12 2017-06-08 15.756 1,288,043 -936 0.20% 20,295,005
2017-06-08 2017-06-06 15.244 1,288,979 +400,932 0.20% 19,649,273
2017-06-07 2017-06-05 15.137 888,047 +937 0.14% 13,442,642
2017-06-06 2017-06-02 15.308 887,110 +5,620 0.14% 13,579,978
2017-06-05 2017-06-01 15.116 881,490 -1,873 0.14% 13,324,566
2017-06-02 2017-05-31 14.369 883,363 -2,810 0.14% 12,692,779
2017-06-01 2017-05-29 14.475 886,173 +23,419 0.14% 12,827,755
2017-05-31 2017-05-26 14.390 862,754 +12,177 0.13% 12,415,074
2017-05-29 2017-05-25 14.881 850,577 -4,683 0.13% 12,657,527
2017-05-26 2017-05-24 14.796 855,260 +168,616 0.13% 12,654,175
2017-05-25 2017-05-23 14.347 686,644 +14,052 0.11% 9,851,522
2017-05-24 2017-05-22 14.881 672,592 +7,494 0.10% 10,008,913
2017-05-23 2017-05-19 14.774 665,098 +12,177 0.10% 9,826,394
2017-05-22 2017-05-18 14.881 652,921 -14,051 0.10% 9,716,187
2017-05-19 2017-05-17 15.863 666,972 +53,395 0.10% 10,580,321
2017-05-18 2017-05-16 16.205 613,577 -30,913 0.09% 9,942,905
2017-05-17 2017-05-15 15.265 644,490 +41,218 0.10% 9,838,404
2017-05-16 2017-05-12 15.095 603,272 +25,292 0.09% 9,106,155
2017-05-15 2017-05-11 14.817 577,980 -15,925 0.09% 8,563,962
2017-05-12 2017-05-10 15.116 593,905 +6,558 0.09% 8,977,443
2017-05-11 2017-05-09 14.605 587,347 -1,874 0.09% 8,578,025
2017-05-10 2017-05-08 14.626 589,221 -10,570 0.09% 8,618,086
2017-05-09 2017-05-05 14.109 599,791 -6,499 0.09% 8,462,606
2017-05-05 2017-05-02 14.691 606,290 -5,571 0.10% 8,906,922
2017-05-04 2017-04-28 14.669 611,861 -928 0.10% 8,975,585
2017-05-02 2017-04-27 14.669 612,789 -26,926 0.10% 8,989,198
2017-04-28 2017-04-26 14.045 639,715 -48,280 0.10% 8,984,564
2017-04-27 2017-04-25 12.903 687,995 +4,642 0.11% 8,877,179
2017-04-26 2017-04-24 12.925 683,353 +3,714 0.11% 8,832,003
2017-04-25 2017-04-21 12.968 679,639 -928 0.11% 8,813,281
2017-04-24 2017-04-20 13.205 680,567 -7,428 0.11% 8,986,575
2017-04-21 2017-04-19 12.752 687,995 +6,499 0.11% 8,773,439
2017-04-19 2017-04-13 13.161 681,496 +929 0.11% 8,969,482
2017-04-18 2017-04-12 13.334 680,567 -4,643 0.11% 9,074,535
2017-04-13 2017-04-11 13.248 685,210 +28,783 0.11% 9,077,404
2017-04-12 2017-04-10 13.571 656,427 -12,070 0.10% 8,908,198
2017-04-11 2017-04-07 13.334 668,497 -17,641 0.11% 8,913,596
2017-04-10 2017-04-06 12.860 686,138 +2,785 0.11% 8,823,658
2017-04-07 2017-04-05 12.903 683,353 +929 0.11% 8,817,283
2017-04-06 2017-04-03 12.709 682,424 +2,785 0.11% 8,672,996
2017-04-05 2017-03-31 12.623 679,639 -2,785 0.11% 8,579,041
2017-04-03 2017-03-30 12.343 682,424 +928 0.11% 8,423,096
2017-03-31 2017-03-29 12.494 681,496 -10,213 0.11% 8,514,402
2017-03-30 2017-03-28 12.580 691,709 +3,714 0.11% 8,701,600
2017-03-29 2017-03-27 12.472 687,995 +19,498 0.11% 8,580,779
2017-03-28 2017-03-24 12.601 668,497 +8,356 0.11% 8,423,997
2017-03-27 2017-03-23 13.097 660,141 +1,857 0.10% 8,645,759
2017-03-24 2017-03-22 12.925 658,284 -4,642 0.10% 8,507,999
2017-03-23 2017-03-21 13.032 662,926 +11,141 0.10% 8,639,394
2017-03-22 2017-03-20 13.248 651,785 -12,998 0.10% 8,634,602
2017-03-21 2017-03-17 13.743 664,783 -25,998 0.11% 9,136,155
2017-03-20 2017-03-16 12.537 690,781 -12,070 0.11% 8,660,166
2017-03-16 2017-03-14 12.881 702,851 +20,427 0.11% 9,053,725
2017-03-15 2017-03-13 12.731 682,424 -25,069 0.11% 8,687,696
2017-03-14 2017-03-10 12.278 707,493 -12,070 0.11% 8,686,801
2017-03-13 2017-03-09 11.934 719,563 -1,857 0.11% 8,587,000
2017-03-10 2017-03-08 11.654 721,420 -13,927 0.11% 8,407,140
2017-03-09 2017-03-07 11.330 735,347 -2,785 0.12% 8,331,840
2017-03-08 2017-03-06 11.287 738,132 -6,500 0.12% 8,331,596
2017-03-06 2017-03-02 10.900 744,632 -3,714 0.12% 8,116,244
2017-03-02 2017-02-28 11.050 748,346 -2,785 0.12% 8,269,565
2017-03-01 2017-02-27 11.244 751,131 +16,712 0.12% 8,445,961
2017-02-28 2017-02-24 10.964 734,419 -9,284 0.12% 8,052,385
2017-02-27 2017-02-23 11.460 743,703 -16,713 0.12% 8,522,638
2017-02-23 2017-02-21 10.857 760,416 +4,643 0.12% 8,255,524
2017-02-22 2017-02-20 10.878 755,773 +2,785 0.12% 8,221,397
2017-02-21 2017-02-17 10.943 752,988 +9,285 0.12% 8,239,761
2017-02-20 2017-02-16 11.330 743,703 -102,132 0.12% 8,426,518
2017-02-17 2017-02-15 11.417 845,835 -5,571 0.13% 9,656,603
2017-02-16 2017-02-14 11.330 851,406 +23,212 0.13% 9,646,845
2017-02-15 2017-02-13 11.503 828,194 -8,356 0.13% 9,526,562
2017-02-14 2017-02-10 11.287 836,550 -4,642 0.13% 9,442,479
2017-02-13 2017-02-09 11.266 841,192 -59,422 0.13% 9,476,756
2017-02-10 2017-02-08 10.253 900,614 +37,138 0.14% 9,234,396
2017-02-09 2017-02-07 10.383 863,476 +9,285 0.14% 8,965,204
2017-02-08 2017-02-06 10.512 854,191 -34,353 0.14% 8,979,201
2017-02-07 2017-02-03 10.340 888,544 -94,704 0.14% 9,187,197
2017-02-06 2017-02-02 10.124 983,248 +2,785 0.16% 9,954,599
2017-02-03 2017-02-01 10.146 980,463 +9,285 0.16% 9,947,523
2017-02-02 2017-01-27 10.124 971,178 +15,784 0.15% 9,832,400
2017-02-01 2017-01-25 10.361 955,394 +52,923 0.15% 9,898,980
2017-01-25 2017-01-23 10.767 902,471 -437 0.14% 9,717,215
2017-01-23 2017-01-19 10.767 902,908 -11,011 0.14% 9,721,920
2017-01-20 2017-01-18 10.637 913,919 -20,187 0.15% 9,720,960
2017-01-19 2017-01-17 10.571 934,106 +44,044 0.15% 9,874,600
2017-01-18 2017-01-16 10.615 890,062 -32,115 0.14% 9,447,803
2017-01-17 2017-01-13 10.549 922,177 -54,138 0.15% 9,728,396
2017-01-16 2017-01-12 10.419 976,315 -8,258 0.16% 10,171,839
2017-01-13 2017-01-11 10.702 984,573 +21,104 0.16% 10,536,855
2017-01-12 2017-01-10 10.201 963,469 +4,588 0.15% 9,828,001
2017-01-11 2017-01-09 10.157 958,881 +9,176 0.15% 9,739,401
2017-01-10 2017-01-06 10.462 949,705 +2,753 0.15% 9,936,000
2017-01-09 2017-01-05 10.310 946,952 -132,133 0.15% 9,762,717
2017-01-06 2017-01-04 10.724 1,079,085 -13,764 0.17% 11,571,839
2017-01-05 2017-01-03 11.007 1,092,849 +22,022 0.18% 12,029,100
2017-01-04 2016-12-30 11.203 1,070,827 -30,280 0.17% 11,996,762
2017-01-03 2016-12-29 11.203 1,101,107 -33,033 0.18% 12,335,997
2016-12-30 2016-12-28 11.334 1,134,140 +1,835 0.18% 12,854,394
2016-12-29 2016-12-23 11.465 1,132,305 -5,506 0.18% 12,981,676
2016-12-28 2016-12-22 11.639 1,137,811 -917 0.18% 13,243,202
2016-12-23 2016-12-21 11.552 1,138,728 +13,763 0.18% 13,154,595
2016-12-22 2016-12-20 11.312 1,124,965 -38,538 0.18% 12,725,884
2016-12-20 2016-12-16 10.658 1,163,503 -4,588 0.19% 12,401,036
2016-12-19 2016-12-15 10.615 1,168,091 -13,764 0.19% 12,399,017
2016-12-16 2016-12-14 10.876 1,181,855 +4,588 0.19% 12,854,238
2016-12-14 2016-12-12 10.876 1,177,267 -5,506 0.19% 12,804,338
2016-12-12 2016-12-08 11.138 1,182,773 -18,352 0.19% 13,173,583
2016-12-09 2016-12-07 11.552 1,201,125 +17,435 0.19% 13,875,405
2016-12-08 2016-12-06 11.421 1,183,690 -12,847 0.19% 13,519,196
2016-12-07 2016-12-05 11.203 1,196,537 +26,611 0.19% 13,405,125
2016-12-06 2016-12-02 11.072 1,169,926 -16,517 0.19% 12,953,995
2016-12-05 2016-12-01 10.898 1,186,443 -4,588 0.19% 12,929,999
2016-12-02 2016-11-30 10.724 1,191,031 -28,445 0.19% 12,772,320
2016-12-01 2016-11-29 11.203 1,219,476 -88,089 0.20% 13,662,116
2016-11-30 2016-11-28 10.135 1,307,565 -4,588 0.21% 13,252,501
2016-11-29 2016-11-25 10.004 1,312,153 +89,006 0.21% 13,127,402
2016-11-28 2016-11-24 10.048 1,223,147 -7,340 0.20% 12,290,263
2016-11-25 2016-11-23 10.157 1,230,487 -2,753 0.20% 12,498,116
2016-11-24 2016-11-22 10.179 1,233,240 +100,935 0.20% 12,552,958
2016-11-23 2016-11-21 9.808 1,132,305 +48,632 0.18% 11,105,997
2016-11-22 2016-11-18 9.961 1,083,673 -14,682 0.17% 10,794,339
2016-11-21 2016-11-17 9.939 1,098,355 -54,137 0.18% 10,916,645
2016-11-18 2016-11-16 10.157 1,152,492 +106,440 0.18% 11,705,917
2016-11-17 2016-11-15 9.438 1,046,052 +37,621 0.17% 9,872,401
2016-11-15 2016-11-11 10.026 1,008,431 -22,939 0.16% 10,110,802
2016-11-14 2016-11-10 10.484 1,031,370 +46,797 0.17% 10,812,875
2016-11-11 2016-11-09 10.484 984,573 -108,276 0.16% 10,322,256
2016-11-10 2016-11-08 10.920 1,092,849 -170,672 0.18% 11,933,820
2016-11-08 2016-11-04 11.530 1,263,521 +9,176 0.20% 14,568,665
2016-11-07 2016-11-03 11.705 1,254,345 +20,187 0.20% 14,681,583
2016-11-04 2016-11-02 12.533 1,234,158 +68,819 0.20% 15,467,503
2016-11-03 2016-11-01 12.228 1,165,339 -13,763 0.19% 14,249,406
2016-11-02 2016-10-31 11.879 1,179,102 +29,362 0.19% 14,006,495
2016-11-01 2016-10-28 12.184 1,149,740 -25,692 0.18% 14,008,546
2016-10-31 2016-10-27 12.337 1,175,432 -40,374 0.19% 14,500,920
2016-10-28 2016-10-26 12.555 1,215,806 +55,973 0.19% 15,264,001
2016-10-27 2016-10-25 11.835 1,159,833 +148,649 0.19% 13,727,040
2016-10-26 2016-10-24 12.271 1,011,184 +37,622 0.16% 12,408,526
2016-10-25 2016-10-20 12.620 973,562 +22,939 0.16% 12,286,376
2016-10-24 2016-10-19 12.882 950,623 +41,292 0.15% 12,245,525
2016-10-20 2016-10-18 13.274 909,331 +51,385 0.15% 12,070,379
2016-10-19 2016-10-17 13.078 857,946 +24,775 0.14% 11,219,999
2016-10-18 2016-10-14 13.426 833,171 +35,786 0.13% 11,186,558
2016-10-17 2016-10-13 13.732 797,385 +12,846 0.13% 10,949,397
2016-10-14 2016-10-12 14.233 784,539 +25,693 0.13% 11,166,301
2016-10-13 2016-10-11 14.952 758,846 -36,704 0.12% 11,346,434
2016-10-12 2016-10-07 14.756 795,550 -23,857 0.13% 11,739,180
2016-10-11 2016-10-06 15.127 819,407 +7,340 0.13% 12,394,835
2016-10-07 2016-10-05 15.323 812,067 +5,506 0.13% 12,443,106
2016-10-06 2016-10-04 15.519 806,561 +19,269 0.13% 12,516,959
2016-10-05 2016-10-03 15.780 787,292 -27,527 0.13% 12,423,845
2016-10-04 2016-09-30 15.584 814,819 -13,764 0.13% 12,698,394
2016-10-03 2016-09-29 15.671 828,583 -76,160 0.13% 12,985,136
2016-09-30 2016-09-28 15.061 904,743 +3,670 0.14% 13,626,518
2016-09-29 2016-09-27 15.039 901,073 +33,033 0.14% 13,551,603
2016-09-28 2016-09-26 15.127 868,040 -17,434 0.14% 13,130,486
2016-09-27 2016-09-23 15.170 885,474 -4,588 0.14% 13,432,803
2016-09-26 2016-09-22 15.301 890,062 -21,104 0.14% 13,618,804
2016-09-23 2016-09-21 15.366 911,166 -96,347 0.15% 14,001,296
2016-09-22 2016-09-20 15.671 1,007,513 -35,786 0.16% 15,789,237
2016-09-21 2016-09-19 14.909 1,043,299 +63,314 0.17% 15,554,158
2016-09-20 2016-09-15 14.429 979,985 -74,325 0.16% 14,140,313
2016-09-19 2016-09-14 13.666 1,054,310 -4,588 0.17% 14,408,457
2016-09-15 2016-09-13 13.623 1,058,898 -22,940 0.17% 14,424,998
2016-09-14 2016-09-12 13.601 1,081,838 +16,517 0.17% 14,713,921
2016-09-13 2016-09-09 14.647 1,065,321 -77,995 0.17% 15,603,836
2016-09-12 2016-09-08 14.255 1,143,316 +17,434 0.18% 16,297,674
2016-09-09 2016-09-07 14.298 1,125,882 -67,902 0.18% 16,098,237
2016-09-08 2016-09-06 14.364 1,193,784 -23,857 0.19% 17,147,183
2016-09-07 2016-09-05 13.841 1,217,641 -78,913 0.20% 16,852,898
2016-09-06 2016-09-02 12.576 1,296,554 +27,528 0.21% 16,306,022
2016-09-05 2016-09-01 12.489 1,269,026 -82,583 0.20% 15,849,178
2016-09-02 2016-08-31 12.707 1,351,609 +12,846 0.22% 17,175,178
2016-09-01 2016-08-30 12.794 1,338,763 +5,506 0.21% 17,128,661
2016-08-31 2016-08-29 11.988 1,333,257 +16,516 0.21% 15,982,995
2016-08-30 2016-08-26 12.206 1,316,741 -4,588 0.21% 16,072,003
2016-08-29 2016-08-25 11.879 1,321,329 -22,939 0.21% 15,696,003
2016-08-26 2016-08-24 12.119 1,344,268 -54,138 0.22% 16,290,794
2016-08-25 2016-08-23 12.097 1,398,406 -22,022 0.22% 16,916,397
2016-08-24 2016-08-22 12.642 1,420,428 -1,836 0.23% 17,956,795
2016-08-23 2016-08-19 12.816 1,422,264 -49,549 0.23% 18,228,006
2016-08-22 2016-08-18 12.991 1,471,813 +24,775 0.24% 19,119,675
2016-08-19 2016-08-17 12.642 1,447,038 +279,864 0.23% 18,293,194
2016-08-18 2016-08-16 11.814 1,167,174 +69,737 0.19% 13,788,483
2016-08-17 2016-08-15 12.337 1,097,437 +28,445 0.18% 13,538,721
2016-08-16 2016-08-12 12.773 1,068,992 +43,127 0.17% 13,653,804
2016-08-15 2016-08-11 13.078 1,025,865 -11,929 0.16% 13,416,001
2016-08-12 2016-08-10 12.664 1,037,794 +138,556 0.17% 13,142,225
2016-08-11 2016-08-09 13.012 899,238 +157,826 0.14% 11,701,205
2016-08-10 2016-08-08 13.601 741,412 +32,115 0.12% 10,083,837
2016-08-09 2016-08-05 14.059 709,297 -33,033 0.11% 9,971,706
2016-08-08 2016-08-04 13.644 742,330 -13,764 0.12% 10,128,682
2016-08-05 2016-08-03 12.249 756,094 +31,198 0.12% 9,261,764
2016-08-04 2016-08-01 13.841 724,896 +64,232 0.12% 10,033,005
2016-08-03 2016-07-29 14.495 660,664 +166,083 0.11% 9,575,995
2016-08-01 2016-07-28 18.091 494,581 +8,259 0.08% 8,947,406
2016-07-29 2016-07-27 18.679 486,322 -32,116 0.08% 9,084,193
2016-07-28 2016-07-26 18.461 518,438 +11,011 0.08% 9,571,100
2016-07-27 2016-07-25 18.461 507,427 +2,753 0.08% 9,367,821
2016-07-26 2016-07-22 17.786 504,674 +10,093 0.08% 8,975,997
2016-07-25 2016-07-21 18.091 494,581 +5,506 0.08% 8,947,406
2016-07-22 2016-07-20 17.873 489,075 +11,929 0.08% 8,741,197
2016-07-21 2016-07-19 17.088 477,146 -4,588 0.08% 8,153,592
2016-07-20 2016-07-18 16.565 481,734 -5,506 0.08% 7,979,993
2016-07-18 2016-07-14 16.151 487,240 +12,846 0.08% 7,869,420
2016-07-15 2016-07-13 16.107 474,394 -3,670 0.08% 7,641,265
2016-07-14 2016-07-12 15.650 478,064 +918 0.08% 7,481,559
2016-07-13 2016-07-11 15.824 477,146 -2,753 0.08% 7,550,392
2016-07-12 2016-07-08 16.107 479,899 +4,588 0.08% 7,729,936
2016-07-11 2016-07-07 15.911 475,311 -10,094 0.08% 7,562,795
2016-07-08 2016-07-06 15.933 485,405 +1,835 0.08% 7,733,983
2016-07-07 2016-07-05 15.475 483,570 -20,187 0.08% 7,483,406
2016-07-06 2016-07-04 15.650 503,757 +31,198 0.08% 7,883,647
2016-07-05 2016-06-30 15.170 472,559 +3,671 0.08% 7,168,807
2016-07-04 2016-06-29 14.560 468,888 +11,011 0.08% 6,826,957
2016-06-30 2016-06-28 14.429 457,877 -34,869 0.07% 6,606,758
2016-06-29 2016-06-27 14.712 492,746 -45,879 0.08% 7,249,507
2016-06-28 2016-06-24 14.451 538,625 -13,764 0.09% 7,783,620
2016-06-27 2016-06-23 14.255 552,389 +26,610 0.09% 7,874,163
2016-06-24 2016-06-22 14.756 525,779 +13,764 0.08% 7,758,424
2016-06-23 2016-06-21 14.756 512,015 -34,868 0.08% 7,555,322
2016-06-22 2016-06-20 14.647 546,883 +20,187 0.09% 8,010,236
2016-06-21 2016-06-17 14.538 526,696 -21,105 0.08% 7,657,155
2016-06-20 2016-06-16 14.364 547,801 +38,539 0.09% 7,868,462
2016-06-17 2016-06-15 14.734 509,262 +38,539 0.08% 7,503,598
2016-06-16 2016-06-14 13.993 470,723 -11,011 0.08% 6,586,915
2016-06-15 2016-06-13 13.732 481,734 -208,293 0.08% 6,614,994
2016-06-14 2016-06-10 14.168 690,027 +100,017 0.11% 9,775,997
2016-06-13 2016-06-08 14.952 590,010 -15,599 0.09% 8,821,960
2016-06-10 2016-06-07 14.734 605,609 +115,616 0.10% 8,923,200
2016-06-08 2016-06-06 15.236 489,993 -152,320 0.08% 7,465,324
2016-06-07 2016-06-03 14.603 642,313 -4,588 0.10% 9,380,006
2016-06-06 2016-06-02 14.451 646,901 +17,435 0.10% 9,348,307
2016-06-03 2016-06-01 14.189 629,466 +243,161 0.10% 8,931,715
2016-06-02 2016-05-31 15.192 386,305 -115,616 0.06% 5,868,738
2016-06-01 2016-05-30 14.059 501,921 +27,527 0.08% 7,056,294
2016-05-31 2016-05-27 13.862 474,394 -17,434 0.08% 6,576,244
2016-05-30 2016-05-26 13.797 491,828 +29,363 0.08% 6,785,761
2016-05-27 2016-05-25 13.579 462,465 -208,293 0.07% 6,279,839
2016-05-26 2016-05-24 12.707 670,758 -22,940 0.11% 8,523,462
2016-05-25 2016-05-23 12.576 693,698 -29,362 0.11% 8,724,245
2016-05-24 2016-05-20 12.206 723,060 +84,418 0.12% 8,825,595
2016-05-23 2016-05-19 12.620 638,642 +10,093 0.10% 8,059,677
2016-05-20 2016-05-18 12.882 628,549 -91,759 0.10% 8,096,703
2016-05-19 2016-05-17 12.925 720,308 +45,880 0.12% 9,310,104
2016-05-17 2016-05-13 12.838 674,428 -918 0.11% 8,658,297
2016-05-16 2016-05-12 12.756 675,346 -46,797 0.11% 8,614,597
2016-05-13 2016-05-11 12.975 722,143 -1,156 0.12% 9,370,077
2016-05-10 2016-05-06 12.822 723,299 -3,644 0.12% 9,273,917
2016-05-09 2016-05-05 13.107 726,943 +11,842 0.12% 9,528,119
2016-05-06 2016-05-04 13.019 715,101 +110,226 0.12% 9,310,105
2016-05-05 2016-05-03 13.612 604,875 +55,568 0.10% 8,233,601
2016-05-04 2016-04-29 13.524 549,307 +86,541 0.09% 7,428,965
2016-05-03 2016-04-28 13.524 462,766 -218,629 0.07% 6,258,563
2016-04-29 2016-04-27 12.448 681,395 -911 0.11% 8,482,317
2016-04-27 2016-04-25 12.031 682,306 +9,109 0.11% 8,209,037
2016-04-26 2016-04-22 12.009 673,197 +54,658 0.11% 8,084,664
2016-04-25 2016-04-21 12.031 618,539 -61,945 0.10% 7,441,837
2016-04-22 2016-04-20 11.900 680,484 +47,369 0.11% 8,097,476
2016-04-21 2016-04-19 12.097 633,115 -70,143 0.10% 7,658,905
2016-04-20 2016-04-18 12.009 703,258 +35,527 0.11% 8,445,678
2016-04-19 2016-04-15 11.922 667,731 +28,240 0.11% 7,960,381
2016-04-18 2016-04-14 12.075 639,491 -53,747 0.10% 7,721,997
2016-04-15 2016-04-13 12.295 693,238 -107,493 0.11% 8,523,204
2016-04-14 2016-04-12 12.229 800,731 +3,644 0.13% 9,792,066
2016-04-13 2016-04-11 12.229 797,087 -163,972 0.13% 9,747,504
2016-04-12 2016-04-08 11.570 961,059 +46,459 0.16% 11,119,702
2016-04-11 2016-04-07 11.812 914,600 +82,897 0.15% 10,803,039
2016-04-08 2016-04-06 11.922 831,703 -122,068 0.13% 9,915,180
2016-04-07 2016-04-05 11.307 953,771 -8,199 0.15% 10,784,098
2016-04-06 2016-04-01 10.538 961,970 +47,370 0.16% 10,137,602
2016-04-05 2016-03-31 10.802 914,600 +68,322 0.15% 9,879,359
2016-03-31 2016-03-29 10.297 846,278 +5,465 0.14% 8,714,017
2016-03-30 2016-03-24 10.165 840,813 -231,382 0.14% 8,546,984
2016-03-29 2016-03-23 10.319 1,072,195 +13,664 0.17% 11,063,795
2016-03-24 2016-03-22 10.429 1,058,531 +26,418 0.17% 11,038,999
2016-03-23 2016-03-21 10.692 1,032,113 +76,520 0.17% 11,035,416
2016-03-22 2016-03-18 10.868 955,593 -51,925 0.15% 10,385,099
2016-03-21 2016-03-17 10.385 1,007,518 -8,198 0.16% 10,462,764
2016-03-18 2016-03-16 10.165 1,015,716 -22,774 0.16% 10,324,898
2016-03-16 2016-03-14 10.143 1,038,490 -62,856 0.17% 10,533,599
2016-03-15 2016-03-11 9.682 1,101,346 -158,506 0.18% 10,663,379
2016-03-14 2016-03-10 9.463 1,259,852 +22,773 0.20% 11,921,456
2016-03-11 2016-03-09 9.506 1,237,079 +911 0.20% 11,760,284
2016-03-10 2016-03-08 9.770 1,236,168 -87,451 0.20% 12,077,304
2016-03-09 2016-03-07 9.660 1,323,619 -4,555 0.21% 12,786,396
2016-03-08 2016-03-04 9.660 1,328,174 +22,774 0.21% 12,830,398
2016-03-07 2016-03-03 9.748 1,305,400 -45,548 0.21% 12,725,037
2016-03-04 2016-03-02 9.353 1,350,948 -80,164 0.22% 12,635,159
2016-03-03 2016-03-01 9.309 1,431,112 +60,123 0.23% 13,322,078
2016-03-02 2016-02-29 9.990 1,370,989 -192,212 0.22% 13,695,499
2016-03-01 2016-02-26 10.011 1,563,201 +86,541 0.25% 15,649,921
2016-02-29 2016-02-25 9.572 1,476,660 -64,678 0.24% 14,135,120
2016-02-26 2016-02-24 9.506 1,541,338 -355,273 0.25% 14,652,721
2016-02-25 2016-02-23 9.682 1,896,611 -116,602 0.31% 18,363,241
2016-02-24 2016-02-22 9.880 2,013,213 +3,644 0.33% 19,889,997
2016-02-23 2016-02-19 9.485 2,009,569 -86,541 0.32% 19,059,836
2016-02-22 2016-02-18 9.067 2,096,110 +56,479 0.34% 19,006,258
2016-02-19 2016-02-17 9.375 2,039,631 +116,602 0.33% 19,121,060
2016-02-18 2016-02-16 9.660 1,923,029 -69,232 0.31% 18,576,804
2016-02-17 2016-02-15 9.309 1,992,261 +82,897 0.32% 18,545,758
2016-02-16 2016-02-12 8.958 1,909,364 -87,452 0.31% 17,103,358
2016-02-15 2016-02-11 8.826 1,996,816 +42,815 0.32% 17,623,680
2016-02-12 2016-02-05 8.958 1,954,001 +38,260 0.32% 17,503,199
2016-02-11 2016-02-04 8.562 1,915,741 +141,198 0.31% 16,403,401
2016-02-04 2016-02-02 8.101 1,774,543 +7,288 0.29% 14,376,242
2016-02-03 2016-02-01 7.948 1,767,255 +18,219 0.29% 14,045,599
2016-02-02 2016-01-29 7.860 1,749,036 -4,555 0.28% 13,747,200
2016-02-01 2016-01-28 7.574 1,753,591 +10,021 0.28% 13,282,502
2016-01-29 2016-01-27 7.970 1,743,570 -18,219 0.28% 13,895,638
2016-01-28 2016-01-26 8.104 1,761,789 +37,349 0.28% 14,278,256
2016-01-27 2016-01-25 8.082 1,724,440 +42,279 0.28% 13,936,958
2016-01-26 2016-01-22 8.104 1,682,161 +22,333 0.28% 13,632,918
2016-01-25 2016-01-21 7.522 1,659,828 -58,067 0.27% 12,485,762
2016-01-22 2016-01-20 7.589 1,717,895 -121,494 0.28% 13,037,941
2016-01-21 2016-01-19 7.769 1,839,389 +34,840 0.30% 14,289,458
2016-01-20 2016-01-18 7.254 1,804,549 +45,560 0.30% 13,089,601
2016-01-19 2016-01-15 7.254 1,758,989 -8,933 0.29% 12,759,123
2016-01-18 2016-01-14 7.522 1,767,922 +9,827 0.29% 13,298,880
2016-01-14 2016-01-12 7.567 1,758,095 -52,707 0.29% 13,303,679
2016-01-13 2016-01-11 7.321 1,810,802 +61,640 0.30% 13,256,578
2016-01-12 2016-01-08 8.060 1,749,162 -44,667 0.29% 14,097,602
2016-01-11 2016-01-07 8.194 1,793,829 +89,334 0.30% 14,698,561
2016-01-08 2016-01-06 8.507 1,704,495 -13,400 0.28% 14,500,802
2016-01-07 2016-01-05 8.440 1,717,895 +203,682 0.28% 14,499,421
2016-01-06 2016-01-04 8.216 1,514,213 -8,933 0.25% 12,441,299
2016-01-05 2015-12-31 8.530 1,523,146 +98,267 0.25% 12,992,096
2016-01-04 2015-12-29 8.664 1,424,879 -19,653 0.23% 12,345,300
2015-12-30 2015-12-28 8.351 1,444,532 +11,613 0.24% 12,062,816
2015-12-29 2015-12-24 8.552 1,432,919 -12,507 0.24% 12,254,560
2015-12-28 2015-12-22 8.418 1,445,426 +37,521 0.24% 12,167,362
2015-12-23 2015-12-21 8.597 1,407,905 -33,054 0.23% 12,103,676
2015-12-21 2015-12-17 7.948 1,440,959 -119,708 0.24% 11,452,299
2015-12-18 2015-12-16 7.791 1,560,667 +52,707 0.26% 12,159,121
2015-12-17 2015-12-15 7.657 1,507,960 -42,880 0.25% 11,545,922
2015-12-16 2015-12-14 7.321 1,550,840 +9,827 0.26% 11,353,440
2015-12-15 2015-12-11 7.254 1,541,013 -33,947 0.25% 11,177,998
2015-12-14 2015-12-10 7.366 1,574,960 -22,334 0.26% 11,600,538
2015-12-11 2015-12-09 7.276 1,597,294 -27,693 0.26% 11,622,001
2015-12-10 2015-12-08 6.940 1,624,987 +26,800 0.27% 11,277,797
2015-12-09 2015-12-07 6.940 1,598,187 -21,440 0.26% 11,091,799
2015-12-08 2015-12-04 7.075 1,619,627 +343,936 0.27% 11,458,158
2015-12-07 2015-12-03 7.298 1,275,691 -33,947 0.21% 9,310,560
2015-12-04 2015-12-02 7.567 1,309,638 -20,547 0.22% 9,910,160
2015-12-03 2015-12-01 7.343 1,330,185 +178,668 0.22% 9,767,841
2015-12-02 2015-11-30 6.716 1,151,517 +148,295 0.19% 7,734,003
2015-12-01 2015-11-27 6.694 1,003,222 +213,509 0.17% 6,715,540
2015-11-30 2015-11-26 6.582 789,713 -894 0.13% 5,197,917
2015-11-27 2015-11-25 6.515 790,607 +4,467 0.13% 5,150,701
2015-11-26 2015-11-24 6.515 786,140 +893 0.13% 5,121,599
2015-11-25 2015-11-23 6.470 785,247 +13,400 0.13% 5,080,621
2015-11-19 2015-11-17 6.067 771,847 -8,040 0.13% 4,682,882
2015-11-18 2015-11-16 5.978 779,887 +13,400 0.13% 4,661,822
2015-11-17 2015-11-13 6.000 766,487 +22,334 0.13% 4,598,882
2015-11-16 2015-11-12 6.000 744,153 +116,134 0.12% 4,464,879
2015-11-12 2015-11-10 5.888 628,019 +17,867 0.10% 3,697,781
2015-11-10 2015-11-06 6.000 610,152 -8,040 0.10% 3,660,880
2015-11-09 2015-11-05 5.843 618,192 -3,573 0.10% 3,612,240
2015-11-06 2015-11-04 5.888 621,765 +267,109 0.10% 3,660,958
2015-10-23 2015-10-20 6.201 354,656 -6,254 0.06% 2,199,378
2015-10-22 2015-10-19 6.045 360,910 +15,187 0.06% 2,181,601
2015-10-20 2015-10-16 5.888 345,723 -14,293 0.06% 2,035,620
2015-10-14 2015-10-12 5.619 360,016 -26,801 0.06% 2,023,058
2015-09-24 2015-09-22 4.925 386,817 -4,466 0.06% 1,905,202
2015-09-11 2015-09-09 4.746 391,283 -11,614 0.06% 1,857,118
2015-09-10 2015-09-08 4.478 402,897 -82,187 0.07% 1,804,001
2015-09-09 2015-09-07 4.007 485,084 +26,800 0.08% 1,943,939
2015-09-04 2015-09-01 4.455 458,284 -83,974 0.08% 2,041,740
2015-09-01 2015-08-28 4.522 542,258 -18,760 0.09% 2,452,280
2015-08-25 2015-08-21 4.455 561,018 +16,973 0.09% 2,499,439
2015-08-20 2015-08-18 5.037 544,045 -88,440 0.09% 2,740,502
2015-08-12 2015-08-10 5.575 632,485 -155,442 0.10% 3,525,837
2015-08-05 2015-08-03 5.709 787,927 -93,801 0.13% 4,498,201
2015-07-29 2015-07-27 5.373 881,728 -13,400 0.15% 4,737,602
2015-07-21 2015-07-17 5.418 895,128 -93,801 0.15% 4,849,681
2015-07-20 2015-07-16 5.216 988,929 -20,546 0.16% 5,158,622
2015-07-07 2015-07-03 4.724 1,009,475 +4,466 0.17% 4,768,598
2015-07-03 2015-06-30 5.373 1,005,009 -13,400 0.17% 5,400,002
2015-06-29 2015-06-25 5.642 1,018,409 +89,334 0.17% 5,745,601
2015-06-26 2015-06-24 5.776 929,075 +16,080 0.15% 5,366,402
2015-06-25 2015-06-23 5.888 912,995 -16,973 0.15% 5,375,723
2015-06-23 2015-06-19 6.000 929,968 -893 0.15% 5,579,760
2015-06-22 2015-06-18 6.179 930,861 +893 0.15% 5,751,838
2015-06-19 2015-06-17 6.358 929,968 -4,467 0.15% 5,912,880
2015-06-18 2015-06-16 6.179 934,435 -284,976 0.15% 5,773,922
2015-06-17 2015-06-15 6.448 1,219,411 -13,400 0.20% 7,862,403
2015-06-15 2015-06-11 6.201 1,232,811 +3,574 0.20% 7,645,202
2015-06-12 2015-06-10 6.201 1,229,237 -894 0.20% 7,623,038
2015-06-11 2015-06-09 6.224 1,230,131 +52,707 0.20% 7,656,122
2015-06-10 2015-06-08 6.336 1,177,424 +245,669 0.19% 7,459,883
2015-06-09 2015-06-05 6.336 931,755 +30,374 0.15% 5,903,382
2015-06-08 2015-06-04 6.716 901,381 -8,040 0.15% 6,053,999
2015-06-05 2015-06-03 6.515 909,421 -14,294 0.15% 5,924,759
2015-06-04 2015-06-02 6.537 923,715 -9,826 0.15% 6,038,562
2015-06-02 2015-05-29 6.761 933,541 +17,866 0.15% 6,311,797
2015-06-01 2015-05-28 6.604 915,675 -13,400 0.15% 6,047,503
2015-05-29 2015-05-27 6.940 929,075 -17,867 0.15% 6,448,002
2015-05-28 2015-05-26 6.672 946,942 -1,786 0.16% 6,317,603
2015-05-27 2015-05-22 6.515 948,728 -35,734 0.16% 6,180,839
2015-05-26 2015-05-21 6.672 984,462 +43,774 0.16% 6,567,921
2015-05-22 2015-05-20 6.515 940,688 +70,574 0.15% 6,128,459
2015-05-20 2015-05-18 6.291 870,114 -205,469 0.14% 5,473,879
2015-05-19 2015-05-15 6.313 1,075,583 -104,521 0.18% 6,790,562
2015-05-18 2015-05-14 6.134 1,180,104 -8,933 0.20% 7,239,083
2015-05-15 2015-05-13 5.910 1,189,037 -55,387 0.20% 7,027,680
2015-05-14 2015-05-12 5.788 1,244,424 +2,680 0.21% 7,202,496
2015-05-13 2015-05-11 5.946 1,241,744 +12,126 0.21% 7,383,504
2015-05-04 2015-04-29 6.263 1,229,618 -30,961 0.21% 7,700,602
2015-04-27 2015-04-23 5.969 1,260,579 -5,308 0.21% 7,523,999
2015-04-24 2015-04-22 6.127 1,265,887 +123,846 0.21% 7,756,020
2015-04-23 2015-04-21 6.104 1,142,041 -52,192 0.19% 6,971,403
2015-04-22 2015-04-20 5.810 1,194,233 -46,885 0.20% 6,939,000
2015-04-21 2015-04-17 5.720 1,241,118 -14,154 0.21% 7,099,182
2015-04-20 2015-04-16 5.607 1,255,272 +119,424 0.21% 7,038,243
2015-04-16 2015-04-14 5.652 1,135,848 +149,500 0.19% 6,419,999
2015-04-15 2015-04-13 5.494 986,348 +330,847 0.17% 5,418,900
2015-04-14 2015-04-10 5.765 655,501 -1,769 0.11% 3,779,099
2015-04-13 2015-04-09 5.969 657,270 -12,385 0.11% 3,923,037
2015-04-10 2015-04-08 5.788 669,655 +114,116 0.11% 3,875,840
2015-04-09 2015-04-02 5.268 555,539 -15,039 0.09% 2,926,477
2015-04-08 2015-04-01 5.200 570,578 -7,077 0.10% 2,967,000
2015-04-02 2015-03-31 5.268 577,655 +7,077 0.10% 3,042,980
2015-03-31 2015-03-27 5.019 570,578 -8,846 0.10% 2,863,800
2015-03-30 2015-03-26 5.268 579,424 -15,039 0.10% 3,052,299
2015-03-26 2015-03-24 4.612 594,463 -884 0.10% 2,741,762
2015-03-24 2015-03-20 4.703 595,347 -1,769 0.10% 2,799,679
2015-03-20 2015-03-18 4.703 597,116 -15,039 0.10% 2,807,998
2015-03-19 2015-03-17 4.770 612,155 -885 0.10% 2,920,240
2015-03-16 2015-03-12 4.590 613,040 -884 0.10% 2,813,582
2015-03-13 2015-03-11 4.635 613,924 +884 0.10% 2,845,399
2015-03-10 2015-03-06 4.725 613,040 -884 0.10% 2,896,742
2015-03-06 2015-03-04 4.680 613,924 +884 0.10% 2,873,159
2015-02-26 2015-02-24 4.544 613,040 -1,769 0.10% 2,785,862
2015-02-24 2015-02-18 4.725 614,809 -3,538 0.10% 2,905,101
2015-02-16 2015-02-12 4.725 618,347 -3,539 0.10% 2,921,819
2015-02-11 2015-02-09 4.861 621,886 -4,423 0.11% 3,022,901
2015-02-10 2015-02-06 4.906 626,309 -29,192 0.11% 3,072,721
2015-02-09 2015-02-05 4.861 655,501 -33,616 0.11% 3,186,299
2015-02-06 2015-02-04 4.929 689,117 -1,769 0.12% 3,396,442
2015-02-05 2015-02-03 4.838 690,886 +885 0.12% 3,342,681
2015-02-03 2015-01-30 5.019 690,001 +26,538 0.12% 3,463,199
2015-01-30 2015-01-28 5.042 663,463 +37,154 0.11% 3,345,001
2015-01-29 2015-01-27 4.883 626,309 +8,846 0.11% 3,058,561
2015-01-28 2015-01-26 4.929 617,463 -3,538 0.10% 3,043,282
2015-01-26 2015-01-22 4.748 621,001 -1,769 0.11% 2,948,399
2015-01-23 2015-01-21 4.522 622,770 -885 0.11% 2,815,998
2015-01-22 2015-01-20 4.477 623,655 +885 0.11% 2,791,800
2015-01-21 2015-01-19 4.612 622,770 -885 0.11% 2,872,318
2015-01-19 2015-01-15 4.793 623,655 -17,692 0.11% 2,989,200
2015-01-16 2015-01-14 4.861 641,347 +884 0.11% 3,117,498
2015-01-15 2015-01-13 4.861 640,463 +13,270 0.11% 3,113,201
2015-01-14 2015-01-12 4.906 627,193 -14,154 0.11% 3,077,058
2015-01-09 2015-01-07 4.861 641,347 -1,770 0.11% 3,117,498
2015-01-06 2015-01-02 5.177 643,117 +26,539 0.11% 3,329,662
2015-01-05 2014-12-31 5.517 616,578 -123,846 0.10% 3,401,360
2015-01-02 2014-12-29 4.725 740,424 -4,424 0.13% 3,498,658
2014-12-30 2014-12-24 4.544 744,848 -17,692 0.13% 3,384,842
2014-12-29 2014-12-22 4.341 762,540 +885 0.13% 3,310,081
2014-12-23 2014-12-19 4.341 761,655 -2,654 0.13% 3,306,239
2014-12-22 2014-12-18 4.409 764,309 +45,115 0.13% 3,369,600
2014-12-19 2014-12-17 4.409 719,194 -30,961 0.12% 3,170,702
2014-12-18 2014-12-16 4.522 750,155 -42,462 0.13% 3,391,999
2014-12-17 2014-12-15 4.748 792,617 +6,192 0.13% 3,763,201
2014-12-15 2014-12-11 5.019 786,425 -8,846 0.13% 3,947,162
2014-12-12 2014-12-10 5.132 795,271 -41,577 0.13% 4,081,462
2014-12-11 2014-12-09 4.974 836,848 +21,231 0.14% 4,162,402
2014-12-10 2014-12-08 5.177 815,617 +6,192 0.14% 4,222,761
2014-12-09 2014-12-05 6.511 809,425 +21,231 0.14% 5,270,403
2014-12-08 2014-12-04 6.534 788,194 -141,538 0.13% 5,149,982
2014-12-05 2014-12-03 6.511 929,732 +66,346 0.16% 6,053,757
2014-12-04 2014-12-02 6.579 863,386 -5,308 0.15% 5,680,319
2014-12-03 2014-12-01 6.670 868,694 -26,538 0.15% 5,793,801
2014-12-02 2014-11-28 6.534 895,232 0.15% 5,849,357

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top