History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.375 0 +0
2025-07-31 2025-07-29 0.375 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.375 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.355 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.315 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.295 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.236 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.246 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.245 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.219 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.228 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.239 0 +0
2024-10-15 2024-10-10 0.246 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.285 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.235 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.211 0 +0
2024-09-26 2024-09-24 0.211 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.215 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.209 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.209 0 +0
2024-09-11 2024-09-09 0.215 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.227 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.234 0 +0
2024-09-03 2024-08-30 0.238 0 +0
2024-09-02 2024-08-29 0.233 0 +0
2024-08-30 2024-08-28 0.234 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.237 0 +0
2024-08-27 2024-08-23 0.239 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.239 0 +0
2024-08-22 2024-08-20 0.244 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.243 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.244 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.242 0 +0
2024-08-07 2024-08-05 0.238 0 +0
2024-08-06 2024-08-02 0.241 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.246 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.242 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.320 0 +0
2024-05-30 2024-05-28 0.315 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.385 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.370 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.405 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.520 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.445 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.395 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.305 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.244 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.285 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.285 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.227 0 +0
2023-11-21 2023-11-17 0.229 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.225 0 +0
2023-11-16 2023-11-14 0.238 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.247 0 +0
2023-11-13 2023-11-09 0.265 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.355 0 +0
2023-11-02 2023-10-31 0.355 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.355 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.355 0 +0
2023-10-20 2023-10-18 0.355 0 +0
2023-10-19 2023-10-17 0.355 0 +0
2023-10-18 2023-10-16 0.355 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.355 0 +0
2023-10-12 2023-10-10 0.355 0 +0
2023-10-11 2023-10-09 0.355 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.355 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.355 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.355 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.355 0 +0
2023-08-17 2023-08-15 0.355 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.355 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.355 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.355 0 +0
2023-07-31 2023-07-27 0.355 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.355 0 +0
2023-07-24 2023-07-20 0.355 0 +0
2023-07-21 2023-07-19 0.355 0 +0
2023-07-20 2023-07-18 0.355 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.355 0 +0
2023-07-13 2023-07-11 0.355 0 +0
2023-07-12 2023-07-10 0.355 0 +0
2023-07-11 2023-07-07 0.355 0 +0
2023-07-10 2023-07-06 0.355 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.355 0 +0
2023-07-05 2023-07-03 0.355 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.355 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.355 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.355 0 +0
2023-06-20 2023-06-16 0.355 0 +0
2023-06-19 2023-06-15 0.355 0 +0
2023-06-16 2023-06-14 0.355 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.355 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.355 0 +0
2023-06-08 2023-06-06 0.355 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.355 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.355 0 +0
2023-05-31 2023-05-29 0.355 0 +0
2023-05-30 2023-05-25 0.355 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.355 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.355 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.355 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.355 0 +0
2023-04-24 2023-04-20 0.355 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.355 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.355 0 +0
2023-04-11 2023-04-04 0.355 0 +0
2023-04-06 2023-04-03 0.355 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.355 0 +0
2023-03-20 2023-03-16 0.355 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.355 0 +0
2023-03-15 2023-03-13 0.355 0 +0
2023-03-14 2023-03-10 0.355 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.355 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.355 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.355 0 +0
2023-03-03 2023-03-01 0.355 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.355 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.355 0 +0
2023-02-17 2023-02-15 0.355 0 +0
2023-02-16 2023-02-14 0.355 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.355 0 +0
2023-02-13 2023-02-09 0.355 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.355 0 +0
2023-02-06 2023-02-02 0.355 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.355 0 +0
2023-01-26 2023-01-19 0.355 0 +0
2023-01-20 2023-01-18 0.355 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.355 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.355 0 +0
2023-01-10 2023-01-06 0.355 0 +0
2023-01-09 2023-01-05 0.355 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.355 0 +0
2022-12-20 2022-12-16 0.355 0 +0
2022-12-19 2022-12-15 0.355 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.355 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.355 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.355 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.355 0 +0
2022-12-05 2022-12-01 0.355 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.355 0 +0
2022-11-22 2022-11-18 0.355 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.355 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.355 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.355 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.355 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.355 0 +0
2022-10-28 2022-10-26 0.355 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.355 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.355 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.355 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.355 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.355 0 +0
2022-09-13 2022-09-08 0.355 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.355 0 +0
2022-09-07 2022-09-05 0.355 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.355 0 +0
2022-09-02 2022-08-31 0.355 0 +0
2022-09-01 2022-08-30 0.355 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.355 0 +0
2022-08-29 2022-08-25 0.355 0 +0
2022-08-26 2022-08-24 0.355 0 +0
2022-08-25 2022-08-23 0.355 0 +0
2022-08-24 2022-08-22 0.355 0 +0
2022-08-23 2022-08-19 0.355 0 +0
2022-08-22 2022-08-18 0.355 0 +0
2022-08-19 2022-08-17 0.355 0 +0
2022-08-18 2022-08-16 0.355 0 +0
2022-08-17 2022-08-15 0.355 0 +0
2022-08-16 2022-08-12 0.355 0 +0
2022-08-15 2022-08-11 0.355 0 +0
2022-08-12 2022-08-10 0.355 0 +0
2022-08-11 2022-08-09 0.355 0 +0
2022-08-10 2022-08-08 0.355 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.355 0 +0
2022-08-05 2022-08-03 0.355 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.355 0 +0
2022-08-01 2022-07-28 0.355 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.355 0 +0
2022-07-27 2022-07-25 0.355 0 +0
2022-07-26 2022-07-22 0.355 0 +0
2022-07-25 2022-07-21 0.355 0 +0
2022-07-22 2022-07-20 0.355 0 +0
2022-07-21 2022-07-19 0.355 0 +0
2022-07-20 2022-07-18 0.355 0 +0
2022-07-19 2022-07-15 0.355 0 +0
2022-07-18 2022-07-14 0.355 0 +0
2022-07-15 2022-07-13 0.355 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.355 0 +0
2022-07-12 2022-07-08 0.355 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.355 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.355 0 +0
2022-07-05 2022-06-30 0.355 0 +0
2022-07-04 2022-06-29 0.355 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.355 0 +0
2022-06-28 2022-06-24 0.355 0 +0
2022-06-27 2022-06-23 0.355 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.355 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.355 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.355 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.355 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.355 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.355 0 +0
2022-05-26 2022-05-24 0.355 0 +0
2022-05-25 2022-05-23 0.355 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.355 0 +0
2022-05-18 2022-05-16 0.355 0 +0
2022-05-17 2022-05-13 0.355 0 +0
2022-05-16 2022-05-12 0.355 0 +0
2022-05-13 2022-05-11 0.355 0 +0
2022-05-12 2022-05-10 0.355 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.355 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.355 0 +0
2022-05-04 2022-04-29 0.355 0 +0
2022-05-03 2022-04-28 0.335 0 +0
2022-04-29 2022-04-27 0.355 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.330 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.385 0 +0
2022-04-20 2022-04-14 0.430 0 +0
2022-04-19 2022-04-13 0.430 0 +0
2022-04-14 2022-04-12 0.460 0 +0
2022-04-13 2022-04-11 0.375 0 +0
2022-04-12 2022-04-08 0.395 0 +0
2022-04-11 2022-04-07 0.410 0 +0
2022-04-08 2022-04-06 0.425 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.415 0 +0
2022-04-04 2022-03-31 0.420 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.415 0 +0
2022-03-30 2022-03-28 0.415 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.410 0 +0
2022-03-24 2022-03-22 0.440 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.375 0 +0
2022-03-18 2022-03-16 0.360 0 +0
2022-03-17 2022-03-15 0.335 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.390 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.335 0 +0
2022-03-09 2022-03-07 0.360 0 +0
2022-03-08 2022-03-04 0.420 0 +0
2022-03-07 2022-03-03 0.405 0 +0
2022-03-04 2022-03-02 0.415 0 +0
2022-03-03 2022-03-01 0.430 0 +0
2022-03-02 2022-02-28 0.410 0 +0
2022-03-01 2022-02-25 0.415 0 +0
2022-02-28 2022-02-24 0.415 0 +0
2022-02-25 2022-02-23 0.445 0 +0
2022-02-24 2022-02-22 0.450 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.495 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.490 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.485 0 +0
2022-02-07 2022-01-31 0.485 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.570 0 +0
2022-01-25 2022-01-21 0.560 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.570 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.550 0 +0
2022-01-17 2022-01-13 0.560 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.570 0 +0
2022-01-10 2022-01-06 0.550 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.630 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.620 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.690 0 +0
2021-12-20 2021-12-16 0.680 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.870 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.870 0 +0
2021-12-07 2021-12-03 0.870 0 +0
2021-12-06 2021-12-02 0.870 0 +0
2021-12-03 2021-12-01 0.870 0 +0
2021-12-02 2021-11-30 0.870 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 1.160 0 +0
2021-11-29 2021-11-25 1.170 0 +0
2021-11-26 2021-11-24 1.090 0 +0
2021-11-25 2021-11-23 1.140 0 +0
2021-11-24 2021-11-22 1.080 0 +0
2021-11-23 2021-11-19 1.060 0 +0
2021-11-22 2021-11-18 1.140 0 +0
2021-11-19 2021-11-17 1.160 0 +0
2021-11-18 2021-11-16 1.160 0 +0
2021-11-17 2021-11-15 1.170 0 +0
2021-11-16 2021-11-12 1.130 0 +0
2021-11-15 2021-11-11 1.140 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.090 0 +0
2021-11-09 2021-11-05 1.170 0 +0
2021-11-08 2021-11-04 1.170 0 +0
2021-11-05 2021-11-03 1.170 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.190 0 +0
2021-11-02 2021-10-29 1.250 0 +0
2021-11-01 2021-10-28 1.250 0 +0
2021-10-29 2021-10-27 1.290 0 +0
2021-10-28 2021-10-26 1.330 0 +0
2021-10-27 2021-10-25 1.380 0 +0
2021-10-26 2021-10-22 1.400 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.440 0 +0
2021-10-21 2021-10-19 1.440 0 +0
2021-10-20 2021-10-18 1.400 0 +0
2021-10-19 2021-10-15 1.430 0 +0
2021-10-18 2021-10-12 1.430 0 +0
2021-10-15 2021-10-11 1.450 0 +0
2021-10-12 2021-10-08 1.460 0 +0
2021-10-11 2021-10-07 1.480 0 +0
2021-10-08 2021-10-06 1.440 0 +0
2021-10-07 2021-10-05 1.440 0 +0
2021-10-06 2021-10-04 1.410 0 +0
2021-10-05 2021-09-30 1.390 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.420 0 +0
2021-09-29 2021-09-27 1.400 0 +0
2021-09-28 2021-09-24 1.410 0 +0
2021-09-27 2021-09-23 1.440 0 +0
2021-09-24 2021-09-21 1.370 0 +0
2021-09-23 2021-09-20 1.340 0 +0
2021-09-21 2021-09-17 1.420 0 +0
2021-09-20 2021-09-16 1.460 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.540 0 +0
2021-09-15 2021-09-13 1.570 0 +0
2021-09-14 2021-09-10 1.620 0 +0
2021-09-13 2021-09-09 1.600 0 +0
2021-09-10 2021-09-08 1.650 0 +0
2021-09-09 2021-09-07 1.700 0 +0
2021-09-08 2021-09-06 1.710 0 +0
2021-09-07 2021-09-03 1.650 0 +0
2021-09-06 2021-09-02 1.640 0 +0
2021-09-03 2021-09-01 1.600 0 +0
2021-09-02 2021-08-31 1.570 0 +0
2021-09-01 2021-08-30 1.540 0 +0
2021-08-31 2021-08-27 1.540 0 +0
2021-08-30 2021-08-26 1.520 0 +0
2021-08-27 2021-08-25 1.590 0 +0
2021-08-26 2021-08-24 1.560 0 +0
2021-08-25 2021-08-23 1.510 0 +0
2021-08-24 2021-08-20 1.540 0 +0
2021-08-23 2021-08-19 1.580 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.550 0 +0
2021-08-18 2021-08-16 1.590 0 +0
2021-08-17 2021-08-13 1.590 0 +0
2021-08-16 2021-08-12 1.540 0 +0
2021-08-13 2021-08-11 1.600 0 +0
2021-08-12 2021-08-10 1.590 0 +0
2021-08-11 2021-08-09 1.560 0 +0
2021-08-10 2021-08-06 1.530 0 +0
2021-08-09 2021-08-05 1.520 0 +0
2021-08-06 2021-08-04 1.580 0 +0
2021-08-05 2021-08-03 1.620 0 +0
2021-08-04 2021-08-02 1.580 0 +0
2021-08-03 2021-07-30 1.580 0 +0
2021-08-02 2021-07-29 1.560 0 +0
2021-07-30 2021-07-28 1.490 0 +0
2021-07-29 2021-07-27 1.450 0 +0
2021-07-28 2021-07-26 1.580 0 +0
2021-07-27 2021-07-23 1.760 0 +0
2021-07-26 2021-07-22 1.830 0 +0
2021-07-23 2021-07-21 1.770 0 +0
2021-07-22 2021-07-20 1.740 0 +0
2021-07-21 2021-07-19 1.770 0 +0
2021-07-20 2021-07-16 1.840 0 +0
2021-07-19 2021-07-15 1.870 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.850 0 +0
2021-07-13 2021-07-09 1.850 0 +0
2021-07-12 2021-07-08 1.890 0 +0
2021-07-09 2021-07-07 1.920 0 +0
2021-07-08 2021-07-06 1.900 0 +0
2021-07-07 2021-07-05 1.880 0 +0
2021-07-06 2021-07-02 1.860 0 +0
2021-07-05 2021-06-30 2.100 0 +0
2021-07-02 2021-06-29 2.100 0 +0
2021-06-30 2021-06-28 2.010 0 +0
2021-06-29 2021-06-25 2.090 0 +0
2021-06-28 2021-06-24 2.030 0 +0
2021-06-25 2021-06-23 1.950 0 +0
2021-06-24 2021-06-22 1.810 0 +0
2021-06-23 2021-06-21 1.780 0 +0
2021-06-22 2021-06-18 1.760 0 +0
2021-06-21 2021-06-17 1.770 0 +0
2021-06-18 2021-06-16 1.860 0 +0
2021-06-17 2021-06-15 1.890 0 +0
2021-06-16 2021-06-11 1.850 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.710 0 +0
2021-06-10 2021-06-08 1.690 0 +0
2021-06-09 2021-06-07 1.720 0 +0
2021-06-08 2021-06-04 1.680 0 +0
2021-06-07 2021-06-03 1.680 0 +0
2021-06-04 2021-06-02 1.690 0 +0
2021-06-03 2021-06-01 1.690 0 +0
2021-06-02 2021-05-31 1.680 0 +0
2021-06-01 2021-05-28 1.630 0 +0
2021-05-31 2021-05-27 1.640 0 +0
2021-05-28 2021-05-26 1.630 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.630 0 +0
2021-05-25 2021-05-21 1.660 0 +0
2021-05-24 2021-05-20 1.670 0 +0
2021-05-21 2021-05-18 1.650 0 +0
2021-05-20 2021-05-17 1.600 0 +0
2021-05-18 2021-05-14 1.630 0 +0
2021-05-17 2021-05-13 1.620 0 +0
2021-05-14 2021-05-12 1.700 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.920 0 +0
2021-05-11 2021-05-07 1.920 0 +0
2021-05-10 2021-05-06 1.900 0 +0
2021-05-07 2021-05-05 1.910 0 +0
2021-05-06 2021-05-04 1.960 0 +0
2021-05-05 2021-05-03 1.990 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.080 0 +0
2021-04-30 2021-04-28 2.180 0 +0
2021-04-29 2021-04-27 2.140 0 +0
2021-04-28 2021-04-26 2.140 0 +0
2021-04-27 2021-04-23 2.090 0 +0
2021-04-26 2021-04-22 2.090 0 +0
2021-04-23 2021-04-21 2.130 0 +0
2021-04-22 2021-04-20 2.160 0 +0
2021-04-21 2021-04-19 2.070 0 +0
2021-04-20 2021-04-16 2.020 0 +0
2021-04-19 2021-04-15 2.040 0 +0
2021-04-16 2021-04-14 2.050 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.030 0 +0
2021-04-13 2021-04-09 2.040 0 +0
2021-04-12 2021-04-08 2.070 0 +0
2021-04-09 2021-04-07 2.040 0 +0
2021-04-08 2021-04-01 2.070 0 +0
2021-04-07 2021-03-31 2.040 0 +0
2021-04-01 2021-03-30 2.080 0 +0
2021-03-31 2021-03-29 2.100 0 +0
2021-03-30 2021-03-26 2.080 0 +0
2021-03-29 2021-03-25 2.090 0 +0
2021-03-26 2021-03-24 2.090 0 +0
2021-03-25 2021-03-23 2.140 0 +0
2021-03-24 2021-03-22 2.220 0 +0
2021-03-23 2021-03-19 2.240 0 +0
2021-03-22 2021-03-18 2.300 0 +0
2021-03-19 2021-03-17 2.290 0 +0
2021-03-18 2021-03-16 2.310 0 +0
2021-03-17 2021-03-15 2.220 0 +0
2021-03-16 2021-03-12 2.240 0 +0
2021-03-15 2021-03-11 2.110 0 +0
2021-03-12 2021-03-10 2.080 0 +0
2021-03-11 2021-03-09 2.100 0 +0
2021-03-10 2021-03-08 2.100 0 +0
2021-03-09 2021-03-05 2.130 0 +0
2021-03-08 2021-03-04 2.140 0 +0
2021-03-05 2021-03-03 2.210 0 +0
2021-03-04 2021-03-02 2.180 0 +0
2021-03-03 2021-03-01 2.190 0 +0
2021-03-02 2021-02-26 2.170 0 +0
2021-03-01 2021-02-25 2.270 0 +0
2021-02-26 2021-02-24 2.130 0 +0
2021-02-25 2021-02-23 2.210 0 +0
2021-02-24 2021-02-22 2.260 0 +0
2021-02-23 2021-02-19 2.340 0 +0
2021-02-22 2021-02-18 2.180 0 +0
2021-02-19 2021-02-17 2.170 0 +0
2021-02-18 2021-02-16 2.070 0 +0
2021-02-17 2021-02-11 1.960 0 +0
2021-02-16 2021-02-09 1.990 0 +0
2021-02-10 2021-02-08 2.000 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 2.030 0 +0
2021-02-05 2021-02-03 2.050 0 +0
2021-02-04 2021-02-02 1.920 0 +0
2021-02-03 2021-02-01 1.910 0 +0
2021-02-02 2021-01-29 1.880 0 +0
2021-02-01 2021-01-28 1.910 0 +0
2021-01-29 2021-01-27 2.000 0 +0
2021-01-28 2021-01-26 1.960 0 +0
2021-01-27 2021-01-25 1.950 0 +0
2021-01-26 2021-01-22 1.910 0 +0
2021-01-25 2021-01-21 1.980 0 +0
2021-01-22 2021-01-20 1.990 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.900 0 +0
2021-01-19 2021-01-15 1.830 0 +0
2021-01-18 2021-01-14 1.840 0 +0
2021-01-15 2021-01-13 1.830 0 +0
2021-01-14 2021-01-12 2.020 0 +0
2021-01-13 2021-01-11 2.010 0 +0
2021-01-12 2021-01-08 2.070 0 +0
2021-01-11 2021-01-07 2.070 0 +0
2021-01-08 2021-01-06 2.110 0 +0
2021-01-07 2021-01-05 2.030 0 +0
2021-01-06 2021-01-04 2.060 0 +0
2021-01-05 2020-12-31 2.040 0 +0
2021-01-04 2020-12-29 2.050 0 +0
2020-12-30 2020-12-28 2.050 0 +0
2020-12-29 2020-12-24 2.050 0 +0
2020-12-28 2020-12-22 2.080 0 +0
2020-12-23 2020-12-21 2.130 0 +0
2020-12-22 2020-12-18 2.130 0 +0
2020-12-21 2020-12-17 2.150 0 +0
2020-12-18 2020-12-16 2.150 0 +0
2020-12-17 2020-12-15 2.020 0 +0
2020-12-16 2020-12-14 2.040 0 +0
2020-12-15 2020-12-11 2.050 0 +0
2020-12-14 2020-12-10 2.070 0 +0
2020-12-11 2020-12-09 2.040 0 +0
2020-12-10 2020-12-08 2.060 0 +0
2020-12-09 2020-12-07 2.100 0 +0
2020-12-08 2020-12-04 2.150 0 +0
2020-12-07 2020-12-03 2.170 0 +0
2020-12-04 2020-12-02 2.180 0 +0
2020-12-03 2020-12-01 2.270 0 +0
2020-12-02 2020-11-30 2.300 0 +0
2020-12-01 2020-11-27 2.480 0 +0
2020-11-30 2020-11-26 2.410 0 +0
2020-11-27 2020-11-25 2.390 0 +0
2020-11-26 2020-11-24 2.460 0 +0
2020-11-25 2020-11-23 2.430 0 +0
2020-11-24 2020-11-20 2.420 0 +0
2020-11-23 2020-11-19 2.430 0 +0
2020-11-20 2020-11-18 2.490 0 +0
2020-11-19 2020-11-17 2.410 0 +0
2020-11-18 2020-11-16 2.390 0 +0
2020-11-17 2020-11-13 2.390 0 +0
2020-11-16 2020-11-12 2.380 0 +0
2020-11-13 2020-11-11 2.200 0 +0
2020-11-12 2020-11-10 2.250 0 +0
2020-11-11 2020-11-09 2.180 0 +0
2020-11-10 2020-11-06 2.130 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.150 0 +0
2020-11-05 2020-11-03 2.100 0 +0
2020-11-04 2020-11-02 2.100 0 +0
2020-11-03 2020-10-30 2.100 0 +0
2020-11-02 2020-10-29 2.100 0 +0
2020-10-30 2020-10-28 2.090 0 +0
2020-10-29 2020-10-27 2.090 0 +0
2020-10-28 2020-10-23 2.120 0 +0
2020-10-27 2020-10-22 2.140 0 +0
2020-10-23 2020-10-21 2.100 0 +0
2020-10-22 2020-10-20 2.140 0 +0
2020-10-21 2020-10-19 2.070 0 +0
2020-10-20 2020-10-16 2.230 0 +0
2020-10-19 2020-10-15 2.320 0 +0
2020-10-16 2020-10-14 2.330 0 +0
2020-10-15 2020-10-12 2.350 0 +0
2020-10-14 2020-10-09 2.320 0 +0
2020-10-12 2020-10-08 2.330 0 +0
2020-10-09 2020-10-07 2.300 0 +0
2020-10-08 2020-10-06 2.300 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 2.320 0 +0
2020-10-05 2020-09-29 2.330 0 +0
2020-09-30 2020-09-28 2.420 0 +0
2020-09-29 2020-09-25 2.350 0 +0
2020-09-28 2020-09-24 2.380 0 +0
2020-09-25 2020-09-23 2.410 0 +0
2020-09-24 2020-09-22 2.370 0 +0
2020-09-23 2020-09-21 2.320 0 +0
2020-09-22 2020-09-18 2.400 0 +0
2020-09-21 2020-09-17 2.420 0 +0
2020-09-18 2020-09-16 2.490 0 +0
2020-09-17 2020-09-15 2.400 0 +0
2020-09-16 2020-09-14 2.410 0 +0
2020-09-15 2020-09-11 2.420 0 +0
2020-09-14 2020-09-10 2.370 0 +0
2020-09-11 2020-09-09 2.300 0 +0
2020-09-10 2020-09-08 2.370 0 +0
2020-09-09 2020-09-07 2.420 0 +0
2020-09-08 2020-09-04 2.400 0 +0
2020-09-07 2020-09-03 2.460 0 +0
2020-09-04 2020-09-02 2.530 0 +0
2020-09-03 2020-09-01 3.080 0 +0
2020-09-02 2020-08-31 3.020 0 +0
2020-09-01 2020-08-28 3.120 0 +0
2020-08-31 2020-08-27 3.010 0 +0
2020-08-28 2020-08-26 2.950 0 +0
2020-08-27 2020-08-25 3.030 0 +0
2020-08-26 2020-08-24 2.930 0 +0
2020-08-25 2020-08-21 2.930 0 +0
2020-08-24 2020-08-20 2.910 0 +0
2020-08-21 2020-08-19 2.900 0 +0
2020-08-20 2020-08-18 2.940 0 +0
2020-08-19 2020-08-17 2.910 0 +0
2020-08-18 2020-08-14 2.930 0 +0
2020-08-17 2020-08-13 2.760 0 +0
2020-08-14 2020-08-12 2.680 0 +0
2020-08-13 2020-08-11 2.700 0 +0
2020-08-12 2020-08-10 2.760 0 +0
2020-08-11 2020-08-07 2.880 0 +0
2020-08-10 2020-08-06 2.670 0 +0
2020-08-07 2020-08-05 2.650 0 +0
2020-08-06 2020-08-04 2.700 0 +0
2020-08-05 2020-08-03 2.650 0 +0
2020-08-04 2020-07-31 2.680 0 +0
2020-08-03 2020-07-30 2.500 0 +0
2020-07-31 2020-07-29 2.570 0 +0
2020-07-30 2020-07-28 2.500 0 +0
2020-07-29 2020-07-27 2.500 0 +0
2020-07-28 2020-07-24 2.480 0 +0
2020-07-27 2020-07-23 2.640 0 +0
2020-07-24 2020-07-22 2.590 0 +0
2020-07-23 2020-07-21 2.750 0 +0
2020-07-22 2020-07-20 2.790 0 +0
2020-07-21 2020-07-17 2.670 0 +0
2020-07-20 2020-07-16 2.540 0 +0
2020-07-17 2020-07-15 2.760 0 +0
2020-07-16 2020-07-14 2.720 0 +0
2020-07-15 2020-07-13 2.880 0 +0
2020-07-14 2020-07-10 2.750 0 +0
2020-07-13 2020-07-09 2.800 0 +0
2020-07-10 2020-07-08 2.710 0 +0
2020-07-09 2020-07-07 2.740 0 +0
2020-07-08 2020-07-06 2.800 0 +0
2020-07-07 2020-07-03 2.610 0 +0
2020-07-06 2020-07-02 2.490 0 +0
2020-07-03 2020-06-30 2.360 0 +0
2020-07-02 2020-06-29 2.440 0 +0
2020-06-30 2020-06-26 2.480 0 +0
2020-06-29 2020-06-24 2.390 0 +0
2020-06-26 2020-06-23 2.220 0 +0
2020-06-24 2020-06-22 2.320 0 +0
2020-06-23 2020-06-19 2.110 0 +0
2020-06-22 2020-06-18 2.100 0 +0
2020-06-19 2020-06-17 2.130 0 +0
2020-06-18 2020-06-16 2.160 0 +0
2020-06-17 2020-06-15 2.080 0 +0
2020-06-16 2020-06-12 2.090 0 +0
2020-06-15 2020-06-11 2.100 0 +0
2020-06-12 2020-06-10 2.140 0 +0
2020-06-11 2020-06-09 2.160 0 +0
2020-06-10 2020-06-08 2.080 0 +0
2020-06-09 2020-06-05 2.100 0 +0
2020-06-08 2020-06-04 2.070 0 +0
2020-06-05 2020-06-03 2.060 0 +0
2020-06-04 2020-06-02 2.070 0 -26,000
2020-06-02 2020-05-29 2.020 26,000 -1,060,000 0.00% 52,520
2020-06-01 2020-05-28 2.030 1,086,000 -130,000 0.04% 2,204,580
2020-05-29 2020-05-27 2.060 1,216,000 -4,000 0.04% 2,504,960
2020-05-27 2020-05-25 2.060 1,220,000 -26,000 0.04% 2,513,200
2020-05-26 2020-05-22 2.040 1,246,000 +62,000 0.04% 2,541,840
2020-05-25 2020-05-21 2.140 1,184,000 +32,000 0.04% 2,533,760
2020-05-20 2020-05-18 2.140 1,152,000 +24,000 0.04% 2,465,280
2020-05-19 2020-05-15 2.120 1,128,000 +30,000 0.04% 2,391,360
2020-05-18 2020-05-14 2.140 1,098,000 +4,000 0.04% 2,349,720
2020-05-14 2020-05-12 2.180 1,094,000 +102,000 0.04% 2,384,920
2020-05-13 2020-05-11 2.200 992,000 +52,000 0.03% 2,182,400
2020-05-12 2020-05-08 2.220 940,000 +114,000 0.03% 2,086,800
2020-05-08 2020-05-06 2.170 826,000 +22,000 0.03% 1,792,420
2020-05-07 2020-05-05 2.130 804,000 +24,000 0.03% 1,712,520
2020-05-06 2020-05-04 2.100 780,000 +118,000 0.03% 1,638,000
2020-05-05 2020-04-29 2.280 662,000 +50,000 0.02% 1,509,360
2020-05-04 2020-04-28 2.650 612,000 +2,000 0.02% 1,621,800
2020-04-29 2020-04-27 2.390 610,000 +2,000 0.02% 1,457,900
2020-04-28 2020-04-24 2.300 608,000 -114,000 0.02% 1,398,400
2020-04-27 2020-04-23 2.310 722,000 +68,000 0.02% 1,667,820
2020-04-16 2020-04-14 2.340 654,000 +122,000 0.02% 1,530,360
2020-04-15 2020-04-09 2.380 532,000 +2,000 0.02% 1,266,160
2020-04-07 2020-04-03 2.260 530,000 +4,000 0.02% 1,197,800
2020-04-06 2020-04-02 2.360 526,000 +4,000 0.02% 1,241,360
2020-03-30 2020-03-26 2.320 522,000 +42,000 0.02% 1,211,040
2020-03-27 2020-03-25 2.370 480,000 +2,000 0.02% 1,137,600
2020-03-25 2020-03-23 2.210 478,000 +2,000 0.02% 1,056,380
2020-03-20 2020-03-18 2.210 476,000 +2,000 0.02% 1,051,960
2020-03-18 2020-03-16 2.340 474,000 -8,000 0.02% 1,109,160
2020-03-13 2020-03-11 2.670 482,000 +10,000 0.02% 1,286,940
2020-03-12 2020-03-10 2.690 472,000 -16,000 0.02% 1,269,680
2020-03-11 2020-03-09 2.640 488,000 -20,000 0.02% 1,288,320
2020-03-10 2020-03-06 2.880 508,000 +2,000 0.02% 1,463,040
2020-03-04 2020-03-02 2.720 506,000 -50,000 0.02% 1,376,320
2020-02-20 2020-02-18 2.850 556,000 +8,000 0.02% 1,584,600
2020-02-19 2020-02-17 2.890 548,000 -6,000 0.02% 1,583,720
2020-02-17 2020-02-13 2.930 554,000 -20,000 0.02% 1,623,220
2020-02-14 2020-02-12 3.010 574,000 -70,000 0.02% 1,727,740
2020-02-10 2020-02-06 2.990 644,000 +4,000 0.02% 1,925,560
2020-02-07 2020-02-05 2.970 640,000 -2,000 0.02% 1,900,800
2020-02-06 2020-02-04 2.940 642,000 -10,000 0.02% 1,887,480
2020-02-05 2020-02-03 2.820 652,000 +8,000 0.02% 1,838,640
2020-02-03 2020-01-30 2.847 644,000 +2,000 0.02% 1,833,563
2020-01-31 2020-01-29 2.980 642,000 +12,886 0.02% 1,913,038
2020-01-17 2020-01-15 3.266 629,114 -1,960 0.02% 2,054,400
2020-01-10 2020-01-08 3.133 631,074 -47,036 0.02% 1,977,081
2020-01-09 2020-01-07 3.072 678,110 -9,800 0.02% 2,082,919
2020-01-03 2019-12-31 3.245 687,910 -39,197 0.02% 2,232,361
2020-01-02 2019-12-27 2.980 727,107 +5,880 0.02% 2,166,641
2019-12-03 2019-11-29 2.786 721,227 -5,880 0.02% 2,009,279
2019-11-29 2019-11-27 2.327 727,107 +3,920 0.02% 1,691,760
2019-11-19 2019-11-15 2.429 723,187 +5,879 0.02% 1,756,440
2019-11-15 2019-11-13 2.439 717,308 +9,800 0.02% 1,749,481
2019-11-01 2019-10-30 2.521 707,508 +9,799 0.02% 1,783,339
2019-10-29 2019-10-25 2.510 697,709 +1,960 0.02% 1,751,520
2019-10-25 2019-10-23 2.449 695,749 +5,879 0.02% 1,704,000
2019-10-24 2019-10-22 2.419 689,870 +3,920 0.02% 1,668,481
2019-10-22 2019-10-18 2.449 685,950 +5,880 0.02% 1,680,000
2019-10-21 2019-10-17 2.470 680,070 +11,759 0.02% 1,679,479
2019-10-18 2019-10-16 2.521 668,311 +21,558 0.02% 1,684,540
2019-10-17 2019-10-15 2.857 646,753 +19,599 0.02% 1,848,001
2019-10-16 2019-10-14 2.929 627,154 +19,598 0.02% 1,836,800
2019-10-09 2019-10-04 2.510 607,556 +5,880 0.02% 1,525,201
2019-10-04 2019-10-02 2.521 601,676 +35,277 0.02% 1,516,580
2019-10-02 2019-09-27 2.521 566,399 -3,919 0.02% 1,427,661
2019-09-26 2019-09-24 2.521 570,318 +9,799 0.02% 1,437,539
2019-09-25 2019-09-23 2.490 560,519 +9,799 0.02% 1,395,680
2019-09-20 2019-09-18 2.623 550,720 +3,920 0.02% 1,444,341
2019-09-19 2019-09-17 2.561 546,800 +43,117 0.02% 1,400,580
2019-09-16 2019-09-12 2.643 503,683 +1,960 0.02% 1,331,260
2019-09-09 2019-09-05 2.623 501,723 -9,800 0.02% 1,315,839
2019-09-06 2019-09-04 2.572 511,523 +19,599 0.02% 1,315,441
2019-09-04 2019-09-02 2.735 491,924 -7,839 0.02% 1,345,360
2019-09-03 2019-08-30 2.449 499,763 +3,919 0.02% 1,223,999
2019-09-02 2019-08-29 2.480 495,844 +15,679 0.02% 1,229,581
2019-08-30 2019-08-28 2.561 480,165 +1,960 0.02% 1,229,900
2019-08-28 2019-08-26 2.480 478,205 +9,799 0.02% 1,185,840
2019-08-27 2019-08-23 2.572 468,406 +1,960 0.02% 1,204,561
2019-08-26 2019-08-22 2.500 466,446 +88,194 0.02% 1,166,200
2019-08-22 2019-08-20 2.572 378,252 +19,598 0.01% 972,719
2019-08-20 2019-08-16 2.429 358,654 +11,759 0.01% 871,081
2019-08-15 2019-08-13 2.327 346,895 +5,880 0.01% 807,121
2019-08-14 2019-08-12 2.470 341,015 +11,759 0.01% 842,160
2019-08-12 2019-08-08 2.541 329,256 +3,920 0.01% 836,640
2019-08-09 2019-08-07 2.561 325,336 +1,960 0.01% 833,319
2019-08-07 2019-08-05 2.582 323,376 +9,799 0.01% 834,899
2019-08-02 2019-07-31 2.898 313,577 +11,759 0.01% 908,800
2019-07-30 2019-07-26 3.112 301,818 +3,920 0.01% 939,400
2019-07-22 2019-07-18 2.970 297,898 +7,839 0.01% 884,639
2019-07-08 2019-07-04 3.266 290,059 +1,960 0.01% 947,201
2019-07-04 2019-07-02 3.327 288,099 -9,799 0.01% 958,440
2019-07-02 2019-06-27 3.215 297,898 +9,799 0.01% 957,599
2019-06-18 2019-06-14 3.133 288,099 -9,799 0.01% 902,580
2019-06-14 2019-06-12 3.092 297,898 +9,799 0.01% 921,119
2019-06-05 2019-06-03 3.061 288,099 +15,679 0.01% 882,000
2019-05-31 2019-05-29 3.163 272,420 -9,799 0.01% 861,800
2019-05-15 2019-05-10 3.406 282,219 +13,719 0.01% 961,251
2019-05-14 2019-05-09 3.199 268,500 +3,835 0.01% 858,929
2019-05-09 2019-05-07 3.406 264,665 +5,796 0.01% 901,461
2019-05-03 2019-04-30 3.789 258,869 +3,864 0.01% 980,880
2019-05-02 2019-04-29 3.903 255,005 +19,318 0.01% 995,279
2019-04-30 2019-04-26 4.183 235,687 +11,591 0.01% 985,761
2019-04-24 2019-04-18 4.928 224,096 +1,932 0.01% 1,104,322
2019-04-23 2019-04-17 5.042 222,164 -48,296 0.01% 1,120,101
2019-04-18 2019-04-16 5.000 270,460 +46,364 0.01% 1,352,399
2019-04-17 2019-04-15 4.586 224,096 -3,863 0.01% 1,027,762
2019-04-12 2019-04-10 4.617 227,959 -19,319 0.01% 1,052,559
2019-04-11 2019-04-09 4.628 247,278 -9,659 0.01% 1,144,320
2019-04-10 2019-04-08 4.493 256,937 +25,114 0.01% 1,154,439
2019-04-02 2019-03-29 3.913 231,823 -9,659 0.01% 907,200
2019-02-26 2019-02-22 3.789 241,482 -11,591 0.01% 914,999
2019-02-20 2019-02-18 3.934 253,073 +3,863 0.01% 995,598
2019-02-18 2019-02-14 4.162 249,210 +23,183 0.01% 1,037,161
2019-02-14 2019-02-12 3.913 226,027 -9,660 0.01% 884,518
2019-02-13 2019-02-11 3.944 235,687 +9,660 0.01% 929,641
2019-02-12 2019-02-08 3.841 226,027 +54,092 0.01% 868,138
2019-02-11 2019-02-04 3.862 171,935 +5,795 0.01% 663,938
2019-01-28 2019-01-24 3.592 166,140 +2,387 0.01% 596,814
2019-01-25 2019-01-23 3.487 163,753 +9,520 0.01% 571,040
2019-01-21 2019-01-17 3.634 154,233 -9,520 0.01% 560,522
2019-01-10 2019-01-08 3.214 163,753 +9,520 0.01% 526,320
2018-11-20 2018-11-16 3.792 154,233 +9,521 0.01% 584,822
2018-11-09 2018-11-07 4.580 144,712 -53,315 0.01% 662,720
2018-11-08 2018-11-06 4.391 198,027 +17,137 0.01% 869,440
2018-11-07 2018-11-05 4.401 180,890 -13,329 0.01% 796,100
2018-10-31 2018-10-29 3.372 194,219 +9,521 0.01% 654,841
2018-10-29 2018-10-25 3.519 184,698 +11,424 0.01% 649,899
2018-10-24 2018-10-22 3.781 173,274 -9,520 0.01% 655,202
2018-10-23 2018-10-19 3.382 182,794 +9,520 0.01% 618,240
2018-10-15 2018-10-11 3.246 173,274 -19,041 0.01% 562,381
2018-10-09 2018-10-05 3.834 192,315 +47,603 0.01% 737,301
2018-10-05 2018-10-03 3.802 144,712 +28,562 0.01% 550,240
2018-09-28 2018-09-26 4.191 116,150 -9,521 0.00% 486,778
2018-09-26 2018-09-21 4.338 125,671 -19,041 0.00% 545,160
2018-09-21 2018-09-19 3.918 144,712 +19,041 0.01% 566,960
2018-09-20 2018-09-18 3.834 125,671 -9,520 0.00% 481,800
2018-09-18 2018-09-14 3.855 135,191 -38,083 0.00% 521,138
2018-09-17 2018-09-13 3.676 173,274 +9,521 0.01% 637,002
2018-09-14 2018-09-12 3.739 163,753 -11,425 0.01% 612,320
2018-09-13 2018-09-11 3.781 175,178 +11,425 0.01% 662,401
2018-09-12 2018-09-10 4.012 163,753 +47,603 0.01% 657,040
2018-09-11 2018-09-07 4.306 116,150 -11,425 0.00% 500,198
2018-09-10 2018-09-06 4.107 127,575 -24,753 0.00% 523,940
2018-09-07 2018-09-05 4.243 152,328 -47,603 0.01% 646,398
2018-09-04 2018-08-31 4.506 199,931 +17,137 0.01% 900,900
2018-09-03 2018-08-30 4.506 182,794 +19,041 0.01% 823,680
2018-08-24 2018-08-22 4.412 163,753 -5,712 0.01% 722,400
2018-08-23 2018-08-21 4.496 169,465 -38,082 0.01% 761,838
2018-08-22 2018-08-20 4.096 207,547 -15,233 0.01% 850,198
2018-08-21 2018-08-17 3.918 222,780 -622,643 0.01% 872,819
2018-08-20 2018-08-16 4.338 845,423 -13,328 0.03% 3,667,441
2018-08-17 2018-08-15 4.201 858,751 +28,561 0.03% 3,607,998
2018-08-16 2018-08-14 4.916 830,190 +47,603 0.03% 4,080,961
2018-08-15 2018-08-13 4.706 782,587 +95,205 0.03% 3,682,559
2018-08-09 2018-08-07 6.701 687,382 +9,521 0.02% 4,606,360
2018-08-07 2018-08-03 6.554 677,861 +159,944 0.02% 4,442,877
2018-08-03 2018-08-01 6.964 517,917 +268,479 0.02% 3,606,723
2018-08-02 2018-07-31 7.069 249,438 +142,808 0.01% 1,763,262
2018-07-10 2018-07-06 27.267 106,630 +3,808 0.00% 2,907,523
2018-07-09 2018-07-05 27.730 102,822 +77,117 0.00% 2,851,209
2018-06-22 2018-06-20 29.914 25,705 -1,905 0.00% 768,947
2018-06-19 2018-06-14 29.704 27,610 +1,905 0.00% 820,134
2018-05-14 2018-05-10 25.378 25,705 +171 0.00% 652,338
2018-04-23 2018-04-19 24.532 25,534 -4,729 0.00% 626,399
2018-03-26 2018-03-22 22.459 30,263 +4,729 0.00% 679,689
2018-02-05 2018-02-01 20.387 25,534 -946 0.00% 520,559
2018-02-02 2018-01-31 20.704 26,480 +4,729 0.00% 548,245
2018-01-25 2018-01-23 19.749 21,751 +206 0.00% 429,560
2018-01-16 2018-01-12 20.005 21,545 +936 0.00% 431,011
2018-01-05 2018-01-03 19.215 20,609 -2,810 0.00% 396,006
2018-01-04 2018-01-02 19.002 23,419 +2,810 0.00% 445,001
2017-12-22 2017-12-20 18.190 20,609 -2,810 0.00% 374,886
2017-12-11 2017-12-07 17.272 23,419 +2,810 0.00% 404,501
2017-11-29 2017-11-27 18.532 20,609 -1,873 0.00% 381,926
2017-11-24 2017-11-22 18.724 22,482 -4,684 0.00% 420,956
2017-11-23 2017-11-21 18.874 27,166 +6,557 0.00% 512,720
2017-11-10 2017-11-08 18.575 20,609 -9,367 0.00% 382,806
2017-11-09 2017-11-07 18.831 29,976 -4,684 0.00% 564,475
2017-11-08 2017-11-06 18.404 34,660 -6,557 0.01% 637,879
2017-11-06 2017-11-02 17.699 41,217 +2,810 0.01% 729,514
2017-11-03 2017-11-01 17.870 38,407 +3,747 0.01% 686,338
2017-11-02 2017-10-31 18.062 34,660 +4,684 0.01% 626,039
2017-11-01 2017-10-30 18.340 29,976 +4,684 0.00% 549,755
2017-10-31 2017-10-27 17.550 25,292 -25,293 0.00% 443,872
2017-10-30 2017-10-26 18.724 50,585 +4,684 0.01% 947,161
2017-10-27 2017-10-25 19.493 45,901 -4,684 0.01% 894,737
2017-10-26 2017-10-24 18.788 50,585 +4,684 0.01% 950,401
2017-10-06 2017-10-03 19.749 45,901 -937 0.01% 906,497
2017-09-25 2017-09-21 18.340 46,838 -1,873 0.01% 859,002
2017-09-18 2017-09-14 17.678 48,711 -1,874 0.01% 861,112
2017-09-15 2017-09-13 17.358 50,585 +25,293 0.01% 878,041
2017-08-31 2017-08-29 13.707 25,292 -4,684 0.00% 346,673
2017-08-28 2017-08-24 13.750 29,976 +4,684 0.00% 412,156
2017-07-20 2017-07-18 13.451 25,292 +936 0.00% 340,194
2017-06-26 2017-06-22 13.771 24,356 -9,367 0.00% 335,404
2017-06-23 2017-06-21 13.194 33,723 -9,368 0.01% 444,956
2017-05-19 2017-05-17 15.863 43,091 -1,873 0.01% 683,562
2017-05-12 2017-05-10 15.116 44,964 +2,810 0.01% 679,674
2017-05-10 2017-05-08 14.626 42,154 -5,198 0.01% 616,554
2017-05-02 2017-04-27 14.669 47,352 -6,499 0.01% 694,622
2017-04-10 2017-04-06 12.860 53,851 -2,786 0.01% 692,518
2017-03-21 2017-03-17 13.743 56,637 +929 0.01% 778,366
2017-03-15 2017-03-13 12.731 55,708 +1,857 0.01% 709,199
2017-03-14 2017-03-10 12.278 53,851 -1,857 0.01% 661,198
2017-03-10 2017-03-08 11.654 55,708 +2,785 0.01% 649,199
2017-03-08 2017-03-06 11.287 52,923 -3,714 0.01% 597,363
2017-02-28 2017-02-24 10.964 56,637 +3,714 0.01% 620,985
2017-02-27 2017-02-23 11.460 52,923 -1,857 0.01% 606,483
2017-02-17 2017-02-15 11.417 54,780 +4,643 0.01% 625,404
2017-02-13 2017-02-09 11.266 50,137 -4,643 0.01% 564,837
2017-02-06 2017-02-02 10.124 54,780 +4,643 0.01% 554,604
2017-01-25 2017-01-23 10.767 50,137 +587 0.01% 539,842
2016-12-19 2016-12-15 10.615 49,550 -9,176 0.01% 525,962
2016-12-13 2016-12-09 11.029 58,726 +10,094 0.01% 647,683
2016-12-12 2016-12-08 11.138 48,632 -9,176 0.01% 541,657
2016-12-09 2016-12-07 11.552 57,808 +9,176 0.01% 667,798
2016-12-07 2016-12-05 11.203 48,632 +2,753 0.01% 544,837
2016-11-18 2016-11-16 10.157 45,879 +1,835 0.01% 465,995
2016-11-11 2016-11-09 10.484 44,044 +917 0.01% 461,757
2016-11-10 2016-11-08 10.920 43,127 +918 0.01% 470,943
2016-11-09 2016-11-07 11.617 42,209 +8,258 0.01% 490,359
2016-11-07 2016-11-03 11.705 33,951 +19,270 0.01% 397,382
2016-11-01 2016-10-28 12.184 14,681 +4,588 0.00% 178,875
2016-10-31 2016-10-27 12.337 10,093 +4,587 0.00% 124,514
2016-10-12 2016-10-07 14.756 5,506 +1,836 0.00% 81,247
2016-09-01 2016-08-30 12.794 3,670 -5,506 0.00% 46,955
2016-08-31 2016-08-29 11.988 9,176 -32,116 0.00% 110,001
2016-08-30 2016-08-26 12.206 41,292 -1,835 0.01% 504,006
2016-08-29 2016-08-25 11.879 43,127 +1,835 0.01% 512,304
2016-08-26 2016-08-24 12.119 41,292 -9,175 0.01% 500,406
2016-08-25 2016-08-23 12.097 50,467 +19,269 0.01% 610,495
2016-08-22 2016-08-18 12.991 31,198 +27,528 0.00% 405,279
2016-08-03 2016-07-29 14.495 3,670 +3,670 0.00% 53,195
2016-02-26 2016-02-24 9.506 0 -6,377
2016-01-27 2016-01-25 8.082 6,377 +124 0.00% 51,539
2016-01-20 2016-01-18 7.254 6,253 +6,253 0.00% 45,357
2015-12-16 2015-12-14 7.321 0 -5,360
2015-12-15 2015-12-11 7.254 5,360 -11,613 0.00% 38,880
2015-12-14 2015-12-10 7.366 16,973 +16,973 0.00% 125,016
2015-12-11 2015-12-09 7.276 0 -31,267
2015-12-08 2015-12-04 7.075 31,267 +31,267 0.01% 221,200
2015-12-01 2015-11-27 6.694 0 -2,680
2015-11-06 2015-11-04 5.888 2,680 -13,400 0.00% 15,780
2015-11-03 2015-10-30 5.754 16,080 +13,400 0.00% 92,519
2015-10-28 2015-10-26 6.067 2,680 +2,680 0.00% 16,260
2015-10-08 2015-10-06 4.925 0 -2,680
2015-08-12 2015-08-10 5.575 2,680 +2,680 0.00% 14,940
2015-06-26 2015-06-24 5.776 0 -4,467
2015-06-23 2015-06-19 6.000 4,467 +4,467 0.00% 26,802
2015-06-17 2015-06-15 6.448 0 -4,467
2015-06-12 2015-06-10 6.201 4,467 +4,467 0.00% 27,702
2015-04-09 2015-04-02 5.268 0 -8,846
2015-04-01 2015-03-30 5.110 8,846 -21,231 0.00% 45,199
2015-03-30 2015-03-26 5.268 30,077 +14,154 0.01% 158,440
2015-02-13 2015-02-11 4.680 15,923 -98,193 0.00% 74,520
2015-02-12 2015-02-10 4.816 114,116 +8,847 0.02% 549,542
2015-02-11 2015-02-09 4.861 105,269 +9,730 0.02% 511,698
2015-02-10 2015-02-06 4.906 95,539 +95,539 0.02% 468,722
2014-12-09 2014-12-05 6.511 0 -8,846
2014-12-08 2014-12-04 6.534 8,846 +8,846 0.00% 57,799
2014-12-02 2014-11-28 6.534 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top