History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.375 0 +0
2025-07-31 2025-07-29 0.375 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.375 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.355 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.315 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.295 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.236 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.246 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.245 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.219 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.228 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.239 0 +0
2024-10-15 2024-10-10 0.246 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.285 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.235 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.211 0 +0
2024-09-26 2024-09-24 0.211 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.215 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.209 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.209 0 +0
2024-09-11 2024-09-09 0.215 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.227 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.234 0 +0
2024-09-03 2024-08-30 0.238 0 +0
2024-09-02 2024-08-29 0.233 0 +0
2024-08-30 2024-08-28 0.234 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.237 0 +0
2024-08-27 2024-08-23 0.239 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.239 0 +0
2024-08-22 2024-08-20 0.244 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.243 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.244 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.242 0 +0
2024-08-07 2024-08-05 0.238 0 +0
2024-08-06 2024-08-02 0.241 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.246 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.242 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.320 0 +0
2024-05-30 2024-05-28 0.315 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.385 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.370 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.405 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.520 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.445 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.395 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.305 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.244 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.285 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.285 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.227 0 +0
2023-11-21 2023-11-17 0.229 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.225 0 +0
2023-11-16 2023-11-14 0.238 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.247 0 +0
2023-11-13 2023-11-09 0.265 0 +0
2023-11-10 2023-11-08 0.250 0 -100,000
2023-11-09 2023-11-07 0.260 100,000 +100,000 0.00% 26,000
2021-06-28 2021-06-24 2.030 0 -6,000
2021-05-14 2021-05-12 1.700 6,000 +4,000 0.00% 10,200
2021-05-04 2021-04-30 2.040 2,000 +2,000 0.00% 4,080
2021-02-22 2021-02-18 2.180 0 -6,000
2021-01-18 2021-01-14 1.840 6,000 +4,000 0.00% 11,040
2020-12-11 2020-12-09 2.040 2,000 +2,000 0.00% 4,080
2020-11-20 2020-11-18 2.490 0 -6,000
2020-10-21 2020-10-19 2.070 6,000 -96,000 0.00% 12,420
2020-10-09 2020-10-07 2.300 102,000 -2,000 0.00% 234,600
2020-10-07 2020-10-05 2.250 104,000 +2,000 0.00% 234,000
2020-09-08 2020-09-04 2.400 102,000 +2,000 0.00% 244,800
2020-09-04 2020-09-02 2.530 100,000 +50,000 0.00% 253,000
2020-09-02 2020-08-31 3.020 50,000 -16,000 0.00% 151,000
2020-08-31 2020-08-27 3.010 66,000 +50,000 0.00% 198,660
2020-08-27 2020-08-25 3.030 16,000 -34,000 0.00% 48,480
2020-08-19 2020-08-17 2.910 50,000 -2,000 0.00% 145,500
2020-08-18 2020-08-14 2.930 52,000 -50,000 0.00% 152,360
2020-08-14 2020-08-12 2.680 102,000 -4,000 0.00% 273,360
2020-08-12 2020-08-10 2.760 106,000 +50,000 0.00% 292,560
2020-08-11 2020-08-07 2.880 56,000 +54,000 0.00% 161,280
2020-07-24 2020-07-22 2.590 2,000 +2,000 0.00% 5,180
2020-06-29 2020-06-24 2.390 0 -6,000
2020-05-26 2020-05-22 2.040 6,000 +6,000 0.00% 12,240
2020-05-13 2020-05-11 2.200 0 -10,000
2020-05-12 2020-05-08 2.220 10,000 -4,000 0.00% 22,200
2020-05-05 2020-04-29 2.280 14,000 +4,000 0.00% 31,920
2020-05-04 2020-04-28 2.650 10,000 +6,000 0.00% 26,500
2020-03-02 2020-02-27 2.890 4,000 -6,000 0.00% 11,560
2020-02-28 2020-02-26 2.900 10,000 +2,000 0.00% 29,000
2020-02-13 2020-02-11 2.980 8,000 +4,000 0.00% 23,840
2020-01-31 2020-01-29 2.980 4,000 +80 0.00% 11,919
2020-01-15 2020-01-13 3.082 3,920 -27,438 0.00% 12,081
2020-01-07 2020-01-03 3.204 31,358 -3,919 0.00% 100,481
2020-01-02 2019-12-27 2.980 35,277 -7,840 0.00% 105,119
2019-12-23 2019-12-19 2.827 43,117 +3,920 0.00% 121,880
2019-12-20 2019-12-18 2.878 39,197 +3,920 0.00% 112,800
2019-12-09 2019-12-05 2.714 35,277 -15,679 0.00% 95,759
2019-12-04 2019-12-02 2.755 50,956 -5,880 0.00% 140,399
2019-12-02 2019-11-28 2.674 56,836 -7,839 0.00% 151,960
2019-11-22 2019-11-20 2.347 64,675 +7,839 0.00% 151,799
2019-11-19 2019-11-15 2.429 56,836 +15,679 0.00% 138,040
2019-11-14 2019-11-12 2.510 41,157 -31,358 0.00% 103,320
2019-11-11 2019-11-07 2.592 72,515 +5,880 0.00% 187,961
2019-10-24 2019-10-22 2.419 66,635 +3,920 0.00% 161,160
2019-10-23 2019-10-21 2.408 62,715 +7,839 0.00% 151,039
2019-10-18 2019-10-16 2.521 54,876 +9,799 0.00% 138,320
2019-10-15 2019-10-11 2.857 45,077 -11,759 0.00% 128,801
2019-10-11 2019-10-09 2.643 56,836 +5,880 0.00% 150,220
2019-09-30 2019-09-26 2.602 50,956 -7,840 0.00% 132,599
2019-09-20 2019-09-18 2.623 58,796 +7,840 0.00% 154,201
2019-09-19 2019-09-17 2.561 50,956 +5,879 0.00% 130,519
2019-09-13 2019-09-11 2.653 45,077 -5,879 0.00% 119,601
2019-09-10 2019-09-06 2.725 50,956 +3,919 0.00% 138,839
2019-09-05 2019-09-03 2.419 47,037 +7,840 0.00% 113,761
2019-09-04 2019-09-02 2.735 39,197 +3,920 0.00% 107,200
2019-06-27 2019-06-25 3.102 35,277 +3,919 0.00% 109,439
2019-06-21 2019-06-19 3.163 31,358 -3,919 0.00% 99,201
2019-06-20 2019-06-18 3.163 35,277 -1,960 0.00% 111,599
2019-06-17 2019-06-13 3.133 37,237 +5,879 0.00% 116,659
2019-06-13 2019-06-11 3.204 31,358 -5,879 0.00% 100,481
2019-06-12 2019-06-10 3.000 37,237 +5,879 0.00% 111,719
2019-05-21 2019-05-17 3.184 31,358 +3,920 0.00% 99,841
2019-05-14 2019-05-09 3.199 27,438 +392 0.00% 87,774
2019-04-24 2019-04-18 4.928 27,046 -3,864 0.00% 133,280
2019-04-03 2019-04-01 4.038 30,910 -5,795 0.00% 124,801
2019-04-02 2019-03-29 3.913 36,705 +5,795 0.00% 143,639
2019-03-13 2019-03-11 3.862 30,910 -23,182 0.00% 119,361
2019-03-07 2019-03-05 4.100 54,092 +23,182 0.00% 221,760
2019-03-06 2019-03-04 3.882 30,910 -5,795 0.00% 120,001
2019-03-05 2019-03-01 3.841 36,705 +1,932 0.00% 140,979
2019-02-28 2019-02-26 3.831 34,773 +3,863 0.00% 133,198
2019-02-20 2019-02-18 3.934 30,910 -3,863 0.00% 121,601
2019-02-18 2019-02-14 4.162 34,773 -3,864 0.00% 144,718
2019-02-12 2019-02-08 3.841 38,637 -1,932 0.00% 148,399
2019-01-28 2019-01-24 3.592 40,569 +583 0.00% 145,734
2019-01-25 2019-01-23 3.487 39,986 +1,904 0.00% 139,439
2018-12-28 2018-12-24 3.529 38,082 +3,808 0.00% 134,400
2018-12-20 2018-12-18 3.445 34,274 +3,808 0.00% 118,080
2018-11-26 2018-11-22 3.655 30,466 -15,233 0.00% 111,361
2018-11-22 2018-11-20 3.519 45,699 -13,328 0.00% 160,802
2018-11-08 2018-11-06 4.391 59,027 +11,424 0.00% 259,159
2018-11-07 2018-11-05 4.401 47,603 +17,137 0.00% 209,502
2018-10-11 2018-10-09 3.603 30,466 -3,808 0.00% 109,761
2018-10-10 2018-10-08 3.718 34,274 -1,904 0.00% 127,440
2018-10-09 2018-10-05 3.834 36,178 -3,808 0.00% 138,700
2018-09-27 2018-09-24 4.075 39,986 +3,808 0.00% 162,959
2018-09-24 2018-09-20 3.949 36,178 +5,712 0.00% 142,880
2018-08-16 2018-08-14 4.916 30,466 +3,809 0.00% 149,762
2018-07-09 2018-07-05 27.730 26,657 +19,993 0.00% 739,187
2018-06-01 2018-05-30 29.116 6,664 -952 0.00% 194,029
2018-05-31 2018-05-29 28.780 7,616 -952 0.00% 219,188
2018-05-28 2018-05-24 30.250 8,568 -953 0.00% 259,186
2018-05-24 2018-05-21 27.351 9,521 -9,520 0.00% 260,413
2018-05-21 2018-05-17 27.688 19,041 -23,801 0.00% 527,199
2018-05-18 2018-05-16 26.385 42,842 -24,754 0.01% 1,130,390
2018-05-17 2018-05-15 26.385 67,596 +24,754 0.01% 1,783,527
2018-05-16 2018-05-14 25.461 42,842 +952 0.01% 1,090,791
2018-05-14 2018-05-10 25.378 41,890 +279 0.01% 1,063,079
2018-05-10 2018-05-08 24.955 41,611 +1,891 0.01% 1,038,399
2018-04-30 2018-04-26 23.517 39,720 +33,100 0.01% 934,089
2018-04-26 2018-04-24 23.898 6,620 -946 0.00% 158,201
2018-04-23 2018-04-19 24.532 7,566 -31,208 0.00% 185,609
2018-04-18 2018-04-16 23.813 38,774 +31,208 0.01% 923,322
2018-04-16 2018-04-12 23.982 7,566 -43,502 0.00% 181,449
2018-03-29 2018-03-27 22.459 51,068 -28,371 0.01% 1,146,958
2018-03-19 2018-03-15 22.925 79,439 +44,448 0.01% 1,821,114
2018-03-14 2018-03-12 22.586 34,991 +27,425 0.00% 790,318
2018-01-25 2018-01-23 19.749 7,566 +72 0.00% 149,421
2018-01-09 2018-01-05 21.137 7,494 +937 0.00% 158,399
2017-10-09 2017-10-04 19.322 6,557 -4,684 0.00% 126,694
2017-10-06 2017-10-03 19.749 11,241 +4,684 0.00% 221,998
2017-09-27 2017-09-25 17.550 6,557 -2,811 0.00% 115,075
2017-06-07 2017-06-05 15.137 9,368 -38,407 0.00% 141,806
2017-06-06 2017-06-02 15.308 47,775 +38,407 0.01% 731,345
2017-06-02 2017-05-31 14.369 9,368 -4,683 0.00% 134,606
2017-05-22 2017-05-18 14.881 14,051 +3,747 0.00% 209,094
2017-05-10 2017-05-08 14.626 10,304 +91 0.00% 150,709
2017-04-27 2017-04-25 12.903 10,213 -929 0.00% 131,778
2017-04-12 2017-04-10 13.571 11,142 +1,857 0.00% 151,205
2017-02-13 2017-02-09 11.266 9,285 -4,642 0.00% 104,604
2017-02-02 2017-01-27 10.124 13,927 +4,642 0.00% 141,000
2017-01-25 2017-01-23 10.767 9,285 +109 0.00% 99,975
2016-12-22 2016-12-20 11.312 9,176 -1,835 0.00% 103,801
2016-11-29 2016-11-25 10.004 11,011 -3,670 0.00% 110,159
2016-11-21 2016-11-17 9.939 14,681 +2,752 0.00% 145,916
2016-11-11 2016-11-09 10.484 11,929 -8,258 0.00% 125,064
2016-11-10 2016-11-08 10.920 20,187 +918 0.00% 220,440
2016-11-08 2016-11-04 11.530 19,269 +917 0.00% 222,176
2016-11-07 2016-11-03 11.705 18,352 +918 0.00% 214,802
2016-11-04 2016-11-02 12.533 17,434 +917 0.00% 218,498
2016-11-03 2016-11-01 12.228 16,517 +1,836 0.00% 201,965
2016-10-28 2016-10-26 12.555 14,681 +917 0.00% 184,315
2016-10-12 2016-10-07 14.756 13,764 -917 0.00% 203,102
2016-10-11 2016-10-06 15.127 14,681 +917 0.00% 222,073
2016-10-03 2016-09-29 15.671 13,764 +918 0.00% 215,702
2016-09-07 2016-09-05 13.841 12,846 -918 0.00% 177,797
2016-09-06 2016-09-02 12.576 13,764 +918 0.00% 173,102
2016-09-01 2016-08-30 12.794 12,846 -5,506 0.00% 164,357
2016-08-26 2016-08-24 12.119 18,352 +5,506 0.00% 222,403
2016-08-23 2016-08-19 12.816 12,846 -1,835 0.00% 164,637
2016-08-19 2016-08-17 12.642 14,681 +1,835 0.00% 185,595
2016-08-18 2016-08-16 11.814 12,846 -5,506 0.00% 151,757
2016-08-15 2016-08-11 13.078 18,352 -1,835 0.00% 240,003
2016-08-03 2016-07-29 14.495 20,187 +918 0.00% 292,600
2016-07-28 2016-07-26 18.461 19,269 +7,340 0.00% 355,733
2016-07-21 2016-07-19 17.088 11,929 +918 0.00% 203,846
2016-06-02 2016-05-31 15.192 11,011 +918 0.00% 167,279
2016-05-13 2016-05-11 12.975 10,093 +72 0.00% 130,960
2016-05-09 2016-05-05 13.107 10,021 -9,109 0.00% 131,346
2016-05-03 2016-04-28 13.524 19,130 +911 0.00% 258,719
2016-04-15 2016-04-13 12.295 18,219 -2,733 0.00% 223,998
2016-03-07 2016-03-03 9.748 20,952 -1,822 0.00% 204,240
2016-03-03 2016-03-01 9.309 22,774 +911 0.00% 212,001
2016-02-19 2016-02-17 9.375 21,863 +1,822 0.00% 204,960
2016-01-27 2016-01-25 8.082 20,041 +387 0.00% 161,972
2015-05-29 2015-05-27 6.940 19,654 +8,934 0.00% 136,403
2015-05-22 2015-05-20 6.515 10,720 -893 0.00% 69,839
2015-05-13 2015-05-11 5.946 11,613 +113 0.00% 69,052
2015-05-06 2015-05-04 6.285 11,500 +8,846 0.00% 72,280
2015-05-05 2015-04-30 6.285 2,654 -884 0.00% 16,681
2015-01-05 2014-12-31 5.517 3,538 -1,770 0.00% 19,517
2014-12-12 2014-12-10 5.132 5,308 -1,769 0.00% 27,242
2014-12-10 2014-12-08 5.177 7,077 -14,154 0.00% 36,640
2014-12-04 2014-12-02 6.579 21,231 -4,423 0.00% 139,681
2014-12-02 2014-11-28 6.534 25,654 0.00% 167,621

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top