History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.375 0 +0
2025-07-31 2025-07-29 0.375 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.375 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.355 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.315 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.295 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.236 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.246 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.245 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.219 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.228 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.239 0 +0
2024-10-15 2024-10-10 0.246 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.285 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.235 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.211 0 +0
2024-09-26 2024-09-24 0.211 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.215 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.209 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.209 0 +0
2024-09-11 2024-09-09 0.215 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.227 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.234 0 +0
2024-09-03 2024-08-30 0.238 0 +0
2024-09-02 2024-08-29 0.233 0 +0
2024-08-30 2024-08-28 0.234 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.237 0 +0
2024-08-27 2024-08-23 0.239 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.239 0 +0
2024-08-22 2024-08-20 0.244 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.243 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.244 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.242 0 +0
2024-08-07 2024-08-05 0.238 0 +0
2024-08-06 2024-08-02 0.241 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.246 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.242 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.320 0 +0
2024-05-30 2024-05-28 0.315 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.385 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.370 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.405 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.520 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.445 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.395 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.305 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.244 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.285 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.285 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.227 0 +0
2023-11-21 2023-11-17 0.229 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.225 0 +0
2023-11-16 2023-11-14 0.238 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.247 0 +0
2023-11-13 2023-11-09 0.265 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.355 0 +0
2023-11-02 2023-10-31 0.355 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.355 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.355 0 +0
2023-10-20 2023-10-18 0.355 0 +0
2023-10-19 2023-10-17 0.355 0 +0
2023-10-18 2023-10-16 0.355 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.355 0 +0
2023-10-12 2023-10-10 0.355 0 +0
2023-10-11 2023-10-09 0.355 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.355 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.355 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.355 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.355 0 +0
2023-08-17 2023-08-15 0.355 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.355 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.355 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.355 0 +0
2023-07-31 2023-07-27 0.355 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.355 0 +0
2023-07-24 2023-07-20 0.355 0 +0
2023-07-21 2023-07-19 0.355 0 +0
2023-07-20 2023-07-18 0.355 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.355 0 +0
2023-07-13 2023-07-11 0.355 0 +0
2023-07-12 2023-07-10 0.355 0 +0
2023-07-11 2023-07-07 0.355 0 +0
2023-07-10 2023-07-06 0.355 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.355 0 +0
2023-07-05 2023-07-03 0.355 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.355 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.355 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.355 0 +0
2023-06-20 2023-06-16 0.355 0 +0
2023-06-19 2023-06-15 0.355 0 +0
2023-06-16 2023-06-14 0.355 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.355 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.355 0 +0
2023-06-08 2023-06-06 0.355 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.355 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.355 0 +0
2023-05-31 2023-05-29 0.355 0 +0
2023-05-30 2023-05-25 0.355 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.355 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.355 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.355 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.355 0 +0
2023-04-24 2023-04-20 0.355 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.355 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.355 0 +0
2023-04-11 2023-04-04 0.355 0 +0
2023-04-06 2023-04-03 0.355 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.355 0 +0
2023-03-20 2023-03-16 0.355 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.355 0 +0
2023-03-15 2023-03-13 0.355 0 +0
2023-03-14 2023-03-10 0.355 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.355 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.355 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.355 0 +0
2023-03-03 2023-03-01 0.355 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.355 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.355 0 +0
2023-02-17 2023-02-15 0.355 0 +0
2023-02-16 2023-02-14 0.355 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.355 0 +0
2023-02-13 2023-02-09 0.355 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.355 0 +0
2023-02-06 2023-02-02 0.355 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.355 0 +0
2023-01-26 2023-01-19 0.355 0 +0
2023-01-20 2023-01-18 0.355 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.355 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.355 0 +0
2023-01-10 2023-01-06 0.355 0 +0
2023-01-09 2023-01-05 0.355 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.355 0 +0
2022-12-20 2022-12-16 0.355 0 +0
2022-12-19 2022-12-15 0.355 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.355 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.355 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.355 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.355 0 +0
2022-12-05 2022-12-01 0.355 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.355 0 +0
2022-11-22 2022-11-18 0.355 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.355 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.355 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.355 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.355 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.355 0 +0
2022-10-28 2022-10-26 0.355 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.355 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.355 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.355 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.355 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.355 0 +0
2022-09-13 2022-09-08 0.355 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.355 0 +0
2022-09-07 2022-09-05 0.355 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.355 0 +0
2022-09-02 2022-08-31 0.355 0 +0
2022-09-01 2022-08-30 0.355 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.355 0 +0
2022-08-29 2022-08-25 0.355 0 +0
2022-08-26 2022-08-24 0.355 0 +0
2022-08-25 2022-08-23 0.355 0 +0
2022-08-24 2022-08-22 0.355 0 +0
2022-08-23 2022-08-19 0.355 0 +0
2022-08-22 2022-08-18 0.355 0 +0
2022-08-19 2022-08-17 0.355 0 +0
2022-08-18 2022-08-16 0.355 0 +0
2022-08-17 2022-08-15 0.355 0 +0
2022-08-16 2022-08-12 0.355 0 +0
2022-08-15 2022-08-11 0.355 0 +0
2022-08-12 2022-08-10 0.355 0 +0
2022-08-11 2022-08-09 0.355 0 +0
2022-08-10 2022-08-08 0.355 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.355 0 +0
2022-08-05 2022-08-03 0.355 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.355 0 +0
2022-08-01 2022-07-28 0.355 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.355 0 +0
2022-07-27 2022-07-25 0.355 0 +0
2022-07-26 2022-07-22 0.355 0 +0
2022-07-25 2022-07-21 0.355 0 +0
2022-07-22 2022-07-20 0.355 0 +0
2022-07-21 2022-07-19 0.355 0 +0
2022-07-20 2022-07-18 0.355 0 +0
2022-07-19 2022-07-15 0.355 0 +0
2022-07-18 2022-07-14 0.355 0 +0
2022-07-15 2022-07-13 0.355 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.355 0 +0
2022-07-12 2022-07-08 0.355 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.355 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.355 0 +0
2022-07-05 2022-06-30 0.355 0 +0
2022-07-04 2022-06-29 0.355 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.355 0 +0
2022-06-28 2022-06-24 0.355 0 +0
2022-06-27 2022-06-23 0.355 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.355 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.355 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.355 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.355 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.355 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.355 0 +0
2022-05-26 2022-05-24 0.355 0 +0
2022-05-25 2022-05-23 0.355 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.355 0 +0
2022-05-18 2022-05-16 0.355 0 +0
2022-05-17 2022-05-13 0.355 0 +0
2022-05-16 2022-05-12 0.355 0 +0
2022-05-13 2022-05-11 0.355 0 +0
2022-05-12 2022-05-10 0.355 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.355 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.355 0 +0
2022-05-04 2022-04-29 0.355 0 +0
2022-05-03 2022-04-28 0.335 0 +0
2022-04-29 2022-04-27 0.355 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.330 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.385 0 +0
2022-04-20 2022-04-14 0.430 0 +0
2022-04-19 2022-04-13 0.430 0 +0
2022-04-14 2022-04-12 0.460 0 +0
2022-04-13 2022-04-11 0.375 0 +0
2022-04-12 2022-04-08 0.395 0 +0
2022-04-11 2022-04-07 0.410 0 +0
2022-04-08 2022-04-06 0.425 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.415 0 +0
2022-04-04 2022-03-31 0.420 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.415 0 +0
2022-03-30 2022-03-28 0.415 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.410 0 +0
2022-03-24 2022-03-22 0.440 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.375 0 +0
2022-03-18 2022-03-16 0.360 0 +0
2022-03-17 2022-03-15 0.335 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.390 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.335 0 +0
2022-03-09 2022-03-07 0.360 0 +0
2022-03-08 2022-03-04 0.420 0 +0
2022-03-07 2022-03-03 0.405 0 +0
2022-03-04 2022-03-02 0.415 0 +0
2022-03-03 2022-03-01 0.430 0 +0
2022-03-02 2022-02-28 0.410 0 +0
2022-03-01 2022-02-25 0.415 0 +0
2022-02-28 2022-02-24 0.415 0 +0
2022-02-25 2022-02-23 0.445 0 +0
2022-02-24 2022-02-22 0.450 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.495 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.490 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.485 0 +0
2022-02-07 2022-01-31 0.485 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.570 0 +0
2022-01-25 2022-01-21 0.560 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.570 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.550 0 +0
2022-01-17 2022-01-13 0.560 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.570 0 +0
2022-01-10 2022-01-06 0.550 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.630 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.620 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.690 0 +0
2021-12-20 2021-12-16 0.680 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.870 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.870 0 +0
2021-12-07 2021-12-03 0.870 0 +0
2021-12-06 2021-12-02 0.870 0 +0
2021-12-03 2021-12-01 0.870 0 +0
2021-12-02 2021-11-30 0.870 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 1.160 0 +0
2021-11-29 2021-11-25 1.170 0 +0
2021-11-26 2021-11-24 1.090 0 +0
2021-11-25 2021-11-23 1.140 0 +0
2021-11-24 2021-11-22 1.080 0 +0
2021-11-23 2021-11-19 1.060 0 +0
2021-11-22 2021-11-18 1.140 0 +0
2021-11-19 2021-11-17 1.160 0 +0
2021-11-18 2021-11-16 1.160 0 +0
2021-11-17 2021-11-15 1.170 0 +0
2021-11-16 2021-11-12 1.130 0 +0
2021-11-15 2021-11-11 1.140 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.090 0 +0
2021-11-09 2021-11-05 1.170 0 +0
2021-11-08 2021-11-04 1.170 0 +0
2021-11-05 2021-11-03 1.170 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.190 0 +0
2021-11-02 2021-10-29 1.250 0 +0
2021-11-01 2021-10-28 1.250 0 +0
2021-10-29 2021-10-27 1.290 0 +0
2021-10-28 2021-10-26 1.330 0 +0
2021-10-27 2021-10-25 1.380 0 +0
2021-10-26 2021-10-22 1.400 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.440 0 +0
2021-10-21 2021-10-19 1.440 0 +0
2021-10-20 2021-10-18 1.400 0 +0
2021-10-19 2021-10-15 1.430 0 +0
2021-10-18 2021-10-12 1.430 0 +0
2021-10-15 2021-10-11 1.450 0 +0
2021-10-12 2021-10-08 1.460 0 +0
2021-10-11 2021-10-07 1.480 0 +0
2021-10-08 2021-10-06 1.440 0 +0
2021-10-07 2021-10-05 1.440 0 +0
2021-10-06 2021-10-04 1.410 0 +0
2021-10-05 2021-09-30 1.390 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.420 0 +0
2021-09-29 2021-09-27 1.400 0 +0
2021-09-28 2021-09-24 1.410 0 +0
2021-09-27 2021-09-23 1.440 0 +0
2021-09-24 2021-09-21 1.370 0 +0
2021-09-23 2021-09-20 1.340 0 +0
2021-09-21 2021-09-17 1.420 0 +0
2021-09-20 2021-09-16 1.460 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.540 0 +0
2021-09-15 2021-09-13 1.570 0 +0
2021-09-14 2021-09-10 1.620 0 +0
2021-09-13 2021-09-09 1.600 0 +0
2021-09-10 2021-09-08 1.650 0 +0
2021-09-09 2021-09-07 1.700 0 +0
2021-09-08 2021-09-06 1.710 0 +0
2021-09-07 2021-09-03 1.650 0 +0
2021-09-06 2021-09-02 1.640 0 +0
2021-09-03 2021-09-01 1.600 0 +0
2021-09-02 2021-08-31 1.570 0 +0
2021-09-01 2021-08-30 1.540 0 +0
2021-08-31 2021-08-27 1.540 0 +0
2021-08-30 2021-08-26 1.520 0 +0
2021-08-27 2021-08-25 1.590 0 +0
2021-08-26 2021-08-24 1.560 0 +0
2021-08-25 2021-08-23 1.510 0 +0
2021-08-24 2021-08-20 1.540 0 +0
2021-08-23 2021-08-19 1.580 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.550 0 +0
2021-08-18 2021-08-16 1.590 0 +0
2021-08-17 2021-08-13 1.590 0 +0
2021-08-16 2021-08-12 1.540 0 +0
2021-08-13 2021-08-11 1.600 0 +0
2021-08-12 2021-08-10 1.590 0 +0
2021-08-11 2021-08-09 1.560 0 +0
2021-08-10 2021-08-06 1.530 0 +0
2021-08-09 2021-08-05 1.520 0 +0
2021-08-06 2021-08-04 1.580 0 +0
2021-08-05 2021-08-03 1.620 0 +0
2021-08-04 2021-08-02 1.580 0 +0
2021-08-03 2021-07-30 1.580 0 +0
2021-08-02 2021-07-29 1.560 0 +0
2021-07-30 2021-07-28 1.490 0 +0
2021-07-29 2021-07-27 1.450 0 +0
2021-07-28 2021-07-26 1.580 0 +0
2021-07-27 2021-07-23 1.760 0 +0
2021-07-26 2021-07-22 1.830 0 +0
2021-07-23 2021-07-21 1.770 0 +0
2021-07-22 2021-07-20 1.740 0 +0
2021-07-21 2021-07-19 1.770 0 +0
2021-07-20 2021-07-16 1.840 0 +0
2021-07-19 2021-07-15 1.870 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.850 0 +0
2021-07-13 2021-07-09 1.850 0 +0
2021-07-12 2021-07-08 1.890 0 +0
2021-07-09 2021-07-07 1.920 0 +0
2021-07-08 2021-07-06 1.900 0 +0
2021-07-07 2021-07-05 1.880 0 +0
2021-07-06 2021-07-02 1.860 0 +0
2021-07-05 2021-06-30 2.100 0 +0
2021-07-02 2021-06-29 2.100 0 +0
2021-06-30 2021-06-28 2.010 0 +0
2021-06-29 2021-06-25 2.090 0 +0
2021-06-28 2021-06-24 2.030 0 +0
2021-06-25 2021-06-23 1.950 0 +0
2021-06-24 2021-06-22 1.810 0 +0
2021-06-23 2021-06-21 1.780 0 +0
2021-06-22 2021-06-18 1.760 0 +0
2021-06-21 2021-06-17 1.770 0 +0
2021-06-18 2021-06-16 1.860 0 +0
2021-06-17 2021-06-15 1.890 0 +0
2021-06-16 2021-06-11 1.850 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.710 0 +0
2021-06-10 2021-06-08 1.690 0 +0
2021-06-09 2021-06-07 1.720 0 +0
2021-06-08 2021-06-04 1.680 0 +0
2021-06-07 2021-06-03 1.680 0 +0
2021-06-04 2021-06-02 1.690 0 +0
2021-06-03 2021-06-01 1.690 0 +0
2021-06-02 2021-05-31 1.680 0 +0
2021-06-01 2021-05-28 1.630 0 +0
2021-05-31 2021-05-27 1.640 0 +0
2021-05-28 2021-05-26 1.630 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.630 0 +0
2021-05-25 2021-05-21 1.660 0 +0
2021-05-24 2021-05-20 1.670 0 +0
2021-05-21 2021-05-18 1.650 0 +0
2021-05-20 2021-05-17 1.600 0 +0
2021-05-18 2021-05-14 1.630 0 +0
2021-05-17 2021-05-13 1.620 0 +0
2021-05-14 2021-05-12 1.700 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.920 0 +0
2021-05-11 2021-05-07 1.920 0 +0
2021-05-10 2021-05-06 1.900 0 +0
2021-05-07 2021-05-05 1.910 0 +0
2021-05-06 2021-05-04 1.960 0 +0
2021-05-05 2021-05-03 1.990 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.080 0 +0
2021-04-30 2021-04-28 2.180 0 +0
2021-04-29 2021-04-27 2.140 0 +0
2021-04-28 2021-04-26 2.140 0 +0
2021-04-27 2021-04-23 2.090 0 +0
2021-04-26 2021-04-22 2.090 0 +0
2021-04-23 2021-04-21 2.130 0 +0
2021-04-22 2021-04-20 2.160 0 +0
2021-04-21 2021-04-19 2.070 0 +0
2021-04-20 2021-04-16 2.020 0 +0
2021-04-19 2021-04-15 2.040 0 +0
2021-04-16 2021-04-14 2.050 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.030 0 +0
2021-04-13 2021-04-09 2.040 0 +0
2021-04-12 2021-04-08 2.070 0 +0
2021-04-09 2021-04-07 2.040 0 +0
2021-04-08 2021-04-01 2.070 0 +0
2021-04-07 2021-03-31 2.040 0 +0
2021-04-01 2021-03-30 2.080 0 +0
2021-03-31 2021-03-29 2.100 0 +0
2021-03-30 2021-03-26 2.080 0 +0
2021-03-29 2021-03-25 2.090 0 +0
2021-03-26 2021-03-24 2.090 0 +0
2021-03-25 2021-03-23 2.140 0 +0
2021-03-24 2021-03-22 2.220 0 +0
2021-03-23 2021-03-19 2.240 0 +0
2021-03-22 2021-03-18 2.300 0 +0
2021-03-19 2021-03-17 2.290 0 +0
2021-03-18 2021-03-16 2.310 0 +0
2021-03-17 2021-03-15 2.220 0 +0
2021-03-16 2021-03-12 2.240 0 +0
2021-03-15 2021-03-11 2.110 0 +0
2021-03-12 2021-03-10 2.080 0 +0
2021-03-11 2021-03-09 2.100 0 +0
2021-03-10 2021-03-08 2.100 0 +0
2021-03-09 2021-03-05 2.130 0 +0
2021-03-08 2021-03-04 2.140 0 +0
2021-03-05 2021-03-03 2.210 0 +0
2021-03-04 2021-03-02 2.180 0 +0
2021-03-03 2021-03-01 2.190 0 +0
2021-03-02 2021-02-26 2.170 0 +0
2021-03-01 2021-02-25 2.270 0 +0
2021-02-26 2021-02-24 2.130 0 +0
2021-02-25 2021-02-23 2.210 0 +0
2021-02-24 2021-02-22 2.260 0 +0
2021-02-23 2021-02-19 2.340 0 +0
2021-02-22 2021-02-18 2.180 0 +0
2021-02-19 2021-02-17 2.170 0 +0
2021-02-18 2021-02-16 2.070 0 +0
2021-02-17 2021-02-11 1.960 0 +0
2021-02-16 2021-02-09 1.990 0 +0
2021-02-10 2021-02-08 2.000 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 2.030 0 +0
2021-02-05 2021-02-03 2.050 0 +0
2021-02-04 2021-02-02 1.920 0 +0
2021-02-03 2021-02-01 1.910 0 +0
2021-02-02 2021-01-29 1.880 0 +0
2021-02-01 2021-01-28 1.910 0 +0
2021-01-29 2021-01-27 2.000 0 +0
2021-01-28 2021-01-26 1.960 0 +0
2021-01-27 2021-01-25 1.950 0 +0
2021-01-26 2021-01-22 1.910 0 +0
2021-01-25 2021-01-21 1.980 0 +0
2021-01-22 2021-01-20 1.990 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.900 0 +0
2021-01-19 2021-01-15 1.830 0 +0
2021-01-18 2021-01-14 1.840 0 +0
2021-01-15 2021-01-13 1.830 0 +0
2021-01-14 2021-01-12 2.020 0 +0
2021-01-13 2021-01-11 2.010 0 +0
2021-01-12 2021-01-08 2.070 0 +0
2021-01-11 2021-01-07 2.070 0 +0
2021-01-08 2021-01-06 2.110 0 +0
2021-01-07 2021-01-05 2.030 0 +0
2021-01-06 2021-01-04 2.060 0 +0
2021-01-05 2020-12-31 2.040 0 +0
2021-01-04 2020-12-29 2.050 0 +0
2020-12-30 2020-12-28 2.050 0 +0
2020-12-29 2020-12-24 2.050 0 +0
2020-12-28 2020-12-22 2.080 0 +0
2020-12-23 2020-12-21 2.130 0 +0
2020-12-22 2020-12-18 2.130 0 +0
2020-12-21 2020-12-17 2.150 0 +0
2020-12-18 2020-12-16 2.150 0 +0
2020-12-17 2020-12-15 2.020 0 +0
2020-12-16 2020-12-14 2.040 0 +0
2020-12-15 2020-12-11 2.050 0 +0
2020-12-14 2020-12-10 2.070 0 +0
2020-12-11 2020-12-09 2.040 0 +0
2020-12-10 2020-12-08 2.060 0 +0
2020-12-09 2020-12-07 2.100 0 +0
2020-12-08 2020-12-04 2.150 0 +0
2020-12-07 2020-12-03 2.170 0 +0
2020-12-04 2020-12-02 2.180 0 +0
2020-12-03 2020-12-01 2.270 0 +0
2020-12-02 2020-11-30 2.300 0 +0
2020-12-01 2020-11-27 2.480 0 +0
2020-11-30 2020-11-26 2.410 0 +0
2020-11-27 2020-11-25 2.390 0 +0
2020-11-26 2020-11-24 2.460 0 +0
2020-11-25 2020-11-23 2.430 0 +0
2020-11-24 2020-11-20 2.420 0 +0
2020-11-23 2020-11-19 2.430 0 +0
2020-11-20 2020-11-18 2.490 0 +0
2020-11-19 2020-11-17 2.410 0 +0
2020-11-18 2020-11-16 2.390 0 +0
2020-11-17 2020-11-13 2.390 0 +0
2020-11-16 2020-11-12 2.380 0 +0
2020-11-13 2020-11-11 2.200 0 +0
2020-11-12 2020-11-10 2.250 0 +0
2020-11-11 2020-11-09 2.180 0 +0
2020-11-10 2020-11-06 2.130 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.150 0 +0
2020-11-05 2020-11-03 2.100 0 +0
2020-11-04 2020-11-02 2.100 0 +0
2020-11-03 2020-10-30 2.100 0 +0
2020-11-02 2020-10-29 2.100 0 +0
2020-10-30 2020-10-28 2.090 0 +0
2020-10-29 2020-10-27 2.090 0 +0
2020-10-28 2020-10-23 2.120 0 +0
2020-10-27 2020-10-22 2.140 0 +0
2020-10-23 2020-10-21 2.100 0 +0
2020-10-22 2020-10-20 2.140 0 +0
2020-10-21 2020-10-19 2.070 0 +0
2020-10-20 2020-10-16 2.230 0 +0
2020-10-19 2020-10-15 2.320 0 +0
2020-10-16 2020-10-14 2.330 0 +0
2020-10-15 2020-10-12 2.350 0 +0
2020-10-14 2020-10-09 2.320 0 +0
2020-10-12 2020-10-08 2.330 0 +0
2020-10-09 2020-10-07 2.300 0 +0
2020-10-08 2020-10-06 2.300 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 2.320 0 +0
2020-10-05 2020-09-29 2.330 0 +0
2020-09-30 2020-09-28 2.420 0 +0
2020-09-29 2020-09-25 2.350 0 +0
2020-09-28 2020-09-24 2.380 0 +0
2020-09-25 2020-09-23 2.410 0 +0
2020-09-24 2020-09-22 2.370 0 +0
2020-09-23 2020-09-21 2.320 0 +0
2020-09-22 2020-09-18 2.400 0 +0
2020-09-21 2020-09-17 2.420 0 +0
2020-09-18 2020-09-16 2.490 0 +0
2020-09-17 2020-09-15 2.400 0 +0
2020-09-16 2020-09-14 2.410 0 +0
2020-09-15 2020-09-11 2.420 0 +0
2020-09-14 2020-09-10 2.370 0 +0
2020-09-11 2020-09-09 2.300 0 +0
2020-09-10 2020-09-08 2.370 0 +0
2020-09-09 2020-09-07 2.420 0 +0
2020-09-08 2020-09-04 2.400 0 +0
2020-09-07 2020-09-03 2.460 0 +0
2020-09-04 2020-09-02 2.530 0 +0
2020-09-03 2020-09-01 3.080 0 +0
2020-09-02 2020-08-31 3.020 0 +0
2020-09-01 2020-08-28 3.120 0 +0
2020-08-31 2020-08-27 3.010 0 +0
2020-08-28 2020-08-26 2.950 0 +0
2020-08-27 2020-08-25 3.030 0 +0
2020-08-26 2020-08-24 2.930 0 +0
2020-08-25 2020-08-21 2.930 0 +0
2020-08-24 2020-08-20 2.910 0 +0
2020-08-21 2020-08-19 2.900 0 +0
2020-08-20 2020-08-18 2.940 0 +0
2020-08-19 2020-08-17 2.910 0 +0
2020-08-18 2020-08-14 2.930 0 +0
2020-08-17 2020-08-13 2.760 0 +0
2020-08-14 2020-08-12 2.680 0 +0
2020-08-13 2020-08-11 2.700 0 +0
2020-08-12 2020-08-10 2.760 0 +0
2020-08-11 2020-08-07 2.880 0 +0
2020-08-10 2020-08-06 2.670 0 +0
2020-08-07 2020-08-05 2.650 0 +0
2020-08-06 2020-08-04 2.700 0 +0
2020-08-05 2020-08-03 2.650 0 +0
2020-08-04 2020-07-31 2.680 0 +0
2020-08-03 2020-07-30 2.500 0 +0
2020-07-31 2020-07-29 2.570 0 +0
2020-07-30 2020-07-28 2.500 0 +0
2020-07-29 2020-07-27 2.500 0 +0
2020-07-28 2020-07-24 2.480 0 +0
2020-07-27 2020-07-23 2.640 0 +0
2020-07-24 2020-07-22 2.590 0 +0
2020-07-23 2020-07-21 2.750 0 +0
2020-07-22 2020-07-20 2.790 0 +0
2020-07-21 2020-07-17 2.670 0 +0
2020-07-20 2020-07-16 2.540 0 +0
2020-07-17 2020-07-15 2.760 0 +0
2020-07-16 2020-07-14 2.720 0 +0
2020-07-15 2020-07-13 2.880 0 +0
2020-07-14 2020-07-10 2.750 0 +0
2020-07-13 2020-07-09 2.800 0 +0
2020-07-10 2020-07-08 2.710 0 +0
2020-07-09 2020-07-07 2.740 0 +0
2020-07-08 2020-07-06 2.800 0 +0
2020-07-07 2020-07-03 2.610 0 +0
2020-07-06 2020-07-02 2.490 0 +0
2020-07-03 2020-06-30 2.360 0 +0
2020-07-02 2020-06-29 2.440 0 +0
2020-06-30 2020-06-26 2.480 0 +0
2020-06-29 2020-06-24 2.390 0 +0
2020-06-26 2020-06-23 2.220 0 +0
2020-06-24 2020-06-22 2.320 0 +0
2020-06-23 2020-06-19 2.110 0 +0
2020-06-22 2020-06-18 2.100 0 +0
2020-06-19 2020-06-17 2.130 0 +0
2020-06-18 2020-06-16 2.160 0 +0
2020-06-17 2020-06-15 2.080 0 +0
2020-06-16 2020-06-12 2.090 0 +0
2020-06-15 2020-06-11 2.100 0 +0
2020-06-12 2020-06-10 2.140 0 +0
2020-06-11 2020-06-09 2.160 0 +0
2020-06-10 2020-06-08 2.080 0 +0
2020-06-09 2020-06-05 2.100 0 +0
2020-06-08 2020-06-04 2.070 0 +0
2020-06-05 2020-06-03 2.060 0 +0
2020-06-04 2020-06-02 2.070 0 +0
2020-06-03 2020-06-01 2.060 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 2.030 0 +0
2020-05-29 2020-05-27 2.060 0 +0
2020-05-28 2020-05-26 2.110 0 +0
2020-05-27 2020-05-25 2.060 0 +0
2020-05-26 2020-05-22 2.040 0 +0
2020-05-25 2020-05-21 2.140 0 +0
2020-05-22 2020-05-20 2.150 0 +0
2020-05-21 2020-05-19 2.200 0 +0
2020-05-20 2020-05-18 2.140 0 +0
2020-05-19 2020-05-15 2.120 0 +0
2020-05-18 2020-05-14 2.140 0 +0
2020-05-15 2020-05-13 2.180 0 +0
2020-05-14 2020-05-12 2.180 0 +0
2020-05-13 2020-05-11 2.200 0 +0
2020-05-12 2020-05-08 2.220 0 +0
2020-05-11 2020-05-07 2.130 0 +0
2020-05-08 2020-05-06 2.170 0 +0
2020-05-07 2020-05-05 2.130 0 +0
2020-05-06 2020-05-04 2.100 0 +0
2020-05-05 2020-04-29 2.280 0 +0
2020-05-04 2020-04-28 2.650 0 +0
2020-04-29 2020-04-27 2.390 0 +0
2020-04-28 2020-04-24 2.300 0 +0
2020-04-27 2020-04-23 2.310 0 +0
2020-04-24 2020-04-22 2.300 0 +0
2020-04-23 2020-04-21 2.250 0 +0
2020-04-22 2020-04-20 2.370 0 +0
2020-04-21 2020-04-17 2.340 0 +0
2020-04-20 2020-04-16 2.310 0 +0
2020-04-17 2020-04-15 2.340 0 +0
2020-04-16 2020-04-14 2.340 0 +0
2020-04-15 2020-04-09 2.380 0 +0
2020-04-14 2020-04-08 2.250 0 +0
2020-04-09 2020-04-07 2.310 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.260 0 +0
2020-04-06 2020-04-02 2.360 0 +0
2020-04-03 2020-04-01 2.360 0 +0
2020-04-02 2020-03-31 2.400 0 +0
2020-04-01 2020-03-30 2.330 0 +0
2020-03-31 2020-03-27 2.320 0 +0
2020-03-30 2020-03-26 2.320 0 +0
2020-03-27 2020-03-25 2.370 0 +0
2020-03-26 2020-03-24 2.280 0 +0
2020-03-25 2020-03-23 2.210 0 +0
2020-03-24 2020-03-20 2.260 0 +0
2020-03-23 2020-03-19 2.130 0 +0
2020-03-20 2020-03-18 2.210 0 +0
2020-03-19 2020-03-17 2.340 0 +0
2020-03-18 2020-03-16 2.340 0 +0
2020-03-17 2020-03-13 2.500 0 +0
2020-03-16 2020-03-12 2.560 0 +0
2020-03-13 2020-03-11 2.670 0 +0
2020-03-12 2020-03-10 2.690 0 +0
2020-03-11 2020-03-09 2.640 0 +0
2020-03-10 2020-03-06 2.880 0 +0
2020-03-09 2020-03-05 2.930 0 +0
2020-03-06 2020-03-04 2.870 0 +0
2020-03-05 2020-03-03 2.840 0 +0
2020-03-04 2020-03-02 2.720 0 +0
2020-03-03 2020-02-28 2.720 0 +0
2020-03-02 2020-02-27 2.890 0 +0
2020-02-28 2020-02-26 2.900 0 +0
2020-02-27 2020-02-25 2.840 0 +0
2020-02-26 2020-02-24 2.790 0 +0
2020-02-25 2020-02-21 2.860 0 +0
2020-02-24 2020-02-20 2.890 0 +0
2020-02-21 2020-02-19 2.870 0 +0
2020-02-20 2020-02-18 2.850 0 +0
2020-02-19 2020-02-17 2.890 0 +0
2020-02-18 2020-02-14 2.860 0 +0
2020-02-17 2020-02-13 2.930 0 +0
2020-02-14 2020-02-12 3.010 0 +0
2020-02-13 2020-02-11 2.980 0 +0
2020-02-12 2020-02-10 2.890 0 +0
2020-02-11 2020-02-07 2.950 0 +0
2020-02-10 2020-02-06 2.990 0 +0
2020-02-07 2020-02-05 2.970 0 +0
2020-02-06 2020-02-04 2.940 0 +0
2020-02-05 2020-02-03 2.820 0 +0
2020-02-04 2020-01-31 2.800 0 +0
2020-02-03 2020-01-30 2.847 0 +0
2020-01-31 2020-01-29 2.980 0 +0
2020-01-30 2020-01-24 3.031 0 +0
2020-01-29 2020-01-22 3.143 0 +0
2020-01-23 2020-01-21 3.082 0 +0
2020-01-22 2020-01-20 3.255 0 +0
2020-01-21 2020-01-17 3.398 0 +0
2020-01-20 2020-01-16 3.327 0 +0
2020-01-17 2020-01-15 3.266 0 +0
2020-01-16 2020-01-14 3.041 0 +0
2020-01-15 2020-01-13 3.082 0 +0
2020-01-14 2020-01-10 2.980 0 +0
2020-01-13 2020-01-09 3.153 0 +0
2020-01-10 2020-01-08 3.133 0 +0
2020-01-09 2020-01-07 3.072 0 +0
2020-01-08 2020-01-06 3.123 0 +0
2020-01-07 2020-01-03 3.204 0 +0
2020-01-06 2020-01-02 3.215 0 +0
2020-01-03 2019-12-31 3.245 0 +0
2020-01-02 2019-12-27 2.980 0 +0
2019-12-30 2019-12-24 2.898 0 +0
2019-12-27 2019-12-20 2.796 0 +0
2019-12-23 2019-12-19 2.827 0 +0
2019-12-20 2019-12-18 2.878 0 +0
2019-12-19 2019-12-17 2.806 0 +0
2019-12-18 2019-12-16 2.806 0 +0
2019-12-17 2019-12-13 2.796 0 +0
2019-12-16 2019-12-12 2.796 0 +0
2019-12-13 2019-12-11 2.776 0 +0
2019-12-12 2019-12-10 2.735 0 +0
2019-12-11 2019-12-09 2.633 0 +0
2019-12-10 2019-12-06 2.735 0 +0
2019-12-09 2019-12-05 2.714 0 +0
2019-12-06 2019-12-04 2.817 0 +0
2019-12-05 2019-12-03 2.796 0 +0
2019-12-04 2019-12-02 2.755 0 +0
2019-12-03 2019-11-29 2.786 0 +0
2019-12-02 2019-11-28 2.674 0 +0
2019-11-29 2019-11-27 2.327 0 +0
2019-11-28 2019-11-26 2.368 0 +0
2019-11-27 2019-11-25 2.347 0 +0
2019-11-26 2019-11-22 2.337 0 +0
2019-11-25 2019-11-21 2.327 0 +0
2019-11-22 2019-11-20 2.347 0 +0
2019-11-21 2019-11-19 2.408 0 +0
2019-11-20 2019-11-18 2.296 0 +0
2019-11-19 2019-11-15 2.429 0 +0
2019-11-18 2019-11-14 2.408 0 +0
2019-11-15 2019-11-13 2.439 0 +0
2019-11-14 2019-11-12 2.510 0 +0
2019-11-13 2019-11-11 2.480 0 +0
2019-11-12 2019-11-08 2.592 0 +0
2019-11-11 2019-11-07 2.592 0 +0
2019-11-08 2019-11-06 2.551 0 +0
2019-11-07 2019-11-05 2.582 0 +0
2019-11-06 2019-11-04 2.643 0 +0
2019-11-05 2019-11-01 2.551 0 +0
2019-11-04 2019-10-31 2.521 0 +0
2019-11-01 2019-10-30 2.521 0 +0
2019-10-31 2019-10-29 2.531 0 +0
2019-10-30 2019-10-28 2.521 0 +0
2019-10-29 2019-10-25 2.510 0 +0
2019-10-28 2019-10-24 2.510 0 +0
2019-10-25 2019-10-23 2.449 0 +0
2019-10-24 2019-10-22 2.419 0 +0
2019-10-23 2019-10-21 2.408 0 +0
2019-10-22 2019-10-18 2.449 0 +0
2019-10-21 2019-10-17 2.470 0 +0
2019-10-18 2019-10-16 2.521 0 +0
2019-10-17 2019-10-15 2.857 0 +0
2019-10-16 2019-10-14 2.929 0 +0
2019-10-15 2019-10-11 2.857 0 +0
2019-10-14 2019-10-10 2.704 0 +0
2019-10-11 2019-10-09 2.643 0 +0
2019-10-10 2019-10-08 2.653 0 +0
2019-10-09 2019-10-04 2.510 0 +0
2019-10-08 2019-10-03 2.541 0 +0
2019-10-04 2019-10-02 2.521 0 +0
2019-10-03 2019-09-30 2.521 0 +0
2019-10-02 2019-09-27 2.521 0 +0
2019-09-30 2019-09-26 2.602 0 +0
2019-09-27 2019-09-25 2.459 0 +0
2019-09-26 2019-09-24 2.521 0 +0
2019-09-25 2019-09-23 2.490 0 +0
2019-09-24 2019-09-20 2.582 0 +0
2019-09-23 2019-09-19 2.582 0 +0
2019-09-20 2019-09-18 2.623 0 +0
2019-09-19 2019-09-17 2.561 0 +0
2019-09-18 2019-09-16 2.623 0 +0
2019-09-17 2019-09-13 2.694 0 +0
2019-09-16 2019-09-12 2.643 0 +0
2019-09-13 2019-09-11 2.653 0 +0
2019-09-12 2019-09-10 2.704 0 +0
2019-09-11 2019-09-09 2.725 0 +0
2019-09-10 2019-09-06 2.725 0 +0
2019-09-09 2019-09-05 2.623 0 +0
2019-09-06 2019-09-04 2.572 0 +0
2019-09-05 2019-09-03 2.419 0 +0
2019-09-04 2019-09-02 2.735 0 +0
2019-09-03 2019-08-30 2.449 0 +0
2019-09-02 2019-08-29 2.480 0 +0
2019-08-30 2019-08-28 2.561 0 +0
2019-08-29 2019-08-27 2.480 0 +0
2019-08-28 2019-08-26 2.480 0 +0
2019-08-27 2019-08-23 2.572 0 +0
2019-08-26 2019-08-22 2.500 0 +0
2019-08-23 2019-08-21 2.643 0 +0
2019-08-22 2019-08-20 2.572 0 +0
2019-08-21 2019-08-19 2.572 0 +0
2019-08-20 2019-08-16 2.429 0 +0
2019-08-19 2019-08-15 2.429 0 +0
2019-08-16 2019-08-14 2.357 0 +0
2019-08-15 2019-08-13 2.327 0 +0
2019-08-14 2019-08-12 2.470 0 +0
2019-08-13 2019-08-09 2.470 0 +0
2019-08-12 2019-08-08 2.541 0 +0
2019-08-09 2019-08-07 2.561 0 +0
2019-08-08 2019-08-06 2.592 0 +0
2019-08-07 2019-08-05 2.582 0 +0
2019-08-06 2019-08-02 2.653 0 +0
2019-08-05 2019-08-01 2.847 0 +0
2019-08-02 2019-07-31 2.898 0 +0
2019-08-01 2019-07-30 3.031 0 +0
2019-07-31 2019-07-29 3.092 0 +0
2019-07-30 2019-07-26 3.112 0 +0
2019-07-29 2019-07-25 3.174 0 +0
2019-07-26 2019-07-24 3.082 0 +0
2019-07-25 2019-07-23 3.102 0 +0
2019-07-24 2019-07-22 3.061 0 +0
2019-07-23 2019-07-19 3.041 0 +0
2019-07-22 2019-07-18 2.970 0 +0
2019-07-19 2019-07-17 3.041 0 +0
2019-07-18 2019-07-16 2.990 0 +0
2019-07-17 2019-07-15 3.031 0 +0
2019-07-16 2019-07-12 3.061 0 +0
2019-07-15 2019-07-11 3.061 0 +0
2019-07-12 2019-07-10 3.031 0 +0
2019-07-11 2019-07-09 3.010 0 +0
2019-07-10 2019-07-08 3.112 0 +0
2019-07-09 2019-07-05 3.266 0 +0
2019-07-08 2019-07-04 3.266 0 +0
2019-07-05 2019-07-03 3.276 0 +0
2019-07-04 2019-07-02 3.327 0 +0
2019-07-03 2019-06-28 3.153 0 +0
2019-07-02 2019-06-27 3.215 0 +0
2019-06-28 2019-06-26 3.123 0 +0
2019-06-27 2019-06-25 3.102 0 +0
2019-06-26 2019-06-24 3.225 0 +0
2019-06-25 2019-06-21 3.204 0 +0
2019-06-24 2019-06-20 3.296 0 +0
2019-06-21 2019-06-19 3.163 0 +0
2019-06-20 2019-06-18 3.163 0 +0
2019-06-19 2019-06-17 3.112 0 +0
2019-06-18 2019-06-14 3.133 0 +0
2019-06-17 2019-06-13 3.133 0 +0
2019-06-14 2019-06-12 3.092 0 +0
2019-06-13 2019-06-11 3.204 0 +0
2019-06-12 2019-06-10 3.000 0 +0
2019-06-11 2019-06-06 3.010 0 +0
2019-06-10 2019-06-05 3.061 0 +0
2019-06-06 2019-06-04 3.041 0 +0
2019-06-05 2019-06-03 3.061 0 +0
2019-06-04 2019-05-31 3.184 0 +0
2019-06-03 2019-05-30 3.163 0 +0
2019-05-31 2019-05-29 3.163 0 +0
2019-05-30 2019-05-28 3.194 0 +0
2019-05-29 2019-05-27 3.133 0 +0
2019-05-28 2019-05-24 3.092 0 +0
2019-05-27 2019-05-23 3.051 0 +0
2019-05-24 2019-05-22 3.174 0 +0
2019-05-23 2019-05-21 3.123 0 +0
2019-05-22 2019-05-20 3.112 0 +0
2019-05-21 2019-05-17 3.184 0 +0
2019-05-20 2019-05-16 3.225 0 +0
2019-05-17 2019-05-15 3.266 0 +0
2019-05-16 2019-05-14 3.194 0 +0
2019-05-15 2019-05-10 3.406 0 +0
2019-05-14 2019-05-09 3.199 0 +0
2019-05-10 2019-05-08 3.416 0 +0
2019-05-09 2019-05-07 3.406 0 +0
2019-05-08 2019-05-06 3.416 0 +0
2019-05-07 2019-05-03 3.675 0 +0
2019-05-06 2019-05-02 3.675 0 +0
2019-05-03 2019-04-30 3.789 0 +0
2019-05-02 2019-04-29 3.903 0 +0
2019-04-30 2019-04-26 4.183 0 +0
2019-04-29 2019-04-25 4.390 0 +0
2019-04-26 2019-04-24 4.752 0 +0
2019-04-25 2019-04-23 4.773 0 +0
2019-04-24 2019-04-18 4.928 0 +0
2019-04-23 2019-04-17 5.042 0 +0
2019-04-18 2019-04-16 5.000 0 +0
2019-04-17 2019-04-15 4.586 0 +0
2019-04-16 2019-04-12 4.566 0 +0
2019-04-15 2019-04-11 4.514 0 +0
2019-04-12 2019-04-10 4.617 0 +0
2019-04-11 2019-04-09 4.628 0 +0
2019-04-10 2019-04-08 4.493 0 +0
2019-04-09 2019-04-04 4.441 0 +0
2019-04-08 2019-04-03 4.162 0 +0
2019-04-04 2019-04-02 3.924 0 +0
2019-04-03 2019-04-01 4.038 0 +0
2019-04-02 2019-03-29 3.913 0 +0
2019-04-01 2019-03-28 3.841 0 +0
2019-03-29 2019-03-27 3.841 0 +0
2019-03-28 2019-03-26 3.665 0 +0
2019-03-27 2019-03-25 3.675 0 +0
2019-03-26 2019-03-22 3.810 0 +0
2019-03-25 2019-03-21 3.872 0 +0
2019-03-22 2019-03-20 3.820 0 +0
2019-03-21 2019-03-19 3.831 0 +0
2019-03-20 2019-03-18 3.965 0 +0
2019-03-19 2019-03-15 3.882 0 +0
2019-03-18 2019-03-14 3.758 0 +0
2019-03-15 2019-03-13 3.831 0 +0
2019-03-14 2019-03-12 3.924 0 +0
2019-03-13 2019-03-11 3.862 0 +0
2019-03-12 2019-03-08 3.748 0 +0
2019-03-11 2019-03-07 3.872 0 +0
2019-03-08 2019-03-06 4.038 0 +0
2019-03-07 2019-03-05 4.100 0 +0
2019-03-06 2019-03-04 3.882 0 +0
2019-03-05 2019-03-01 3.841 0 +0
2019-03-04 2019-02-28 3.655 0 +0
2019-03-01 2019-02-27 3.768 0 +0
2019-02-28 2019-02-26 3.831 0 +0
2019-02-27 2019-02-25 3.903 0 +0
2019-02-26 2019-02-22 3.789 0 +0
2019-02-25 2019-02-21 3.789 0 +0
2019-02-22 2019-02-20 4.038 0 +0
2019-02-21 2019-02-19 3.820 0 +0
2019-02-20 2019-02-18 3.934 0 -3,864
2019-02-13 2019-02-11 3.944 3,864 +3,864 0.00% 15,241
2019-01-15 2019-01-11 3.435 0 -3,808
2019-01-14 2019-01-10 3.246 3,808 +3,808 0.00% 12,359
2019-01-09 2019-01-07 3.424 0 -3,808
2019-01-08 2019-01-04 3.424 3,808 +3,808 0.00% 13,039
2018-12-28 2018-12-24 3.529 0 -1,904
2018-12-27 2018-12-20 3.382 1,904 -3,808 0.00% 6,440
2018-11-30 2018-11-28 3.655 5,712 +1,904 0.00% 20,879
2018-11-20 2018-11-16 3.792 3,808 -1,904 0.00% 14,439
2018-11-15 2018-11-13 4.485 5,712 +5,712 0.00% 25,619
2018-06-15 2018-06-13 30.587 0 -952
2018-06-14 2018-06-12 31.259 952 +952 0.00% 29,758
2018-05-29 2018-05-25 29.914 0 -952
2018-05-17 2018-05-15 26.385 952 +952 0.00% 25,119
2018-01-26 2018-01-24 19.407 0 -70,928
2018-01-25 2018-01-23 19.749 70,928 +5,355 0.01% 1,400,754
2018-01-24 2018-01-22 19.834 65,573 +18,735 0.01% 1,300,598
2018-01-23 2018-01-19 19.792 46,838 -1,873 0.01% 927,002
2018-01-19 2018-01-17 19.621 48,711 +46,837 0.01% 955,752
2018-01-15 2018-01-11 21.073 1,874 -70,256 0.00% 39,490
2018-01-12 2018-01-10 21.350 72,130 +70,256 0.01% 1,539,992
2018-01-11 2018-01-09 21.692 1,874 +1,874 0.00% 40,650
2017-10-31 2017-10-27 17.550 0 -3,747
2017-10-20 2017-10-18 18.874 3,747 -1,874 0.00% 70,719
2017-10-10 2017-10-06 20.069 5,621 +5,621 0.00% 112,809
2017-09-28 2017-09-26 17.443 0 -1,874
2017-09-27 2017-09-25 17.550 1,874 -2,810 0.00% 32,888
2017-09-15 2017-09-13 17.358 4,684 -2,810 0.00% 81,304
2017-09-12 2017-09-08 14.668 7,494 -2,810 0.00% 109,919
2017-09-08 2017-09-06 14.732 10,304 +2,810 0.00% 151,795
2017-09-07 2017-09-05 14.817 7,494 +2,810 0.00% 111,039
2017-09-05 2017-09-01 14.497 4,684 +4,684 0.00% 67,903
2017-06-14 2017-06-12 14.774 0 -23,419
2017-06-13 2017-06-09 15.137 23,419 +23,419 0.00% 354,501
2017-06-08 2017-06-06 15.244 0 -26,229
2017-06-07 2017-06-05 15.137 26,229 +2,810 0.00% 397,036
2017-06-06 2017-06-02 15.308 23,419 +23,419 0.00% 358,501
2017-06-05 2017-06-01 15.116 0 -5,621
2017-05-26 2017-05-24 14.796 5,621 -1,873 0.00% 83,167
2017-05-25 2017-05-23 14.347 7,494 +1,873 0.00% 107,519
2017-05-24 2017-05-22 14.881 5,621 -18,735 0.00% 83,647
2017-05-23 2017-05-19 14.774 24,356 -4,684 0.00% 359,844
2017-05-22 2017-05-18 14.881 29,040 +21,546 0.00% 432,147
2017-05-19 2017-05-17 15.863 7,494 -16,862 0.00% 118,879
2017-05-18 2017-05-16 16.205 24,356 -69,320 0.00% 394,685
2017-05-17 2017-05-15 15.265 93,676 +71,194 0.01% 1,430,003
2017-05-16 2017-05-12 15.095 22,482 -46,838 0.00% 339,357
2017-05-15 2017-05-11 14.817 69,320 +64,636 0.01% 1,027,118
2017-05-10 2017-05-08 14.626 4,684 +42 0.00% 68,509
2017-05-04 2017-04-28 14.669 4,642 +2,785 0.00% 68,095
2017-04-26 2017-04-24 12.925 1,857 -2,785 0.00% 24,001
2017-04-19 2017-04-13 13.161 4,642 +1,857 0.00% 61,095
2017-03-24 2017-03-22 12.925 2,785 -92,847 0.00% 35,995
2017-03-22 2017-03-20 13.248 95,632 +95,632 0.02% 1,266,897
2017-03-21 2017-03-17 13.743 0 -46,423
2017-03-20 2017-03-16 12.537 46,423 +46,423 0.01% 581,995
2017-01-03 2016-12-29 11.203 0 -65,149
2016-12-29 2016-12-23 11.465 65,149 -39,456 0.01% 746,922
2016-12-28 2016-12-22 11.639 104,605 +29,363 0.02% 1,217,518
2016-12-23 2016-12-21 11.552 75,242 +75,242 0.01% 869,196
2016-12-12 2016-12-08 11.138 0 -31,198
2016-12-09 2016-12-07 11.552 31,198 +31,198 0.00% 360,400
2016-11-23 2016-11-21 9.808 0 -9,176
2016-11-21 2016-11-17 9.939 9,176 +9,176 0.00% 91,201
2016-10-25 2016-10-20 12.620 0 -91,759
2016-10-24 2016-10-19 12.882 91,759 +91,759 0.01% 1,182,001
2016-10-11 2016-10-06 15.127 0 -22,940
2016-10-05 2016-10-03 15.780 22,940 -22,939 0.00% 362,004
2016-10-04 2016-09-30 15.584 45,879 +45,879 0.01% 714,993
2016-09-28 2016-09-26 15.127 0 -12,846
2016-09-27 2016-09-23 15.170 12,846 +12,846 0.00% 194,876
2016-09-21 2016-09-19 14.909 0 -41,292
2016-09-20 2016-09-15 14.429 41,292 +13,764 0.01% 595,807
2016-09-19 2016-09-14 13.666 27,528 +27,528 0.00% 376,204
2016-09-15 2016-09-13 13.623 0 -63,314
2016-09-14 2016-09-12 13.601 63,314 -28,445 0.01% 861,125
2016-09-13 2016-09-09 14.647 91,759 +18,352 0.01% 1,344,001
2016-09-12 2016-09-08 14.255 73,407 +5,505 0.01% 1,046,398
2016-09-09 2016-09-07 14.298 67,902 +50,468 0.01% 970,885
2016-09-08 2016-09-06 14.364 17,434 +17,434 0.00% 250,417
2016-08-30 2016-08-26 12.206 0 -9,176
2016-08-29 2016-08-25 11.879 9,176 -45,879 0.00% 109,001
2016-08-26 2016-08-24 12.119 55,055 +55,055 0.01% 667,196
2016-08-23 2016-08-19 12.816 0 -58,726
2016-08-22 2016-08-18 12.991 58,726 -40,374 0.01% 762,884
2016-08-19 2016-08-17 12.642 99,100 +99,100 0.02% 1,252,804
2016-08-09 2016-08-05 14.059 0 -77,995
2016-08-08 2016-08-04 13.644 77,995 +77,995 0.01% 1,064,199
2016-08-03 2016-07-29 14.495 0 -205,540
2016-08-01 2016-07-28 18.091 205,540 +67,902 0.03% 3,718,400
2016-07-29 2016-07-27 18.679 137,638 +137,638 0.02% 2,570,992
2016-07-28 2016-07-26 18.461 0 -143,144
2016-07-27 2016-07-25 18.461 143,144 +66,066 0.02% 2,642,641
2016-07-26 2016-07-22 17.786 77,078 -27,527 0.01% 1,370,889
2016-07-25 2016-07-21 18.091 104,605 +12,846 0.02% 1,892,397
2016-07-22 2016-07-20 17.873 91,759 -4,588 0.01% 1,640,001
2016-07-21 2016-07-19 17.088 96,347 -103,687 0.02% 1,646,402
2016-07-20 2016-07-18 16.565 200,034 +22,939 0.03% 3,313,592
2016-07-18 2016-07-14 16.151 177,095 +26,610 0.03% 2,860,264
2016-07-15 2016-07-13 16.107 150,485 -66,066 0.02% 2,423,925
2016-07-14 2016-07-12 15.650 216,551 +9,176 0.03% 3,388,958
2016-07-13 2016-07-11 15.824 207,375 -36,704 0.03% 3,281,517
2016-07-12 2016-07-08 16.107 244,079 +39,457 0.04% 3,931,484
2016-07-11 2016-07-07 15.911 204,622 +29,362 0.03% 3,255,793
2016-07-08 2016-07-06 15.933 175,260 +66,984 0.03% 2,792,427
2016-07-07 2016-07-05 15.475 108,276 +22,023 0.02% 1,675,607
2016-07-06 2016-07-04 15.650 86,253 -114,699 0.01% 1,349,834
2016-07-05 2016-06-30 15.170 200,952 +22,022 0.03% 3,048,479
2016-07-04 2016-06-29 14.560 178,930 +4,588 0.03% 2,605,201
2016-06-30 2016-06-28 14.429 174,342 -10,093 0.03% 2,515,600
2016-06-29 2016-06-27 14.712 184,435 +45,879 0.03% 2,713,493
2016-06-28 2016-06-24 14.451 138,556 +113,781 0.02% 2,002,260
2016-06-27 2016-06-23 14.255 24,775 -152,320 0.00% 353,161
2016-06-24 2016-06-22 14.756 177,095 +12,846 0.03% 2,613,224
2016-06-22 2016-06-20 14.647 164,249 +41,292 0.03% 2,405,767
2016-06-21 2016-06-17 14.538 122,957 +44,962 0.02% 1,787,560
2016-06-20 2016-06-16 14.364 77,995 -54,138 0.01% 1,120,299
2016-06-17 2016-06-15 14.734 132,133 -17,434 0.02% 1,946,882
2016-06-16 2016-06-14 13.993 149,567 -54,138 0.02% 2,092,919
2016-06-14 2016-06-10 14.168 203,705 +40,374 0.03% 2,886,002
2016-06-13 2016-06-08 14.952 163,331 +34,868 0.03% 2,442,161
2016-06-10 2016-06-07 14.734 128,463 +55,973 0.02% 1,892,807
2016-06-08 2016-06-06 15.236 72,490 +55,056 0.01% 1,104,427
2016-06-07 2016-06-03 14.603 17,434 -102,770 0.00% 254,597
2016-06-06 2016-06-02 14.451 120,204 +45,879 0.02% 1,737,057
2016-06-03 2016-06-01 14.189 74,325 +28,446 0.01% 1,054,624
2016-06-02 2016-05-31 15.192 45,879 -68,820 0.01% 696,993
2016-05-31 2016-05-27 13.862 114,699 -22,939 0.02% 1,590,005
2016-05-30 2016-05-26 13.797 137,638 -63,314 0.02% 1,898,994
2016-05-27 2016-05-25 13.579 200,952 -15,599 0.03% 2,728,739
2016-05-24 2016-05-20 12.206 216,551 +12,846 0.03% 2,643,199
2016-05-23 2016-05-19 12.620 203,705 +3,671 0.03% 2,570,762
2016-05-20 2016-05-18 12.882 200,034 +8,258 0.03% 2,576,754
2016-05-19 2016-05-17 12.925 191,776 +4,588 0.03% 2,478,738
2016-05-17 2016-05-13 12.838 187,188 -25,693 0.03% 2,403,117
2016-05-16 2016-05-12 12.756 212,881 +6,423 0.03% 2,715,473
2016-05-13 2016-05-11 12.975 206,458 +1,493 0.03% 2,678,870
2016-05-12 2016-05-10 12.997 204,965 +12,753 0.03% 2,663,998
2016-05-10 2016-05-06 12.822 192,212 +2,733 0.03% 2,464,483
2016-05-09 2016-05-05 13.107 189,479 +26,418 0.03% 2,483,521
2016-05-06 2016-05-04 13.019 163,061 +53,746 0.03% 2,122,938
2016-05-05 2016-05-03 13.612 109,315 -68,321 0.02% 1,488,003
2016-05-04 2016-04-29 13.524 177,636 +65,588 0.03% 2,402,394
2016-05-03 2016-04-28 13.524 112,048 -112,958 0.02% 1,515,365
2016-04-29 2016-04-27 12.448 225,006 -27,329 0.04% 2,800,978
2016-04-28 2016-04-26 12.185 252,335 +47,370 0.04% 3,074,702
2016-04-26 2016-04-22 12.009 204,965 +5,466 0.03% 2,461,498
2016-04-22 2016-04-20 11.900 199,499 +1,821 0.03% 2,373,955
2016-04-20 2016-04-18 12.009 197,678 +911 0.03% 2,373,986
2016-04-19 2016-04-15 11.922 196,767 +14,576 0.03% 2,345,765
2016-04-14 2016-04-12 12.229 182,191 +45,548 0.03% 2,227,997
2016-04-13 2016-04-11 12.229 136,643 -36,439 0.02% 1,670,995
2016-04-11 2016-04-07 11.812 173,082 +26,418 0.03% 2,044,404
2016-04-08 2016-04-06 11.922 146,664 -45,548 0.02% 1,748,461
2016-04-07 2016-04-05 11.307 192,212 -198,588 0.03% 2,173,303
2016-04-06 2016-04-01 10.538 390,800 +35,527 0.06% 4,118,398
2016-04-05 2016-03-31 10.802 355,273 -1,822 0.06% 3,837,601
2016-03-31 2016-03-29 10.297 357,095 -30,061 0.06% 3,676,962
2016-03-30 2016-03-24 10.165 387,156 +41,904 0.06% 3,935,496
2016-03-29 2016-03-23 10.319 345,252 -3,644 0.06% 3,562,596
2016-03-24 2016-03-22 10.429 348,896 +50,102 0.06% 3,638,498
2016-03-23 2016-03-21 10.692 298,794 +22,774 0.05% 3,194,724
2016-03-22 2016-03-18 10.868 276,020 +71,055 0.04% 2,999,703
2016-03-21 2016-03-17 10.385 204,965 +22,774 0.03% 2,128,498
2016-03-16 2016-03-14 10.143 182,191 +38,260 0.03% 1,847,998
2016-03-15 2016-03-11 9.682 143,931 -13,664 0.02% 1,393,559
2016-03-14 2016-03-10 9.463 157,595 +7,287 0.03% 1,491,256
2016-03-11 2016-03-09 9.506 150,308 +13,665 0.02% 1,428,902
2016-03-10 2016-03-08 9.770 136,643 -13,665 0.02% 1,334,996
2016-03-09 2016-03-07 9.660 150,308 -39,171 0.02% 1,452,002
2016-03-08 2016-03-04 9.660 189,479 +18,219 0.03% 1,830,401
2016-03-07 2016-03-03 9.748 171,260 +30,062 0.03% 1,669,442
2016-03-03 2016-03-01 9.309 141,198 +19,130 0.02% 1,314,398
2016-03-01 2016-02-26 10.011 122,068 -18,219 0.02% 1,222,079
2016-02-25 2016-02-23 9.682 140,287 +20,041 0.02% 1,358,277
2016-02-18 2016-02-16 9.660 120,246 +30,061 0.02% 1,161,598
2016-02-17 2016-02-15 9.309 90,185 +50,103 0.01% 839,523
2016-02-15 2016-02-11 8.826 40,082 +911 0.01% 353,759
2016-02-11 2016-02-04 8.562 39,171 -18,219 0.01% 335,399
2016-02-04 2016-02-02 8.101 57,390 +27,328 0.01% 464,938
2016-02-03 2016-02-01 7.948 30,062 +3,644 0.00% 238,924
2016-02-01 2016-01-28 7.574 26,418 +17,308 0.00% 200,102
2016-01-29 2016-01-27 7.970 9,110 +9,110 0.00% 72,603
2016-01-26 2016-01-22 8.104 0 -13,400
2016-01-22 2016-01-20 7.589 13,400 -67,894 0.00% 101,699
2016-01-21 2016-01-19 7.769 81,294 +67,894 0.01% 631,540
2016-01-18 2016-01-14 7.522 13,400 -4,467 0.00% 100,799
2016-01-15 2016-01-13 7.343 17,867 -44,667 0.00% 131,201
2016-01-14 2016-01-12 7.567 62,534 -129,534 0.01% 473,201
2016-01-11 2016-01-07 8.194 192,068 -44,667 0.03% 1,573,797
2016-01-08 2016-01-06 8.507 236,735 +8,040 0.04% 2,013,997
2016-01-04 2015-12-29 8.664 228,695 +13,400 0.04% 1,981,437
2015-12-29 2015-12-24 8.552 215,295 +28,587 0.04% 1,841,238
2015-12-23 2015-12-21 8.597 186,708 -14,294 0.03% 1,605,118
2015-12-22 2015-12-18 8.037 201,002 +44,667 0.03% 1,615,502
2015-12-21 2015-12-17 7.948 156,335 -41,987 0.03% 1,242,503
2015-12-18 2015-12-16 7.791 198,322 +86,654 0.03% 1,545,122
2015-12-17 2015-12-15 7.657 111,668 +111,668 0.02% 855,003
2015-12-16 2015-12-14 7.321 0 -67,001
2015-12-15 2015-12-11 7.254 67,001 -31,267 0.01% 486,003
2015-12-14 2015-12-10 7.366 98,268 +31,267 0.02% 723,804
2015-12-11 2015-12-09 7.276 67,001 +67,001 0.01% 487,503
2014-12-11 2014-12-09 4.974 0 -61,039
2014-12-10 2014-12-08 5.177 61,039 +25,654 0.01% 316,022
2014-12-09 2014-12-05 6.511 35,385 -53,077 0.01% 230,402
2014-12-08 2014-12-04 6.534 88,462 +88,462 0.01% 578,002
2014-12-04 2014-12-02 6.579 0 -26,539
2014-12-03 2014-12-01 6.670 26,539 +26,539 0.00% 177,003
2014-12-02 2014-11-28 6.534 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top