History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 76,716,000 | +0 | 2.62% | 31,837,140 |
| 2025-10-13 | 2025-10-09 | 0.425 | 76,716,000 | +0 | 2.62% | 32,604,300 |
| 2025-10-10 | 2025-10-08 | 0.445 | 76,716,000 | +4,626,000 | 2.62% | 34,138,620 |
| 2025-10-06 | 2025-10-02 | 0.430 | 72,090,000 | +10,000 | 2.46% | 30,998,700 |
| 2025-10-02 | 2025-09-29 | 0.405 | 72,080,000 | +150,000 | 2.46% | 29,192,400 |
| 2025-09-30 | 2025-09-26 | 0.405 | 71,930,000 | +222,000 | 2.45% | 29,131,650 |
| 2025-09-29 | 2025-09-25 | 0.415 | 71,708,000 | +418,000 | 2.45% | 29,758,820 |
| 2025-09-26 | 2025-09-24 | 0.420 | 71,290,000 | +20,000 | 2.43% | 29,941,800 |
| 2025-09-25 | 2025-09-23 | 0.420 | 71,270,000 | -100,000 | 2.43% | 29,933,400 |
| 2025-09-24 | 2025-09-22 | 0.425 | 71,370,000 | +254,000 | 2.43% | 30,332,250 |
| 2025-09-23 | 2025-09-19 | 0.430 | 71,116,000 | -24,000 | 2.43% | 30,579,880 |
| 2025-09-22 | 2025-09-18 | 0.435 | 71,140,000 | +60,000 | 2.43% | 30,945,900 |
| 2025-09-19 | 2025-09-17 | 0.465 | 71,080,000 | +298,000 | 2.42% | 33,052,200 |
| 2025-09-18 | 2025-09-16 | 0.455 | 70,782,000 | +186,000 | 2.41% | 32,205,810 |
| 2025-09-17 | 2025-09-15 | 0.460 | 70,596,000 | -1,904,000 | 2.41% | 32,474,160 |
| 2025-09-16 | 2025-09-12 | 0.495 | 72,500,000 | +398,000 | 2.47% | 35,887,500 |
| 2025-09-15 | 2025-09-11 | 0.420 | 72,102,000 | -100,000 | 2.46% | 30,282,840 |
| 2025-09-12 | 2025-09-10 | 0.420 | 72,202,000 | +30,000 | 2.46% | 30,324,840 |
| 2025-09-09 | 2025-09-05 | 0.420 | 72,172,000 | +882,000 | 2.46% | 30,312,240 |
| 2025-09-08 | 2025-09-04 | 0.405 | 71,290,000 | -22,000 | 2.43% | 28,872,450 |
| 2025-09-01 | 2025-08-28 | 0.405 | 71,312,000 | +110,000 | 2.43% | 28,881,360 |
| 2025-08-27 | 2025-08-25 | 0.395 | 71,202,000 | -168,000 | 2.43% | 28,124,790 |
| 2025-08-26 | 2025-08-22 | 0.390 | 71,370,000 | +54,000 | 2.43% | 27,834,300 |
| 2025-08-25 | 2025-08-21 | 0.395 | 71,316,000 | +10,000 | 2.43% | 28,169,820 |
| 2025-08-21 | 2025-08-19 | 0.390 | 71,306,000 | -190,000 | 2.43% | 27,809,340 |
| 2025-08-20 | 2025-08-18 | 0.400 | 71,496,000 | -748,000 | 2.44% | 28,598,400 |
| 2025-08-18 | 2025-08-14 | 0.395 | 72,244,000 | -74,000 | 2.46% | 28,536,380 |
| 2025-08-15 | 2025-08-13 | 0.385 | 72,318,000 | +10,000 | 2.47% | 27,842,430 |
| 2025-08-14 | 2025-08-12 | 0.395 | 72,308,000 | +204,000 | 2.47% | 28,561,660 |
| 2025-08-13 | 2025-08-11 | 0.405 | 72,104,000 | +316,000 | 2.46% | 29,202,120 |
| 2025-08-12 | 2025-08-08 | 0.405 | 71,788,000 | -218,000 | 2.45% | 29,074,140 |
| 2025-08-11 | 2025-08-07 | 0.390 | 72,006,000 | -52,000 | 2.46% | 28,082,340 |
| 2025-08-08 | 2025-08-06 | 0.380 | 72,058,000 | -4,000 | 2.46% | 27,382,040 |
| 2025-08-07 | 2025-08-05 | 0.390 | 72,062,000 | -88,000 | 2.46% | 28,104,180 |
| 2025-08-06 | 2025-08-04 | 0.370 | 72,150,000 | +140,000 | 2.46% | 26,695,500 |
| 2025-08-05 | 2025-08-01 | 0.375 | 72,010,000 | -4,000 | 2.46% | 27,003,750 |
| 2025-08-01 | 2025-07-30 | 0.375 | 72,014,000 | +190,000 | 2.46% | 27,005,250 |
| 2025-07-31 | 2025-07-29 | 0.375 | 71,824,000 | +86,000 | 2.45% | 26,934,000 |
| 2025-07-30 | 2025-07-28 | 0.375 | 71,738,000 | +54,000 | 2.45% | 26,901,750 |
| 2025-07-29 | 2025-07-25 | 0.375 | 71,684,000 | +50,000 | 2.44% | 26,881,500 |
| 2025-07-28 | 2025-07-24 | 0.380 | 71,634,000 | +40,000 | 2.44% | 27,220,920 |
| 2025-07-25 | 2025-07-23 | 0.375 | 71,594,000 | +74,000 | 2.44% | 26,847,750 |
| 2025-07-24 | 2025-07-22 | 0.390 | 71,520,000 | -187,000 | 2.44% | 27,892,800 |
| 2025-07-23 | 2025-07-21 | 0.375 | 71,707,000 | -56,000 | 2.45% | 26,890,125 |
| 2025-07-22 | 2025-07-18 | 0.365 | 71,763,000 | -102,000 | 2.45% | 26,193,495 |
| 2025-07-21 | 2025-07-17 | 0.365 | 71,865,000 | +272,000 | 2.45% | 26,230,725 |
| 2025-07-18 | 2025-07-16 | 0.350 | 71,593,000 | +10,000 | 2.44% | 25,057,550 |
| 2025-07-16 | 2025-07-14 | 0.345 | 71,583,000 | +18,000 | 2.44% | 24,696,135 |
| 2025-07-15 | 2025-07-11 | 0.350 | 71,565,000 | +116,000 | 2.44% | 25,047,750 |
| 2025-07-14 | 2025-07-10 | 0.355 | 71,449,000 | +404,000 | 2.44% | 25,364,395 |
| 2025-07-11 | 2025-07-09 | 0.345 | 71,045,000 | +40,000 | 2.42% | 24,510,525 |
| 2025-07-10 | 2025-07-08 | 0.345 | 71,005,000 | +246,000 | 2.42% | 24,496,725 |
| 2025-07-09 | 2025-07-07 | 0.345 | 70,759,000 | -928,000 | 2.41% | 24,411,855 |
| 2025-07-08 | 2025-07-04 | 0.340 | 71,687,000 | -234,000 | 2.44% | 24,373,580 |
| 2025-07-07 | 2025-07-03 | 0.335 | 71,921,000 | +38,000 | 2.45% | 24,093,535 |
| 2025-07-04 | 2025-07-02 | 0.340 | 71,883,000 | +698,000 | 2.45% | 24,440,220 |
| 2025-07-03 | 2025-06-30 | 0.330 | 71,185,000 | +286,000 | 2.43% | 23,491,050 |
| 2025-07-02 | 2025-06-27 | 0.335 | 70,899,000 | +126,000 | 2.42% | 23,751,165 |
| 2025-06-30 | 2025-06-26 | 0.325 | 70,773,000 | -2,146,000 | 2.41% | 23,001,225 |
| 2025-06-27 | 2025-06-25 | 0.310 | 72,919,000 | -50,000 | 2.49% | 22,604,890 |
| 2025-06-26 | 2025-06-24 | 0.310 | 72,969,000 | +130,000 | 2.49% | 22,620,390 |
| 2025-06-25 | 2025-06-23 | 0.315 | 72,839,000 | +86,000 | 2.48% | 22,944,285 |
| 2025-06-24 | 2025-06-20 | 0.315 | 72,753,000 | +120,000 | 2.48% | 22,917,195 |
| 2025-06-23 | 2025-06-19 | 0.320 | 72,633,000 | -134,000 | 2.48% | 23,242,560 |
| 2025-06-19 | 2025-06-17 | 0.330 | 72,767,000 | +100,000 | 2.48% | 24,013,110 |
| 2025-06-18 | 2025-06-16 | 0.330 | 72,667,000 | +200,000 | 2.48% | 23,980,110 |
| 2025-06-17 | 2025-06-13 | 0.335 | 72,467,000 | +100,000 | 2.47% | 24,276,445 |
| 2025-06-16 | 2025-06-12 | 0.340 | 72,367,000 | +498,000 | 2.47% | 24,604,780 |
| 2025-06-13 | 2025-06-11 | 0.345 | 71,869,000 | +200,000 | 2.45% | 24,794,805 |
| 2025-06-11 | 2025-06-09 | 0.345 | 71,669,000 | +125,000 | 2.44% | 24,725,805 |
| 2025-06-10 | 2025-06-06 | 0.350 | 71,544,000 | +200,000 | 2.44% | 25,040,400 |
| 2025-06-09 | 2025-06-05 | 0.350 | 71,344,000 | +400,000 | 2.43% | 24,970,400 |
| 2025-06-06 | 2025-06-04 | 0.345 | 70,944,000 | +398,000 | 2.42% | 24,475,680 |
| 2025-06-05 | 2025-06-03 | 0.350 | 70,546,000 | +546,000 | 2.41% | 24,691,100 |
| 2025-06-04 | 2025-06-02 | 0.340 | 70,000,000 | +166,000 | 2.39% | 23,800,000 |
| 2025-06-03 | 2025-05-30 | 0.345 | 69,834,000 | +200,000 | 2.38% | 24,092,730 |
| 2025-06-02 | 2025-05-29 | 0.360 | 69,634,000 | +442,000 | 2.37% | 25,068,240 |
| 2025-05-30 | 2025-05-28 | 0.355 | 69,192,000 | +630,000 | 2.36% | 24,563,160 |
| 2025-05-29 | 2025-05-27 | 0.350 | 68,562,000 | +376,000 | 2.34% | 23,996,700 |
| 2025-05-28 | 2025-05-26 | 0.355 | 68,186,000 | +1,042,000 | 2.33% | 24,206,030 |
| 2025-05-27 | 2025-05-23 | 0.360 | 67,144,000 | +16,000 | 2.29% | 24,171,840 |
| 2025-05-26 | 2025-05-22 | 0.360 | 67,128,000 | -90,000 | 2.29% | 24,166,080 |
| 2025-05-23 | 2025-05-21 | 0.365 | 67,218,000 | +118,000 | 2.29% | 24,534,570 |
| 2025-05-22 | 2025-05-20 | 0.355 | 67,100,000 | +412,000 | 2.29% | 23,820,500 |
| 2025-05-20 | 2025-05-16 | 0.360 | 66,688,000 | +20,000 | 2.27% | 24,007,680 |
| 2025-05-19 | 2025-05-15 | 0.360 | 66,668,000 | +500,000 | 2.27% | 24,000,480 |
| 2025-05-16 | 2025-05-14 | 0.365 | 66,168,000 | +898,000 | 2.26% | 24,151,320 |
| 2025-05-15 | 2025-05-13 | 0.355 | 65,270,000 | +90,000 | 2.23% | 23,170,850 |
| 2025-05-12 | 2025-05-08 | 0.360 | 65,180,000 | -178,000 | 2.22% | 23,464,800 |
| 2025-05-09 | 2025-05-07 | 0.355 | 65,358,000 | -148,000 | 2.23% | 23,202,090 |
| 2025-05-08 | 2025-05-06 | 0.370 | 65,506,000 | +388,000 | 2.23% | 24,237,220 |
| 2025-05-07 | 2025-05-02 | 0.365 | 65,118,000 | +590,000 | 2.22% | 23,768,070 |
| 2025-05-06 | 2025-04-30 | 0.350 | 64,528,000 | +80,000 | 2.20% | 22,584,800 |
| 2025-05-02 | 2025-04-29 | 0.360 | 64,448,000 | -10,000 | 2.20% | 23,201,280 |
| 2025-04-29 | 2025-04-25 | 0.345 | 64,458,000 | +4,000 | 2.17% | 22,238,010 |
| 2025-04-25 | 2025-04-23 | 0.365 | 64,454,000 | +20,000 | 2.17% | 23,525,710 |
| 2025-04-24 | 2025-04-22 | 0.355 | 64,434,000 | +70,000 | 2.17% | 22,874,070 |
| 2025-04-23 | 2025-04-17 | 0.290 | 64,364,000 | -60,000 | 2.17% | 18,665,560 |
| 2025-04-22 | 2025-04-16 | 0.285 | 64,424,000 | +552,000 | 2.17% | 18,360,840 |
| 2025-04-16 | 2025-04-14 | 0.285 | 63,872,000 | -4,000 | 2.15% | 18,203,520 |
| 2025-04-15 | 2025-04-11 | 0.290 | 63,876,000 | +500,000 | 2.15% | 18,524,040 |
| 2025-04-14 | 2025-04-10 | 0.280 | 63,376,000 | +172,000 | 2.13% | 17,745,280 |
| 2025-04-11 | 2025-04-09 | 0.275 | 63,204,000 | +520,000 | 2.13% | 17,381,100 |
| 2025-04-10 | 2025-04-08 | 0.280 | 62,684,000 | +1,084,000 | 2.11% | 17,551,520 |
| 2025-04-09 | 2025-04-07 | 0.260 | 61,600,000 | +6,026,000 | 2.07% | 16,016,000 |
| 2025-04-08 | 2025-04-03 | 0.305 | 55,574,000 | +236,000 | 1.87% | 16,950,070 |
| 2025-04-07 | 2025-04-02 | 0.305 | 55,338,000 | +62,000 | 1.86% | 16,878,090 |
| 2025-04-03 | 2025-04-01 | 0.305 | 55,276,000 | +854,000 | 1.86% | 16,859,180 |
| 2025-04-02 | 2025-03-31 | 0.310 | 54,422,000 | +428,000 | 1.83% | 16,870,820 |
| 2025-04-01 | 2025-03-28 | 0.310 | 53,994,000 | +90,000 | 1.82% | 16,738,140 |
| 2025-03-31 | 2025-03-27 | 0.315 | 53,904,000 | -350,000 | 1.81% | 16,979,760 |
| 2025-03-28 | 2025-03-26 | 0.320 | 54,254,000 | -2,000 | 1.83% | 17,361,280 |
| 2025-03-27 | 2025-03-25 | 0.320 | 54,256,000 | -2,000 | 1.83% | 17,361,920 |
| 2025-03-26 | 2025-03-24 | 0.320 | 54,258,000 | +1,000,000 | 1.83% | 17,362,560 |
| 2025-03-25 | 2025-03-21 | 0.310 | 53,258,000 | +210,000 | 1.79% | 16,509,980 |
| 2025-03-24 | 2025-03-20 | 0.320 | 53,048,000 | +30,000 | 1.79% | 16,975,360 |
| 2025-03-21 | 2025-03-19 | 0.320 | 53,018,000 | +526,000 | 1.78% | 16,965,760 |
| 2025-03-19 | 2025-03-17 | 0.320 | 52,492,000 | -200,000 | 1.77% | 16,797,440 |
| 2025-03-18 | 2025-03-14 | 0.310 | 52,692,000 | -18,000 | 1.77% | 16,334,520 |
| 2025-03-17 | 2025-03-13 | 0.310 | 52,710,000 | +606,000 | 1.77% | 16,340,100 |
| 2025-03-14 | 2025-03-12 | 0.310 | 52,104,000 | +1,148,000 | 1.75% | 16,152,240 |
| 2025-03-13 | 2025-03-11 | 0.310 | 50,956,000 | +178,000 | 1.71% | 15,796,360 |
| 2025-03-11 | 2025-03-07 | 0.330 | 50,778,000 | -50,000 | 1.71% | 16,756,740 |
| 2025-03-10 | 2025-03-06 | 0.325 | 50,828,000 | -2,000 | 1.71% | 16,519,100 |
| 2025-03-07 | 2025-03-05 | 0.335 | 50,830,000 | -116,000 | 1.71% | 17,028,050 |
| 2025-03-06 | 2025-03-04 | 0.315 | 50,946,000 | -22,000 | 1.71% | 16,047,990 |
| 2025-03-05 | 2025-03-03 | 0.305 | 50,968,000 | +732,000 | 1.72% | 15,545,240 |
| 2025-03-04 | 2025-02-28 | 0.300 | 50,236,000 | +3,056,000 | 1.69% | 15,070,800 |
| 2025-03-03 | 2025-02-27 | 0.305 | 47,180,000 | +1,032,000 | 1.59% | 14,389,900 |
| 2025-02-28 | 2025-02-26 | 0.300 | 46,148,000 | +138,000 | 1.55% | 13,844,400 |
| 2025-02-27 | 2025-02-25 | 0.300 | 46,010,000 | +492,000 | 1.55% | 13,803,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 45,518,000 | -90,000 | 1.53% | 13,655,400 |
| 2025-02-24 | 2025-02-20 | 0.305 | 45,608,000 | -26,000 | 1.53% | 13,910,440 |
| 2025-02-21 | 2025-02-19 | 0.300 | 45,634,000 | +100,000 | 1.54% | 13,690,200 |
| 2025-02-20 | 2025-02-18 | 0.310 | 45,534,000 | +100,000 | 1.53% | 14,115,540 |
| 2025-02-19 | 2025-02-17 | 0.300 | 45,434,000 | +500,000 | 1.53% | 13,630,200 |
| 2025-02-18 | 2025-02-14 | 0.300 | 44,934,000 | -326,000 | 1.51% | 13,480,200 |
| 2025-02-17 | 2025-02-13 | 0.300 | 45,260,000 | +600,000 | 1.52% | 13,578,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 44,660,000 | +698,000 | 1.50% | 13,398,000 |
| 2025-02-13 | 2025-02-11 | 0.295 | 43,962,000 | +318,000 | 1.48% | 12,968,790 |
| 2025-02-12 | 2025-02-10 | 0.295 | 43,644,000 | +144,000 | 1.47% | 12,874,980 |
| 2025-02-11 | 2025-02-07 | 0.295 | 43,500,000 | +8,000 | 1.45% | 12,832,500 |
| 2025-02-10 | 2025-02-06 | 0.290 | 43,492,000 | +10,000 | 1.45% | 12,612,680 |
| 2025-02-07 | 2025-02-05 | 0.295 | 43,482,000 | -16,000 | 1.45% | 12,827,190 |
| 2025-02-06 | 2025-02-04 | 0.295 | 43,498,000 | +90,000 | 1.45% | 12,831,910 |
| 2025-02-05 | 2025-02-03 | 0.300 | 43,408,000 | +190,000 | 1.45% | 13,022,400 |
| 2025-02-04 | 2025-01-28 | 0.295 | 43,218,000 | +22,000 | 1.44% | 12,749,310 |
| 2025-02-03 | 2025-01-24 | 0.300 | 43,196,000 | -220,000 | 1.44% | 12,958,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 43,416,000 | +210,000 | 1.45% | 13,024,800 |
| 2025-01-23 | 2025-01-21 | 0.295 | 43,206,000 | +20,000 | 1.44% | 12,745,770 |
| 2025-01-20 | 2025-01-16 | 0.295 | 43,186,000 | -362,000 | 1.44% | 12,739,870 |
| 2025-01-16 | 2025-01-14 | 0.285 | 43,548,000 | -472,000 | 1.45% | 12,411,180 |
| 2025-01-15 | 2025-01-13 | 0.290 | 44,020,000 | -14,000 | 1.47% | 12,765,800 |
| 2025-01-14 | 2025-01-10 | 0.280 | 44,034,000 | -110,000 | 1.47% | 12,329,520 |
| 2025-01-13 | 2025-01-09 | 0.280 | 44,144,000 | -2,000 | 1.47% | 12,360,320 |
| 2025-01-10 | 2025-01-08 | 0.280 | 44,146,000 | +6,744,000 | 1.47% | 12,360,880 |
| 2025-01-09 | 2025-01-07 | 0.265 | 37,402,000 | +151,000 | 1.25% | 9,911,530 |
| 2025-01-08 | 2025-01-06 | 0.260 | 37,251,000 | +384,000 | 1.24% | 9,685,260 |
| 2025-01-07 | 2025-01-03 | 0.275 | 36,867,000 | +100,000 | 1.23% | 10,138,425 |
| 2025-01-06 | 2025-01-02 | 0.275 | 36,767,000 | -11,000 | 1.23% | 10,110,925 |
| 2025-01-03 | 2024-12-31 | 0.270 | 36,778,000 | -6,887,000 | 1.23% | 9,930,060 |
| 2025-01-02 | 2024-12-27 | 0.275 | 43,665,000 | +4,000 | 1.46% | 12,007,875 |
| 2024-12-30 | 2024-12-24 | 0.280 | 43,661,000 | +128,000 | 1.46% | 12,225,080 |
| 2024-12-27 | 2024-12-20 | 0.290 | 43,533,000 | -144,000 | 1.45% | 12,624,570 |
| 2024-12-23 | 2024-12-19 | 0.290 | 43,677,000 | +140,000 | 1.46% | 12,666,330 |
| 2024-12-20 | 2024-12-18 | 0.290 | 43,537,000 | -252,000 | 1.45% | 12,625,730 |
| 2024-12-19 | 2024-12-17 | 0.285 | 43,789,000 | +462,000 | 1.46% | 12,479,865 |
| 2024-12-18 | 2024-12-16 | 0.310 | 43,327,000 | -200,000 | 1.45% | 13,431,370 |
| 2024-12-17 | 2024-12-13 | 0.300 | 43,527,000 | +490,000 | 1.45% | 13,058,100 |
| 2024-12-16 | 2024-12-12 | 0.280 | 43,037,000 | +14,000 | 1.44% | 12,050,360 |
| 2024-12-13 | 2024-12-11 | 0.270 | 43,023,000 | -45,000 | 1.44% | 11,616,210 |
| 2024-12-12 | 2024-12-10 | 0.275 | 43,068,000 | +272,000 | 1.44% | 11,843,700 |
| 2024-12-11 | 2024-12-09 | 0.265 | 42,796,000 | +328,000 | 1.43% | 11,340,940 |
| 2024-12-10 | 2024-12-06 | 0.260 | 42,468,000 | +230,684 | 1.42% | 11,041,680 |
| 2024-12-09 | 2024-12-05 | 0.265 | 42,237,316 | -121,000 | 1.41% | 11,192,889 |
| 2024-12-06 | 2024-12-04 | 0.255 | 42,358,316 | +3,779,316 | 1.41% | 10,801,371 |
| 2024-12-04 | 2024-12-02 | 0.245 | 38,579,000 | +10,000 | 1.29% | 9,451,855 |
| 2024-12-03 | 2024-11-29 | 0.244 | 38,569,000 | +10,000 | 1.29% | 9,410,836 |
| 2024-12-02 | 2024-11-28 | 0.235 | 38,559,000 | -1,076,000 | 1.29% | 9,061,365 |
| 2024-11-29 | 2024-11-27 | 0.244 | 39,635,000 | -3,966,000 | 1.32% | 9,670,940 |
| 2024-11-27 | 2024-11-25 | 0.230 | 43,601,000 | +80,000 | 1.46% | 10,028,230 |
| 2024-11-26 | 2024-11-22 | 0.239 | 43,521,000 | -786,000 | 1.45% | 10,401,519 |
| 2024-11-22 | 2024-11-20 | 0.247 | 44,307,000 | -34,000 | 1.48% | 10,943,829 |
| 2024-11-14 | 2024-11-12 | 0.260 | 44,341,000 | -60,000 | 1.48% | 11,528,660 |
| 2024-11-13 | 2024-11-11 | 0.255 | 44,401,000 | -510,000 | 1.48% | 11,322,255 |
| 2024-11-12 | 2024-11-08 | 0.255 | 44,911,000 | -100,000 | 1.50% | 11,452,305 |
| 2024-11-07 | 2024-11-05 | 0.260 | 45,011,000 | +30,000 | 1.50% | 11,702,860 |
| 2024-11-06 | 2024-11-04 | 0.255 | 44,981,000 | +678,000 | 1.50% | 11,470,155 |
| 2024-10-31 | 2024-10-29 | 0.255 | 44,303,000 | +154,000 | 1.48% | 11,297,265 |
| 2024-10-30 | 2024-10-28 | 0.245 | 44,149,000 | +70,000 | 1.47% | 10,816,505 |
| 2024-10-29 | 2024-10-25 | 0.246 | 44,079,000 | -500,000 | 1.47% | 10,843,434 |
| 2024-10-28 | 2024-10-24 | 0.260 | 44,579,000 | +116,000 | 1.49% | 11,590,540 |
| 2024-10-25 | 2024-10-23 | 0.265 | 44,463,000 | -296,000 | 1.48% | 11,782,695 |
| 2024-10-23 | 2024-10-21 | 0.219 | 44,759,000 | +8,000 | 1.49% | 9,802,221 |
| 2024-10-22 | 2024-10-18 | 0.216 | 44,751,000 | +58,000 | 1.49% | 9,666,216 |
| 2024-10-21 | 2024-10-17 | 0.215 | 44,693,000 | +200,000 | 1.49% | 9,608,995 |
| 2024-10-17 | 2024-10-15 | 0.226 | 44,493,000 | +40,000 | 1.49% | 10,055,418 |
| 2024-10-15 | 2024-10-10 | 0.246 | 44,453,000 | +50,000 | 1.48% | 10,935,438 |
| 2024-10-14 | 2024-10-09 | 0.245 | 44,403,000 | +180,000 | 1.48% | 10,878,735 |
| 2024-10-10 | 2024-10-08 | 0.255 | 44,223,000 | +152,000 | 1.48% | 11,276,865 |
| 2024-10-09 | 2024-10-07 | 0.300 | 44,071,000 | +1,754,000 | 1.47% | 13,221,300 |
| 2024-10-08 | 2024-10-04 | 0.285 | 42,317,000 | +1,028,000 | 1.41% | 12,060,345 |
| 2024-10-07 | 2024-10-03 | 0.275 | 41,289,000 | +528,000 | 1.38% | 11,354,475 |
| 2024-10-04 | 2024-10-02 | 0.275 | 40,761,000 | +1,634,000 | 1.36% | 11,209,275 |
| 2024-10-03 | 2024-09-30 | 0.235 | 39,127,000 | +156,000 | 1.31% | 9,194,845 |
| 2024-10-02 | 2024-09-27 | 0.214 | 38,971,000 | +86,000 | 1.30% | 8,339,794 |
| 2024-09-30 | 2024-09-26 | 0.207 | 38,885,000 | +244,000 | 1.30% | 8,049,195 |
| 2024-09-27 | 2024-09-25 | 0.211 | 38,641,000 | +98,000 | 1.29% | 8,153,251 |
| 2024-09-25 | 2024-09-23 | 0.211 | 38,543,000 | +368,000 | 1.29% | 8,132,573 |
| 2024-09-24 | 2024-09-20 | 0.215 | 38,175,000 | -40,000 | 1.27% | 8,207,625 |
| 2024-09-23 | 2024-09-19 | 0.220 | 38,215,000 | +60,000 | 1.28% | 8,407,300 |
| 2024-09-19 | 2024-09-16 | 0.202 | 38,155,000 | -20,000 | 1.27% | 7,707,310 |
| 2024-09-17 | 2024-09-13 | 0.205 | 38,175,000 | +32,000 | 1.27% | 7,825,875 |
| 2024-09-16 | 2024-09-12 | 0.205 | 38,143,000 | +560,000 | 1.27% | 7,819,315 |
| 2024-09-13 | 2024-09-11 | 0.198 | 37,583,000 | +142,000 | 1.25% | 7,441,434 |
| 2024-09-12 | 2024-09-10 | 0.209 | 37,441,000 | +52,000 | 1.25% | 7,825,169 |
| 2024-09-11 | 2024-09-09 | 0.215 | 37,389,000 | +288,000 | 1.25% | 8,038,635 |
| 2024-09-10 | 2024-09-05 | 0.229 | 37,101,000 | -26,000 | 1.24% | 8,496,129 |
| 2024-09-04 | 2024-09-02 | 0.234 | 37,127,000 | +66,000 | 1.24% | 8,687,718 |
| 2024-09-03 | 2024-08-30 | 0.238 | 37,061,000 | +8,000 | 1.24% | 8,820,518 |
| 2024-09-02 | 2024-08-29 | 0.233 | 37,053,000 | +310,000 | 1.24% | 8,633,349 |
| 2024-08-30 | 2024-08-28 | 0.234 | 36,743,000 | -4,724,000 | 1.23% | 8,597,862 |
| 2024-08-29 | 2024-08-27 | 0.233 | 41,467,000 | +300,000 | 1.38% | 9,661,811 |
| 2024-08-28 | 2024-08-26 | 0.237 | 41,167,000 | +132,000 | 1.37% | 9,756,579 |
| 2024-08-27 | 2024-08-23 | 0.239 | 41,035,000 | +2,000 | 1.37% | 9,807,365 |
| 2024-08-26 | 2024-08-22 | 0.242 | 41,033,000 | +288,000 | 1.37% | 9,929,986 |
| 2024-08-23 | 2024-08-21 | 0.239 | 40,745,000 | +178,000 | 1.36% | 9,738,055 |
| 2024-08-21 | 2024-08-19 | 0.243 | 40,567,000 | +100,000 | 1.35% | 9,857,781 |
| 2024-08-20 | 2024-08-16 | 0.243 | 40,467,000 | +380,000 | 1.35% | 9,833,481 |
| 2024-08-16 | 2024-08-14 | 0.249 | 40,087,000 | +480,000 | 1.34% | 9,981,663 |
| 2024-08-15 | 2024-08-13 | 0.244 | 39,607,000 | +42,000 | 1.32% | 9,664,108 |
| 2024-08-14 | 2024-08-12 | 0.241 | 39,565,000 | +10,000 | 1.32% | 9,535,165 |
| 2024-08-13 | 2024-08-09 | 0.246 | 39,555,000 | +22,000 | 1.32% | 9,730,530 |
| 2024-08-08 | 2024-08-06 | 0.242 | 39,533,000 | -150,000 | 1.32% | 9,566,986 |
| 2024-08-07 | 2024-08-05 | 0.238 | 39,683,000 | +4,000 | 1.32% | 9,444,554 |
| 2024-08-06 | 2024-08-02 | 0.241 | 39,679,000 | +102,000 | 1.32% | 9,562,639 |
| 2024-08-05 | 2024-08-01 | 0.255 | 39,577,000 | +10,000 | 1.32% | 10,092,135 |
| 2024-08-02 | 2024-07-31 | 0.250 | 39,567,000 | +2,000 | 1.32% | 9,891,750 |
| 2024-07-30 | 2024-07-26 | 0.232 | 39,565,000 | +108,000 | 1.32% | 9,179,080 |
| 2024-07-29 | 2024-07-25 | 0.235 | 39,457,000 | +176,000 | 1.32% | 9,272,395 |
| 2024-07-26 | 2024-07-24 | 0.237 | 39,281,000 | +644,000 | 1.31% | 9,309,597 |
| 2024-07-25 | 2024-07-23 | 0.242 | 38,637,000 | +264,000 | 1.29% | 9,350,154 |
| 2024-07-24 | 2024-07-22 | 0.242 | 38,373,000 | +8,000 | 1.28% | 9,286,266 |
| 2024-07-23 | 2024-07-19 | 0.248 | 38,365,000 | +178,000 | 1.28% | 9,514,520 |
| 2024-07-22 | 2024-07-18 | 0.265 | 38,187,000 | +176,000 | 1.27% | 10,119,555 |
| 2024-07-18 | 2024-07-16 | 0.270 | 38,011,000 | +80,000 | 1.27% | 10,262,970 |
| 2024-07-12 | 2024-07-10 | 0.275 | 37,931,000 | -38,000 | 1.27% | 10,431,025 |
| 2024-07-11 | 2024-07-09 | 0.270 | 37,969,000 | +140,000 | 1.27% | 10,251,630 |
| 2024-07-09 | 2024-07-05 | 0.280 | 37,829,000 | -26,000 | 1.26% | 10,592,120 |
| 2024-07-08 | 2024-07-04 | 0.280 | 37,855,000 | -80,000 | 1.26% | 10,599,400 |
| 2024-07-05 | 2024-07-03 | 0.280 | 37,935,000 | +66,000 | 1.27% | 10,621,800 |
| 2024-07-04 | 2024-07-02 | 0.285 | 37,869,000 | +250,000 | 1.26% | 10,792,665 |
| 2024-07-03 | 2024-06-28 | 0.290 | 37,619,000 | -94,000 | 1.26% | 10,909,510 |
| 2024-07-02 | 2024-06-27 | 0.300 | 37,713,000 | -14,000 | 1.26% | 11,313,900 |
| 2024-06-26 | 2024-06-24 | 0.300 | 37,727,000 | -32,000 | 1.26% | 11,318,100 |
| 2024-06-25 | 2024-06-21 | 0.295 | 37,759,000 | +24,000 | 1.26% | 11,138,905 |
| 2024-06-24 | 2024-06-20 | 0.315 | 37,735,000 | +324,000 | 1.26% | 11,886,525 |
| 2024-06-21 | 2024-06-19 | 0.310 | 37,411,000 | +154,000 | 1.25% | 11,597,410 |
| 2024-06-20 | 2024-06-18 | 0.320 | 37,257,000 | +30,000 | 1.24% | 11,922,240 |
| 2024-06-19 | 2024-06-17 | 0.305 | 37,227,000 | +596,000 | 1.24% | 11,354,235 |
| 2024-06-14 | 2024-06-12 | 0.305 | 36,631,000 | -148,000 | 1.22% | 11,172,455 |
| 2024-06-13 | 2024-06-11 | 0.310 | 36,779,000 | +174,000 | 1.23% | 11,401,490 |
| 2024-06-12 | 2024-06-07 | 0.315 | 36,605,000 | -30,000 | 1.22% | 11,530,575 |
| 2024-06-11 | 2024-06-06 | 0.295 | 36,635,000 | +38,000 | 1.22% | 10,807,325 |
| 2024-06-07 | 2024-06-05 | 0.305 | 36,597,000 | +410,000 | 1.22% | 11,162,085 |
| 2024-06-06 | 2024-06-04 | 0.310 | 36,187,000 | -2,000 | 1.21% | 11,217,970 |
| 2024-06-04 | 2024-05-31 | 0.310 | 36,189,000 | +534,000 | 1.21% | 11,218,590 |
| 2024-06-03 | 2024-05-30 | 0.315 | 35,655,000 | +80,000 | 1.19% | 11,231,325 |
| 2024-05-31 | 2024-05-29 | 0.320 | 35,575,000 | -222,000 | 1.19% | 11,384,000 |
| 2024-05-30 | 2024-05-28 | 0.315 | 35,797,000 | -12,000 | 1.20% | 11,276,055 |
| 2024-05-29 | 2024-05-27 | 0.330 | 35,809,000 | -28,000 | 1.20% | 11,816,970 |
| 2024-05-28 | 2024-05-24 | 0.330 | 35,837,000 | +20,000 | 1.20% | 11,826,210 |
| 2024-05-27 | 2024-05-23 | 0.335 | 35,817,000 | -268,000 | 1.20% | 11,998,695 |
| 2024-05-24 | 2024-05-22 | 0.335 | 36,085,000 | -326,000 | 1.20% | 12,088,475 |
| 2024-05-23 | 2024-05-21 | 0.330 | 36,411,000 | -4,000 | 1.22% | 12,015,630 |
| 2024-05-21 | 2024-05-17 | 0.340 | 36,415,000 | -3,192,000 | 1.22% | 12,381,100 |
| 2024-05-20 | 2024-05-16 | 0.330 | 39,607,000 | +158,000 | 1.32% | 13,070,310 |
| 2024-05-17 | 2024-05-14 | 0.340 | 39,449,000 | +216,000 | 1.32% | 13,412,660 |
| 2024-05-16 | 2024-05-13 | 0.370 | 39,233,000 | +58,000 | 1.31% | 14,516,210 |
| 2024-05-14 | 2024-05-10 | 0.375 | 39,175,000 | -36,000 | 1.31% | 14,690,625 |
| 2024-05-13 | 2024-05-09 | 0.385 | 39,211,000 | -256,000 | 1.31% | 15,096,235 |
| 2024-05-10 | 2024-05-08 | 0.380 | 39,467,000 | -54,000 | 1.32% | 14,997,460 |
| 2024-05-08 | 2024-05-06 | 0.385 | 39,521,000 | +50,000 | 1.32% | 15,215,585 |
| 2024-05-07 | 2024-05-03 | 0.375 | 39,471,000 | -378,000 | 1.32% | 14,801,625 |
| 2024-05-06 | 2024-05-02 | 0.365 | 39,849,000 | -338,000 | 1.33% | 14,544,885 |
| 2024-05-03 | 2024-04-30 | 0.370 | 40,187,000 | -946,000 | 1.34% | 14,869,190 |
| 2024-05-02 | 2024-04-29 | 0.370 | 41,133,000 | -364,000 | 1.37% | 15,219,210 |
| 2024-04-30 | 2024-04-26 | 0.380 | 41,497,000 | -8,000 | 1.39% | 15,768,860 |
| 2024-04-29 | 2024-04-25 | 0.380 | 41,505,000 | +8,000 | 1.39% | 15,771,900 |
| 2024-04-26 | 2024-04-24 | 0.385 | 41,497,000 | +40,000 | 1.39% | 15,976,345 |
| 2024-04-25 | 2024-04-23 | 0.380 | 41,457,000 | -10,000 | 1.38% | 15,753,660 |
| 2024-04-24 | 2024-04-22 | 0.385 | 41,467,000 | -146,000 | 1.38% | 15,964,795 |
| 2024-04-23 | 2024-04-19 | 0.385 | 41,613,000 | +40,000 | 1.39% | 16,021,005 |
| 2024-04-22 | 2024-04-18 | 0.405 | 41,573,000 | +54,000 | 1.39% | 16,837,065 |
| 2024-04-19 | 2024-04-17 | 0.400 | 41,519,000 | +26,000 | 1.39% | 16,607,600 |
| 2024-04-18 | 2024-04-16 | 0.375 | 41,493,000 | -64,000 | 1.39% | 15,559,875 |
| 2024-04-17 | 2024-04-15 | 0.400 | 41,557,000 | +6,000 | 1.39% | 16,622,800 |
| 2024-04-16 | 2024-04-12 | 0.400 | 41,551,000 | -16,000 | 1.39% | 16,620,400 |
| 2024-04-15 | 2024-04-11 | 0.420 | 41,567,000 | +92,000 | 1.39% | 17,458,140 |
| 2024-04-12 | 2024-04-10 | 0.415 | 41,475,000 | +132,000 | 1.38% | 17,212,125 |
| 2024-04-10 | 2024-04-08 | 0.395 | 41,343,000 | +58,000 | 1.38% | 16,330,485 |
| 2024-04-09 | 2024-04-05 | 0.360 | 41,285,000 | +132,000 | 1.38% | 14,862,600 |
| 2024-04-08 | 2024-04-03 | 0.400 | 41,153,000 | -18,000 | 1.37% | 16,461,200 |
| 2024-04-05 | 2024-04-02 | 0.390 | 41,171,000 | -58,000 | 1.37% | 16,056,690 |
| 2024-04-03 | 2024-03-28 | 0.395 | 41,229,000 | +68,000 | 1.38% | 16,285,455 |
| 2024-03-28 | 2024-03-26 | 0.400 | 41,161,000 | +64,000 | 1.37% | 16,464,400 |
| 2024-03-27 | 2024-03-25 | 0.415 | 41,097,000 | +96,000 | 1.37% | 17,055,255 |
| 2024-03-26 | 2024-03-22 | 0.415 | 41,001,000 | +72,000 | 1.37% | 17,015,415 |
| 2024-03-25 | 2024-03-21 | 0.445 | 40,929,000 | +2,000 | 1.37% | 18,213,405 |
| 2024-03-22 | 2024-03-20 | 0.445 | 40,927,000 | -338,000 | 1.37% | 18,212,515 |
| 2024-03-21 | 2024-03-19 | 0.435 | 41,265,000 | -180,000 | 1.38% | 17,950,275 |
| 2024-03-20 | 2024-03-18 | 0.465 | 41,445,000 | +24,000 | 1.38% | 19,271,925 |
| 2024-03-19 | 2024-03-15 | 0.440 | 41,421,000 | +268,000 | 1.38% | 18,225,240 |
| 2024-03-18 | 2024-03-14 | 0.460 | 41,153,000 | -80,000 | 1.37% | 18,930,380 |
| 2024-03-15 | 2024-03-13 | 0.460 | 41,233,000 | +388,000 | 1.38% | 18,967,180 |
| 2024-03-14 | 2024-03-12 | 0.480 | 40,845,000 | -22,000 | 1.36% | 19,605,600 |
| 2024-03-13 | 2024-03-11 | 0.460 | 40,867,000 | +170,000 | 1.36% | 18,798,820 |
| 2024-03-12 | 2024-03-08 | 0.450 | 40,697,000 | +90,000 | 1.36% | 18,313,650 |
| 2024-03-11 | 2024-03-07 | 0.480 | 40,607,000 | +2,414,000 | 1.36% | 19,491,360 |
| 2024-03-08 | 2024-03-06 | 0.500 | 38,193,000 | -50,000 | 1.28% | 19,096,500 |
| 2024-03-07 | 2024-03-05 | 0.470 | 38,243,000 | -262,000 | 1.28% | 17,974,210 |
| 2024-03-06 | 2024-03-04 | 0.520 | 38,505,000 | +346,000 | 1.29% | 20,022,600 |
| 2024-03-05 | 2024-03-01 | 0.540 | 38,159,000 | -128,000 | 1.27% | 20,605,860 |
| 2024-03-04 | 2024-02-29 | 0.495 | 38,287,000 | +246,000 | 1.28% | 18,952,065 |
| 2024-03-01 | 2024-02-28 | 0.500 | 38,041,000 | +102,000 | 1.27% | 19,020,500 |
| 2024-02-29 | 2024-02-27 | 0.510 | 37,939,000 | +14,226,000 | 1.27% | 19,348,890 |
| 2024-02-28 | 2024-02-26 | 0.500 | 23,713,000 | +2,114,900 | 0.79% | 11,856,500 |
| 2024-02-27 | 2024-02-23 | 0.445 | 21,598,100 | +558,000 | 0.72% | 9,611,154 |
| 2024-02-26 | 2024-02-22 | 0.425 | 21,040,100 | +252,000 | 0.70% | 8,942,042 |
| 2024-02-23 | 2024-02-21 | 0.405 | 20,788,100 | +112,000 | 0.69% | 8,419,180 |
| 2024-02-22 | 2024-02-20 | 0.395 | 20,676,100 | +176,000 | 0.69% | 8,167,060 |
| 2024-02-21 | 2024-02-19 | 0.420 | 20,500,100 | +182,000 | 0.68% | 8,610,042 |
| 2024-02-20 | 2024-02-16 | 0.440 | 20,318,100 | -12,584,000 | 0.68% | 8,939,964 |
| 2024-02-19 | 2024-02-15 | 0.360 | 32,902,100 | -1,002,000 | 1.10% | 11,844,756 |
| 2024-02-16 | 2024-02-14 | 0.330 | 33,904,100 | +114,000 | 1.13% | 11,188,353 |
| 2024-02-15 | 2024-02-09 | 0.305 | 33,790,100 | +4,848,000 | 1.13% | 10,305,980 |
| 2024-02-14 | 2024-02-07 | 0.315 | 28,942,100 | +4,000 | 0.97% | 9,116,762 |
| 2024-02-08 | 2024-02-06 | 0.305 | 28,938,100 | +154,000 | 0.97% | 8,826,120 |
| 2024-02-07 | 2024-02-05 | 0.310 | 28,784,100 | -184,000 | 0.96% | 8,923,071 |
| 2024-02-06 | 2024-02-02 | 0.320 | 28,968,100 | +42,000 | 0.97% | 9,269,792 |
| 2024-02-05 | 2024-02-01 | 0.300 | 28,926,100 | -34,000 | 0.97% | 8,677,830 |
| 2024-02-02 | 2024-01-31 | 0.285 | 28,960,100 | -54,000 | 0.97% | 8,253,628 |
| 2024-02-01 | 2024-01-30 | 0.280 | 29,014,100 | -1,006,000 | 0.97% | 8,123,948 |
| 2024-01-30 | 2024-01-26 | 0.275 | 30,020,100 | -158,000 | 1.00% | 8,255,528 |
| 2024-01-29 | 2024-01-25 | 0.290 | 30,178,100 | -292,000 | 1.01% | 8,751,649 |
| 2024-01-26 | 2024-01-24 | 0.250 | 30,470,100 | -150,000 | 1.02% | 7,617,525 |
| 2024-01-25 | 2024-01-23 | 0.248 | 30,620,100 | -406,000 | 1.02% | 7,593,785 |
| 2024-01-24 | 2024-01-22 | 0.239 | 31,026,100 | -1,266,000 | 1.04% | 7,415,238 |
| 2024-01-23 | 2024-01-19 | 0.242 | 32,292,100 | -194,000 | 1.08% | 7,814,688 |
| 2024-01-22 | 2024-01-18 | 0.244 | 32,486,100 | -714,000 | 1.08% | 7,926,608 |
| 2024-01-19 | 2024-01-17 | 0.243 | 33,200,100 | +112,000 | 1.11% | 8,067,624 |
| 2024-01-18 | 2024-01-16 | 0.255 | 33,088,100 | +238,000 | 1.10% | 8,437,466 |
| 2024-01-16 | 2024-01-12 | 0.260 | 32,850,100 | +90,000 | 1.10% | 8,541,026 |
| 2024-01-12 | 2024-01-10 | 0.275 | 32,760,100 | +6,000 | 1.09% | 9,009,028 |
| 2024-01-11 | 2024-01-09 | 0.290 | 32,754,100 | +168,000 | 1.09% | 9,498,689 |
| 2024-01-10 | 2024-01-08 | 0.290 | 32,586,100 | +268,000 | 1.09% | 9,449,969 |
| 2024-01-09 | 2024-01-05 | 0.290 | 32,318,100 | -4,000 | 1.08% | 9,372,249 |
| 2024-01-05 | 2024-01-03 | 0.285 | 32,322,100 | +298,000 | 1.08% | 9,211,798 |
| 2024-01-04 | 2024-01-02 | 0.280 | 32,024,100 | -492,000 | 1.07% | 8,966,748 |
| 2024-01-03 | 2023-12-29 | 0.275 | 32,516,100 | -792,000 | 1.09% | 8,941,928 |
| 2024-01-02 | 2023-12-28 | 0.280 | 33,308,100 | +464,000 | 1.11% | 9,326,268 |
| 2023-12-29 | 2023-12-27 | 0.285 | 32,844,100 | +96,000 | 1.10% | 9,360,568 |
| 2023-12-28 | 2023-12-22 | 0.305 | 32,748,100 | +78,000 | 1.09% | 9,988,170 |
| 2023-12-27 | 2023-12-21 | 0.243 | 32,670,100 | +36,000 | 1.09% | 7,938,834 |
| 2023-12-22 | 2023-12-20 | 0.240 | 32,634,100 | +582,000 | 1.09% | 7,832,184 |
| 2023-12-21 | 2023-12-19 | 0.255 | 32,052,100 | -174,000 | 1.07% | 8,173,286 |
| 2023-12-20 | 2023-12-18 | 0.255 | 32,226,100 | +210,000 | 1.08% | 8,217,656 |
| 2023-12-19 | 2023-12-15 | 0.255 | 32,016,100 | +296,000 | 1.07% | 8,164,106 |
| 2023-12-18 | 2023-12-14 | 0.260 | 31,720,100 | +164,000 | 1.06% | 8,247,226 |
| 2023-12-14 | 2023-12-12 | 0.290 | 31,556,100 | -2,160,000 | 1.05% | 9,151,269 |
| 2023-12-13 | 2023-12-11 | 0.280 | 33,716,100 | -34,000 | 1.13% | 9,440,508 |
| 2023-12-12 | 2023-12-08 | 0.285 | 33,750,100 | -292,000 | 1.13% | 9,618,778 |
| 2023-12-11 | 2023-12-07 | 0.285 | 34,042,100 | -26,000 | 1.14% | 9,701,998 |
| 2023-12-08 | 2023-12-06 | 0.280 | 34,068,100 | +20,000 | 1.14% | 9,539,068 |
| 2023-12-07 | 2023-12-05 | 0.290 | 34,048,100 | +188,000 | 1.14% | 9,873,949 |
| 2023-12-06 | 2023-12-04 | 0.320 | 33,860,100 | +18,000 | 1.13% | 10,835,232 |
| 2023-12-05 | 2023-12-01 | 0.340 | 33,842,100 | +674,000 | 1.13% | 11,506,314 |
| 2023-12-04 | 2023-11-30 | 0.345 | 33,168,100 | +544,000 | 1.11% | 11,442,994 |
| 2023-12-01 | 2023-11-29 | 0.315 | 32,624,100 | -244,000 | 1.09% | 10,276,592 |
| 2023-11-30 | 2023-11-28 | 0.315 | 32,868,100 | +154,000 | 1.10% | 10,353,452 |
| 2023-11-29 | 2023-11-27 | 0.305 | 32,714,100 | +1,282,000 | 1.09% | 9,977,800 |
| 2023-11-28 | 2023-11-24 | 0.270 | 31,432,100 | +996,000 | 1.05% | 8,486,667 |
| 2023-11-27 | 2023-11-23 | 0.260 | 30,436,100 | +404,000 | 1.02% | 7,913,386 |
| 2023-11-24 | 2023-11-22 | 0.255 | 30,032,100 | +136,000 | 1.00% | 7,658,186 |
| 2023-11-23 | 2023-11-21 | 0.260 | 29,896,100 | +360,000 | 1.00% | 7,772,986 |
| 2023-11-22 | 2023-11-20 | 0.227 | 29,536,100 | +400,000 | 0.99% | 6,704,695 |
| 2023-11-21 | 2023-11-17 | 0.229 | 29,136,100 | +612,000 | 0.97% | 6,672,167 |
| 2023-11-20 | 2023-11-16 | 0.230 | 28,524,100 | +120,000 | 0.95% | 6,560,543 |
| 2023-11-17 | 2023-11-15 | 0.225 | 28,404,100 | +418,000 | 0.95% | 6,390,922 |
| 2023-11-16 | 2023-11-14 | 0.238 | 27,986,100 | +26,000 | 0.93% | 6,660,692 |
| 2023-11-15 | 2023-11-13 | 0.241 | 27,960,100 | +244,000 | 0.93% | 6,738,384 |
| 2023-11-14 | 2023-11-10 | 0.247 | 27,716,100 | +862,000 | 0.93% | 6,845,877 |
| 2023-11-13 | 2023-11-09 | 0.265 | 26,854,100 | +372,000 | 0.90% | 7,116,336 |
| 2023-11-10 | 2023-11-08 | 0.250 | 26,482,100 | +420,000 | 0.88% | 6,620,525 |
| 2023-11-09 | 2023-11-07 | 0.260 | 26,062,100 | +2,000 | 0.87% | 6,776,146 |
| 2023-11-08 | 2023-11-06 | 0.255 | 26,060,100 | +1,532,000 | 0.87% | 6,645,326 |
| 2023-11-07 | 2023-11-03 | 0.290 | 24,528,100 | +2,210,000 | 0.82% | 7,113,149 |
| 2023-11-06 | 2023-11-02 | 0.380 | 22,318,100 | -218,000 | 0.75% | 8,480,878 |
| 2023-11-03 | 2023-11-01 | 0.355 | 22,536,100 | -5,000,000 | 0.75% | 8,000,316 |
| 2023-10-19 | 2023-10-17 | 0.355 | 27,536,100 | +2,167,000 | 0.92% | 9,775,316 |
| 2023-09-18 | 2023-09-14 | 0.355 | 25,369,100 | +500,000 | 0.85% | 9,006,030 |
| 2023-09-13 | 2023-09-11 | 0.355 | 24,869,100 | +12,000 | 0.83% | 8,828,530 |
| 2023-06-02 | 2023-05-31 | 0.355 | 24,857,100 | -132,000 | 0.83% | 8,824,270 |
| 2023-02-28 | 2023-02-24 | 0.355 | 24,989,100 | -152,000 | 0.83% | 8,871,130 |
| 2023-02-21 | 2023-02-17 | 0.355 | 25,141,100 | -11,612,000 | 0.84% | 8,925,090 |
| 2023-02-15 | 2023-02-13 | 0.355 | 36,753,100 | -1,068,000 | 1.23% | 13,047,350 |
| 2023-02-08 | 2023-02-06 | 0.355 | 37,821,100 | -1,064,000 | 1.26% | 13,426,490 |
| 2022-12-28 | 2022-12-22 | 0.355 | 38,885,100 | +4,000 | 1.30% | 13,804,210 |
| 2022-09-02 | 2022-08-31 | 0.355 | 38,881,100 | +147,000 | 1.30% | 13,802,790 |
| 2022-08-24 | 2022-08-22 | 0.355 | 38,734,100 | +3,197,000 | 1.29% | 13,750,606 |
| 2022-05-04 | 2022-04-29 | 0.355 | 35,537,100 | +46,000 | 1.19% | 12,615,670 |
| 2022-05-03 | 2022-04-28 | 0.335 | 35,491,100 | -30,000 | 1.18% | 11,889,518 |
| 2022-04-29 | 2022-04-27 | 0.355 | 35,521,100 | -124,000 | 1.19% | 12,609,990 |
| 2022-04-28 | 2022-04-26 | 0.350 | 35,645,100 | -76,000 | 1.19% | 12,475,785 |
| 2022-04-27 | 2022-04-25 | 0.330 | 35,721,100 | +66,000 | 1.19% | 11,787,963 |
| 2022-04-26 | 2022-04-22 | 0.350 | 35,655,100 | +38,000 | 1.19% | 12,479,285 |
| 2022-04-25 | 2022-04-21 | 0.360 | 35,617,100 | +198,000 | 1.19% | 12,822,156 |
| 2022-04-22 | 2022-04-20 | 0.365 | 35,419,100 | +202,000 | 1.18% | 12,927,972 |
| 2022-04-21 | 2022-04-19 | 0.385 | 35,217,100 | +912,000 | 1.18% | 13,558,584 |
| 2022-04-20 | 2022-04-14 | 0.430 | 34,305,100 | +432,000 | 1.15% | 14,751,193 |
| 2022-04-19 | 2022-04-13 | 0.430 | 33,873,100 | +38,000 | 1.13% | 14,565,433 |
| 2022-04-14 | 2022-04-12 | 0.460 | 33,835,100 | -14,000 | 1.13% | 15,564,146 |
| 2022-04-13 | 2022-04-11 | 0.375 | 33,849,100 | -118,000 | 1.13% | 12,693,412 |
| 2022-04-11 | 2022-04-07 | 0.410 | 33,967,100 | +10,000 | 1.13% | 13,926,511 |
| 2022-04-08 | 2022-04-06 | 0.425 | 33,957,100 | +92,000 | 1.13% | 14,431,768 |
| 2022-04-07 | 2022-04-04 | 0.420 | 33,865,100 | -2,000 | 1.13% | 14,223,342 |
| 2022-04-06 | 2022-04-01 | 0.415 | 33,867,100 | +58,000 | 1.13% | 14,054,846 |
| 2022-04-04 | 2022-03-31 | 0.420 | 33,809,100 | +14,000 | 1.13% | 14,199,822 |
| 2022-04-01 | 2022-03-30 | 0.415 | 33,795,100 | +498,000 | 1.13% | 14,024,966 |
| 2022-03-30 | 2022-03-28 | 0.415 | 33,297,100 | +50,000 | 1.11% | 13,818,296 |
| 2022-03-29 | 2022-03-25 | 0.425 | 33,247,100 | +3,972,000 | 1.11% | 14,130,018 |
| 2022-03-28 | 2022-03-24 | 0.430 | 29,275,100 | -10,000 | 0.98% | 12,588,293 |
| 2022-03-25 | 2022-03-23 | 0.410 | 29,285,100 | +280,000 | 0.98% | 12,006,891 |
| 2022-03-24 | 2022-03-22 | 0.440 | 29,005,100 | -16,000 | 0.97% | 12,762,244 |
| 2022-03-23 | 2022-03-21 | 0.370 | 29,021,100 | +12,000 | 0.97% | 10,737,807 |
| 2022-03-22 | 2022-03-18 | 0.370 | 29,009,100 | +2,204,000 | 0.97% | 10,733,367 |
| 2022-03-21 | 2022-03-17 | 0.375 | 26,805,100 | +94,000 | 0.89% | 10,051,912 |
| 2022-03-18 | 2022-03-16 | 0.360 | 26,711,100 | +56,000 | 0.89% | 9,615,996 |
| 2022-03-17 | 2022-03-15 | 0.335 | 26,655,100 | -108,000 | 0.89% | 8,929,458 |
| 2022-03-16 | 2022-03-14 | 0.350 | 26,763,100 | -422,000 | 0.89% | 9,367,085 |
| 2022-03-15 | 2022-03-11 | 0.365 | 27,185,100 | -104,000 | 0.91% | 9,922,562 |
| 2022-03-14 | 2022-03-10 | 0.390 | 27,289,100 | +2,000 | 0.91% | 10,642,749 |
| 2022-03-11 | 2022-03-09 | 0.365 | 27,287,100 | -74,100 | 0.91% | 9,959,792 |
| 2022-03-10 | 2022-03-08 | 0.335 | 27,361,200 | +404,000 | 0.91% | 9,166,002 |
| 2022-03-09 | 2022-03-07 | 0.360 | 26,957,200 | -222,000 | 0.90% | 9,704,592 |
| 2022-03-08 | 2022-03-04 | 0.420 | 27,179,200 | -326,000 | 0.91% | 11,415,264 |
| 2022-03-07 | 2022-03-03 | 0.405 | 27,505,200 | +38,000 | 0.92% | 11,139,606 |
| 2022-03-04 | 2022-03-02 | 0.415 | 27,467,200 | +30,000 | 0.92% | 11,398,888 |
| 2022-03-03 | 2022-03-01 | 0.430 | 27,437,200 | +30,000 | 0.92% | 11,797,996 |
| 2022-03-02 | 2022-02-28 | 0.410 | 27,407,200 | -102,000 | 0.92% | 11,236,952 |
| 2022-03-01 | 2022-02-25 | 0.415 | 27,509,200 | +566,163 | 0.92% | 11,416,318 |
| 2022-02-28 | 2022-02-24 | 0.415 | 26,943,037 | +118,000 | 0.90% | 11,181,360 |
| 2022-02-25 | 2022-02-23 | 0.445 | 26,825,037 | -46,000 | 0.90% | 11,937,141 |
| 2022-02-24 | 2022-02-22 | 0.450 | 26,871,037 | -7,200,000 | 0.90% | 12,091,967 |
| 2022-02-23 | 2022-02-21 | 0.465 | 34,071,037 | -3,418,000 | 1.14% | 15,843,032 |
| 2022-02-22 | 2022-02-18 | 0.475 | 37,489,037 | -176,163 | 1.25% | 17,807,293 |
| 2022-02-21 | 2022-02-17 | 0.480 | 37,665,200 | +12,000 | 1.26% | 18,079,296 |
| 2022-02-18 | 2022-02-16 | 0.480 | 37,653,200 | -5,000,000 | 1.26% | 18,073,536 |
| 2022-02-17 | 2022-02-15 | 0.480 | 42,653,200 | -12,000 | 1.42% | 20,473,536 |
| 2022-02-16 | 2022-02-14 | 0.495 | 42,665,200 | +3,305,000 | 1.42% | 21,119,274 |
| 2022-02-15 | 2022-02-11 | 0.510 | 39,360,200 | -259,000 | 1.31% | 20,073,702 |
| 2022-02-14 | 2022-02-10 | 0.495 | 39,619,200 | +98,000 | 1.32% | 19,611,504 |
| 2022-02-10 | 2022-02-08 | 0.490 | 39,521,200 | -208,000 | 1.32% | 19,365,388 |
| 2022-02-09 | 2022-02-07 | 0.495 | 39,729,200 | -182,000 | 1.33% | 19,665,954 |
| 2022-02-08 | 2022-02-04 | 0.485 | 39,911,200 | -4,000 | 1.33% | 19,356,932 |
| 2022-02-07 | 2022-01-31 | 0.485 | 39,915,200 | -70,000 | 1.33% | 19,358,872 |
| 2022-02-04 | 2022-01-27 | 0.480 | 39,985,200 | -320,000 | 1.33% | 19,192,896 |
| 2022-01-28 | 2022-01-26 | 0.520 | 40,305,200 | +14,000 | 1.35% | 20,958,704 |
| 2022-01-27 | 2022-01-25 | 0.530 | 40,291,200 | +2,381 | 1.35% | 21,354,336 |
| 2022-01-26 | 2022-01-24 | 0.570 | 40,288,819 | +546,000 | 1.35% | 22,964,627 |
| 2022-01-25 | 2022-01-21 | 0.560 | 39,742,819 | +50,000 | 1.33% | 22,255,979 |
| 2022-01-24 | 2022-01-20 | 0.560 | 39,692,819 | -5,462,000 | 1.33% | 22,227,979 |
| 2022-01-21 | 2022-01-19 | 0.550 | 45,154,819 | -6,260,000 | 1.51% | 24,835,150 |
| 2022-01-20 | 2022-01-18 | 0.570 | 51,414,819 | -2,625,000 | 1.72% | 29,306,447 |
| 2022-01-19 | 2022-01-17 | 0.560 | 54,039,819 | -292,000 | 1.80% | 30,262,299 |
| 2022-01-18 | 2022-01-14 | 0.550 | 54,331,819 | -5,746,000 | 1.81% | 29,882,500 |
| 2022-01-17 | 2022-01-13 | 0.560 | 60,077,819 | -8,774,000 | 2.01% | 33,643,579 |
| 2022-01-14 | 2022-01-12 | 0.570 | 68,851,819 | -2,214,000 | 2.30% | 39,245,537 |
| 2022-01-13 | 2022-01-11 | 0.580 | 71,065,819 | -6,608,000 | 2.37% | 41,218,175 |
| 2022-01-11 | 2022-01-07 | 0.570 | 77,673,819 | +854,000 | 2.59% | 44,274,077 |
| 2022-01-10 | 2022-01-06 | 0.550 | 76,819,819 | +5,736,000 | 2.56% | 42,250,900 |
| 2022-01-07 | 2022-01-05 | 0.580 | 71,083,819 | -2,504,000 | 2.37% | 41,228,615 |
| 2022-01-06 | 2022-01-04 | 0.610 | 73,587,819 | -326,000 | 2.46% | 44,888,570 |
| 2022-01-05 | 2022-01-03 | 0.630 | 73,913,819 | +1,053,604 | 2.47% | 46,565,706 |
| 2022-01-04 | 2021-12-31 | 0.540 | 72,860,215 | -2,546,000 | 2.43% | 39,344,516 |
| 2022-01-03 | 2021-12-29 | 0.570 | 75,406,215 | -2,812,900 | 2.52% | 42,981,543 |
| 2021-12-30 | 2021-12-28 | 0.620 | 78,219,115 | +2,406,496 | 2.61% | 48,495,851 |
| 2021-12-29 | 2021-12-24 | 0.660 | 75,812,619 | -1,989,000 | 2.53% | 50,036,329 |
| 2021-12-28 | 2021-12-22 | 0.610 | 77,801,619 | +36,000 | 2.60% | 47,458,988 |
| 2021-12-23 | 2021-12-21 | 0.620 | 77,765,619 | -2,400,950 | 2.60% | 48,214,684 |
| 2021-12-22 | 2021-12-20 | 0.660 | 80,166,569 | -1,799,000 | 2.68% | 52,909,936 |
| 2021-12-21 | 2021-12-17 | 0.690 | 81,965,569 | -422,000 | 2.74% | 56,556,243 |
| 2021-12-20 | 2021-12-16 | 0.680 | 82,387,569 | -308,000 | 2.75% | 56,023,547 |
| 2021-12-17 | 2021-12-15 | 0.640 | 82,695,569 | -106,000 | 2.76% | 52,925,164 |
| 2021-12-16 | 2021-12-14 | 0.720 | 82,801,569 | -4,698,000 | 2.76% | 59,617,130 |
| 2021-12-15 | 2021-12-13 | 0.870 | 87,499,569 | -1,076,000 | 2.92% | 76,124,625 |
| 2021-12-13 | 2021-12-09 | 0.870 | 88,575,569 | +1,600,000 | 2.96% | 77,060,745 |
| 2021-12-02 | 2021-11-30 | 0.870 | 86,975,569 | -414,000 | 2.90% | 75,668,745 |
| 2021-12-01 | 2021-11-29 | 0.990 | 87,389,569 | -28,312,000 | 2.92% | 86,515,673 |
| 2021-11-30 | 2021-11-26 | 1.160 | 115,701,569 | +16,436,000 | 3.86% | 134,213,820 |
| 2021-11-29 | 2021-11-25 | 1.170 | 99,265,569 | +4,928,000 | 3.31% | 116,140,716 |
| 2021-11-26 | 2021-11-24 | 1.090 | 94,337,569 | +1,566,000 | 3.15% | 102,827,950 |
| 2021-11-25 | 2021-11-23 | 1.140 | 92,771,569 | +460,600 | 3.10% | 105,759,589 |
| 2021-11-24 | 2021-11-22 | 1.080 | 92,310,969 | +164,000 | 3.08% | 99,695,847 |
| 2021-11-23 | 2021-11-19 | 1.060 | 92,146,969 | +2,038,000 | 3.08% | 97,675,787 |
| 2021-11-22 | 2021-11-18 | 1.140 | 90,108,969 | +1,503,826 | 3.01% | 102,724,225 |
| 2021-11-19 | 2021-11-17 | 1.160 | 88,605,143 | -44,000 | 2.96% | 102,781,966 |
| 2021-11-18 | 2021-11-16 | 1.160 | 88,649,143 | +614,000 | 2.96% | 102,833,006 |
| 2021-11-17 | 2021-11-15 | 1.170 | 88,035,143 | +42,000 | 2.94% | 103,001,117 |
| 2021-11-16 | 2021-11-12 | 1.130 | 87,993,143 | +786,000 | 2.94% | 99,432,252 |
| 2021-11-15 | 2021-11-11 | 1.140 | 87,207,143 | +524,000 | 2.91% | 99,416,143 |
| 2021-11-12 | 2021-11-10 | 1.100 | 86,683,143 | +574,796 | 2.89% | 95,351,457 |
| 2021-11-11 | 2021-11-09 | 1.100 | 86,108,347 | -148,000 | 2.87% | 94,719,182 |
| 2021-11-10 | 2021-11-08 | 1.090 | 86,256,347 | +118,000 | 2.88% | 94,019,418 |
| 2021-11-09 | 2021-11-05 | 1.170 | 86,138,347 | -326,000 | 2.88% | 100,781,866 |
| 2021-11-08 | 2021-11-04 | 1.170 | 86,464,347 | -1,994,000 | 2.89% | 101,163,286 |
| 2021-11-05 | 2021-11-03 | 1.170 | 88,458,347 | -254,000 | 2.95% | 103,496,266 |
| 2021-11-04 | 2021-11-02 | 1.200 | 88,712,347 | -789,000 | 2.96% | 106,454,816 |
| 2021-11-03 | 2021-11-01 | 1.190 | 89,501,347 | -746,000 | 2.99% | 106,506,603 |
| 2021-11-02 | 2021-10-29 | 1.250 | 90,247,347 | -220,000 | 3.01% | 112,809,184 |
| 2021-11-01 | 2021-10-28 | 1.250 | 90,467,347 | +160,000 | 3.02% | 113,084,184 |
| 2021-10-29 | 2021-10-27 | 1.290 | 90,307,347 | -935,000 | 3.01% | 116,496,478 |
| 2021-10-28 | 2021-10-26 | 1.330 | 91,242,347 | -817,000 | 3.05% | 121,352,322 |
| 2021-10-26 | 2021-10-22 | 1.400 | 92,059,347 | -8,000 | 3.07% | 128,883,086 |
| 2021-10-25 | 2021-10-21 | 1.400 | 92,067,347 | +1,186,000 | 3.07% | 128,894,286 |
| 2021-10-22 | 2021-10-20 | 1.440 | 90,881,347 | +348,000 | 3.03% | 130,869,140 |
| 2021-10-21 | 2021-10-19 | 1.440 | 90,533,347 | -4,000 | 3.02% | 130,368,020 |
| 2021-10-20 | 2021-10-18 | 1.400 | 90,537,347 | -1,326,000 | 3.02% | 126,752,286 |
| 2021-10-19 | 2021-10-15 | 1.430 | 91,863,347 | +319,000 | 3.07% | 131,364,586 |
| 2021-10-18 | 2021-10-12 | 1.430 | 91,544,347 | +2,000 | 3.06% | 130,908,416 |
| 2021-10-15 | 2021-10-11 | 1.450 | 91,542,347 | -1,925,000 | 3.06% | 132,736,403 |
| 2021-10-12 | 2021-10-08 | 1.460 | 93,467,347 | +1,367,500 | 3.12% | 136,462,327 |
| 2021-10-11 | 2021-10-07 | 1.480 | 92,099,847 | -20,000 | 3.07% | 136,307,774 |
| 2021-10-08 | 2021-10-06 | 1.440 | 92,119,847 | +52,000 | 3.08% | 132,652,580 |
| 2021-10-07 | 2021-10-05 | 1.440 | 92,067,847 | -200,000 | 3.07% | 132,577,700 |
| 2021-10-06 | 2021-10-04 | 1.410 | 92,267,847 | -414,000 | 3.08% | 130,097,664 |
| 2021-10-05 | 2021-09-30 | 1.390 | 92,681,847 | +1,513,200 | 3.09% | 128,827,767 |
| 2021-10-04 | 2021-09-29 | 1.370 | 91,168,647 | +103,000 | 3.04% | 124,901,046 |
| 2021-09-30 | 2021-09-28 | 1.420 | 91,065,647 | -40,000 | 3.04% | 129,313,219 |
| 2021-09-29 | 2021-09-27 | 1.400 | 91,105,647 | -76,000 | 3.04% | 127,547,906 |
| 2021-09-28 | 2021-09-24 | 1.410 | 91,181,647 | -2,000 | 3.04% | 128,566,122 |
| 2021-09-27 | 2021-09-23 | 1.440 | 91,183,647 | -122,000 | 3.04% | 131,304,452 |
| 2021-09-24 | 2021-09-21 | 1.370 | 91,305,647 | -4,103,907 | 3.05% | 125,088,736 |
| 2021-09-23 | 2021-09-20 | 1.340 | 95,409,554 | +366,000 | 3.19% | 127,848,802 |
| 2021-09-21 | 2021-09-17 | 1.420 | 95,043,554 | -828,000 | 3.17% | 134,961,847 |
| 2021-09-20 | 2021-09-16 | 1.460 | 95,871,554 | -518,500 | 3.20% | 139,972,469 |
| 2021-09-17 | 2021-09-15 | 1.500 | 96,390,054 | -1,000,200 | 3.22% | 144,585,081 |
| 2021-09-16 | 2021-09-14 | 1.540 | 97,390,254 | +796,000 | 3.25% | 149,980,991 |
| 2021-09-15 | 2021-09-13 | 1.570 | 96,594,254 | -96,000 | 3.22% | 151,652,979 |
| 2021-09-14 | 2021-09-10 | 1.620 | 96,690,254 | +36,000 | 3.23% | 156,638,211 |
| 2021-09-13 | 2021-09-09 | 1.600 | 96,654,254 | +52,000 | 3.23% | 154,646,806 |
| 2021-09-10 | 2021-09-08 | 1.650 | 96,602,254 | +28,000 | 3.23% | 159,393,719 |
| 2021-09-09 | 2021-09-07 | 1.700 | 96,574,254 | +26,000 | 3.22% | 164,176,232 |
| 2021-09-08 | 2021-09-06 | 1.710 | 96,548,254 | -782,000 | 3.22% | 165,097,514 |
| 2021-09-07 | 2021-09-03 | 1.650 | 97,330,254 | +2,384,022 | 3.25% | 160,594,919 |
| 2021-09-06 | 2021-09-02 | 1.640 | 94,946,232 | -110,000 | 3.17% | 155,711,820 |
| 2021-09-03 | 2021-09-01 | 1.600 | 95,056,232 | +1,236,100 | 3.17% | 152,089,971 |
| 2021-09-02 | 2021-08-31 | 1.570 | 93,820,132 | +294,000 | 3.13% | 147,297,607 |
| 2021-09-01 | 2021-08-30 | 1.540 | 93,526,132 | -2,062,000 | 3.12% | 144,030,243 |
| 2021-08-31 | 2021-08-27 | 1.540 | 95,588,132 | +1,633,462 | 3.19% | 147,205,723 |
| 2021-08-30 | 2021-08-26 | 1.520 | 93,954,670 | +125,709 | 3.14% | 142,811,098 |
| 2021-08-27 | 2021-08-25 | 1.590 | 93,828,961 | +936,000 | 3.13% | 149,188,048 |
| 2021-08-26 | 2021-08-24 | 1.560 | 92,892,961 | -507,243 | 3.10% | 144,913,019 |
| 2021-08-25 | 2021-08-23 | 1.510 | 93,400,204 | +736,297 | 3.12% | 141,034,308 |
| 2021-08-24 | 2021-08-20 | 1.540 | 92,663,907 | +1,978,253 | 3.09% | 142,702,417 |
| 2021-08-23 | 2021-08-19 | 1.580 | 90,685,654 | +4,516,450 | 3.03% | 143,283,333 |
| 2021-08-20 | 2021-08-18 | 1.600 | 86,169,204 | -3,230,000 | 2.88% | 137,870,726 |
| 2021-08-19 | 2021-08-17 | 1.550 | 89,399,204 | +637,100 | 2.98% | 138,568,766 |
| 2021-08-18 | 2021-08-16 | 1.590 | 88,762,104 | -456,000 | 2.96% | 141,131,745 |
| 2021-08-17 | 2021-08-13 | 1.590 | 89,218,104 | -424,000 | 2.98% | 141,856,785 |
| 2021-08-16 | 2021-08-12 | 1.540 | 89,642,104 | +262,000 | 2.99% | 138,048,840 |
| 2021-08-13 | 2021-08-11 | 1.600 | 89,380,104 | -118,000 | 2.98% | 143,008,166 |
| 2021-08-12 | 2021-08-10 | 1.590 | 89,498,104 | -240,000 | 2.99% | 142,301,985 |
| 2021-08-11 | 2021-08-09 | 1.560 | 89,738,104 | -576,000 | 3.00% | 139,991,442 |
| 2021-08-10 | 2021-08-06 | 1.530 | 90,314,104 | +270,000 | 3.02% | 138,180,579 |
| 2021-08-09 | 2021-08-05 | 1.520 | 90,044,104 | -82,000 | 3.01% | 136,867,038 |
| 2021-08-06 | 2021-08-04 | 1.580 | 90,126,104 | -918,000 | 3.01% | 142,399,244 |
| 2021-08-05 | 2021-08-03 | 1.620 | 91,044,104 | -112,000 | 3.04% | 147,491,448 |
| 2021-08-04 | 2021-08-02 | 1.580 | 91,156,104 | +10,000 | 3.04% | 144,026,644 |
| 2021-08-03 | 2021-07-30 | 1.580 | 91,146,104 | -60,000 | 3.04% | 144,010,844 |
| 2021-08-02 | 2021-07-29 | 1.560 | 91,206,104 | +42,000 | 3.04% | 142,281,522 |
| 2021-07-30 | 2021-07-28 | 1.490 | 91,164,104 | +494,000 | 3.04% | 135,834,515 |
| 2021-07-29 | 2021-07-27 | 1.450 | 90,670,104 | -2,253,100 | 3.03% | 131,471,651 |
| 2021-07-28 | 2021-07-26 | 1.580 | 92,923,204 | +1,217,000 | 3.10% | 146,818,662 |
| 2021-07-27 | 2021-07-23 | 1.760 | 91,706,204 | -6,000 | 3.06% | 161,402,919 |
| 2021-07-26 | 2021-07-22 | 1.830 | 91,712,204 | -138,000 | 3.06% | 167,833,333 |
| 2021-07-23 | 2021-07-21 | 1.770 | 91,850,204 | +605,000 | 3.07% | 162,574,861 |
| 2021-07-22 | 2021-07-20 | 1.740 | 91,245,204 | -811,900 | 3.05% | 158,766,655 |
| 2021-07-21 | 2021-07-19 | 1.770 | 92,057,104 | -705,200 | 3.07% | 162,941,074 |
| 2021-07-20 | 2021-07-16 | 1.840 | 92,762,304 | +2,930,000 | 3.10% | 170,682,639 |
| 2021-07-19 | 2021-07-15 | 1.870 | 89,832,304 | -324,000 | 3.00% | 167,986,408 |
| 2021-07-16 | 2021-07-14 | 1.870 | 90,156,304 | -20,000 | 3.01% | 168,592,288 |
| 2021-07-15 | 2021-07-13 | 1.890 | 90,176,304 | +420,000 | 3.01% | 170,433,215 |
| 2021-07-14 | 2021-07-12 | 1.850 | 89,756,304 | -270,000 | 3.00% | 166,049,162 |
| 2021-07-13 | 2021-07-09 | 1.850 | 90,026,304 | +200,000 | 3.01% | 166,548,662 |
| 2021-07-12 | 2021-07-08 | 1.890 | 89,826,304 | -3,046,000 | 3.00% | 169,771,715 |
| 2021-07-09 | 2021-07-07 | 1.920 | 92,872,304 | +422,000 | 3.10% | 178,314,824 |
| 2021-07-08 | 2021-07-06 | 1.900 | 92,450,304 | +742,000 | 3.09% | 175,655,578 |
| 2021-07-07 | 2021-07-05 | 1.880 | 91,708,304 | +1,504,000 | 3.06% | 172,411,612 |
| 2021-07-06 | 2021-07-02 | 1.860 | 90,204,304 | -1,755,000 | 3.01% | 167,780,005 |
| 2021-07-05 | 2021-06-30 | 2.100 | 91,959,304 | +8,084,000 | 3.07% | 193,114,538 |
| 2021-07-02 | 2021-06-29 | 2.100 | 83,875,304 | +5,348,000 | 2.80% | 176,138,138 |
| 2021-06-30 | 2021-06-28 | 2.010 | 78,527,304 | +1,352,000 | 2.62% | 157,839,881 |
| 2021-06-29 | 2021-06-25 | 2.090 | 77,175,304 | +15,874,000 | 2.58% | 161,296,385 |
| 2021-06-28 | 2021-06-24 | 2.030 | 61,301,304 | +16,239,000 | 2.05% | 124,441,647 |
| 2021-06-25 | 2021-06-23 | 1.950 | 45,062,304 | +7,600,000 | 1.50% | 87,871,493 |
| 2021-06-24 | 2021-06-22 | 1.810 | 37,462,304 | -338,000 | 1.25% | 67,806,770 |
| 2021-06-23 | 2021-06-21 | 1.780 | 37,800,304 | +596,000 | 1.26% | 67,284,541 |
| 2021-06-22 | 2021-06-18 | 1.760 | 37,204,304 | +2,132,025 | 1.24% | 65,479,575 |
| 2021-06-21 | 2021-06-17 | 1.770 | 35,072,279 | +64,000 | 1.17% | 62,077,934 |
| 2021-06-18 | 2021-06-16 | 1.860 | 35,008,279 | +1,806,000 | 1.17% | 65,115,399 |
| 2021-06-17 | 2021-06-15 | 1.890 | 33,202,279 | +496,000 | 1.11% | 62,752,307 |
| 2021-06-16 | 2021-06-11 | 1.850 | 32,706,279 | -860,000 | 1.09% | 60,506,616 |
| 2021-06-15 | 2021-06-10 | 1.700 | 33,566,279 | -4,000 | 1.12% | 57,062,674 |
| 2021-06-11 | 2021-06-09 | 1.710 | 33,570,279 | +794,000 | 1.12% | 57,405,177 |
| 2021-06-10 | 2021-06-08 | 1.690 | 32,776,279 | +1,122,000 | 1.09% | 55,391,912 |
| 2021-06-09 | 2021-06-07 | 1.720 | 31,654,279 | +294,000 | 1.06% | 54,445,360 |
| 2021-06-08 | 2021-06-04 | 1.680 | 31,360,279 | +1,066,000 | 1.05% | 52,685,269 |
| 2021-06-07 | 2021-06-03 | 1.680 | 30,294,279 | +1,214,000 | 1.01% | 50,894,389 |
| 2021-06-04 | 2021-06-02 | 1.690 | 29,080,279 | +88,000 | 0.97% | 49,145,672 |
| 2021-06-03 | 2021-06-01 | 1.690 | 28,992,279 | +3,914,000 | 0.97% | 48,996,952 |
| 2021-06-02 | 2021-05-31 | 1.680 | 25,078,279 | +108,000 | 0.84% | 42,131,509 |
| 2021-06-01 | 2021-05-28 | 1.630 | 24,970,279 | -10,000 | 0.83% | 40,701,555 |
| 2021-05-31 | 2021-05-27 | 1.640 | 24,980,279 | -46,000 | 0.83% | 40,967,658 |
| 2021-05-28 | 2021-05-26 | 1.630 | 25,026,279 | +330,000 | 0.84% | 40,792,835 |
| 2021-05-27 | 2021-05-25 | 1.640 | 24,696,279 | +100,000 | 0.82% | 40,501,898 |
| 2021-05-26 | 2021-05-24 | 1.630 | 24,596,279 | +6,000 | 0.82% | 40,091,935 |
| 2021-05-25 | 2021-05-21 | 1.660 | 24,590,279 | +16,000 | 0.82% | 40,819,863 |
| 2021-05-24 | 2021-05-20 | 1.670 | 24,574,279 | +142,000 | 0.82% | 41,039,046 |
| 2021-05-21 | 2021-05-18 | 1.650 | 24,432,279 | +12,000 | 0.82% | 40,313,260 |
| 2021-05-20 | 2021-05-17 | 1.600 | 24,420,279 | +1,172,000 | 0.82% | 39,072,446 |
| 2021-05-18 | 2021-05-14 | 1.630 | 23,248,279 | +130,000 | 0.78% | 37,894,695 |
| 2021-05-17 | 2021-05-13 | 1.620 | 23,118,279 | -2,906,000 | 0.77% | 37,451,612 |
| 2021-05-14 | 2021-05-12 | 1.700 | 26,024,279 | -3,826,000 | 0.87% | 44,241,274 |
| 2021-05-13 | 2021-05-11 | 1.780 | 29,850,279 | +2,098,000 | 1.00% | 53,133,497 |
| 2021-05-12 | 2021-05-10 | 1.920 | 27,752,279 | +1,362,000 | 0.93% | 53,284,376 |
| 2021-05-11 | 2021-05-07 | 1.920 | 26,390,279 | -584,000 | 0.88% | 50,669,336 |
| 2021-05-10 | 2021-05-06 | 1.900 | 26,974,279 | -54,000 | 0.90% | 51,251,130 |
| 2021-05-07 | 2021-05-05 | 1.910 | 27,028,279 | -270,200 | 0.90% | 51,624,013 |
| 2021-05-06 | 2021-05-04 | 1.960 | 27,298,479 | +94,000 | 0.91% | 53,505,019 |
| 2021-05-05 | 2021-05-03 | 1.990 | 27,204,479 | +708,000 | 0.91% | 54,136,913 |
| 2021-05-04 | 2021-04-30 | 2.040 | 26,496,479 | +346,000 | 0.88% | 54,052,817 |
| 2021-05-03 | 2021-04-29 | 2.080 | 26,150,479 | +561,800 | 0.87% | 54,392,996 |
| 2021-04-30 | 2021-04-28 | 2.180 | 25,588,679 | -12,000 | 0.85% | 55,783,320 |
| 2021-04-29 | 2021-04-27 | 2.140 | 25,600,679 | -12,000 | 0.85% | 54,785,453 |
| 2021-04-28 | 2021-04-26 | 2.140 | 25,612,679 | -690,000 | 0.86% | 54,811,133 |
| 2021-04-27 | 2021-04-23 | 2.090 | 26,302,679 | -144,000 | 0.88% | 54,972,599 |
| 2021-04-26 | 2021-04-22 | 2.090 | 26,446,679 | +324,000 | 0.88% | 55,273,559 |
| 2021-04-23 | 2021-04-21 | 2.130 | 26,122,679 | -190,000 | 0.87% | 55,641,306 |
| 2021-04-22 | 2021-04-20 | 2.160 | 26,312,679 | +1,678,000 | 0.88% | 56,835,387 |
| 2021-04-21 | 2021-04-19 | 2.070 | 24,634,679 | -354,000 | 0.82% | 50,993,786 |
| 2021-04-20 | 2021-04-16 | 2.020 | 24,988,679 | -5,877,000 | 0.83% | 50,477,132 |
| 2021-04-19 | 2021-04-15 | 2.040 | 30,865,679 | -4,000 | 1.03% | 62,965,985 |
| 2021-04-16 | 2021-04-14 | 2.050 | 30,869,679 | -1,192,000 | 1.03% | 63,282,842 |
| 2021-04-15 | 2021-04-13 | 2.000 | 32,061,679 | +84,000 | 1.07% | 64,123,358 |
| 2021-04-14 | 2021-04-12 | 2.030 | 31,977,679 | -1,058,821 | 1.07% | 64,914,688 |
| 2021-04-13 | 2021-04-09 | 2.040 | 33,036,500 | -1,735,000 | 1.10% | 67,394,460 |
| 2021-04-12 | 2021-04-08 | 2.070 | 34,771,500 | -16,000 | 1.16% | 71,977,005 |
| 2021-04-09 | 2021-04-07 | 2.040 | 34,787,500 | -54,000 | 1.16% | 70,966,500 |
| 2021-04-08 | 2021-04-01 | 2.070 | 34,841,500 | +96,000 | 1.16% | 72,121,905 |
| 2021-04-07 | 2021-03-31 | 2.040 | 34,745,500 | +148,000 | 1.16% | 70,880,820 |
| 2021-04-01 | 2021-03-30 | 2.080 | 34,597,500 | -3,192,000 | 1.16% | 71,962,800 |
| 2021-03-31 | 2021-03-29 | 2.100 | 37,789,500 | -96,000 | 1.26% | 79,357,950 |
| 2021-03-30 | 2021-03-26 | 2.080 | 37,885,500 | +78,000 | 1.26% | 78,801,840 |
| 2021-03-29 | 2021-03-25 | 2.090 | 37,807,500 | +12,000 | 1.26% | 79,017,675 |
| 2021-03-26 | 2021-03-24 | 2.090 | 37,795,500 | -82,000 | 1.26% | 78,992,595 |
| 2021-03-25 | 2021-03-23 | 2.140 | 37,877,500 | -893,800 | 1.26% | 81,057,850 |
| 2021-03-24 | 2021-03-22 | 2.220 | 38,771,300 | -2,304,000 | 1.29% | 86,072,286 |
| 2021-03-23 | 2021-03-19 | 2.240 | 41,075,300 | +310,000 | 1.37% | 92,008,672 |
| 2021-03-22 | 2021-03-18 | 2.300 | 40,765,300 | +220,000 | 1.36% | 93,760,190 |
| 2021-03-19 | 2021-03-17 | 2.290 | 40,545,300 | +122,000 | 1.35% | 92,848,737 |
| 2021-03-18 | 2021-03-16 | 2.310 | 40,423,300 | -114,000 | 1.35% | 93,377,823 |
| 2021-03-17 | 2021-03-15 | 2.220 | 40,537,300 | -172,000 | 1.35% | 89,992,806 |
| 2021-03-16 | 2021-03-12 | 2.240 | 40,709,300 | +1,536,000 | 1.36% | 91,188,832 |
| 2021-03-15 | 2021-03-11 | 2.110 | 39,173,300 | +4,048,000 | 1.31% | 82,655,663 |
| 2021-03-12 | 2021-03-10 | 2.080 | 35,125,300 | +200,000 | 1.17% | 73,060,624 |
| 2021-03-11 | 2021-03-09 | 2.100 | 34,925,300 | +86,000 | 1.17% | 73,343,130 |
| 2021-03-10 | 2021-03-08 | 2.100 | 34,839,300 | +355,542 | 1.16% | 73,162,530 |
| 2021-03-09 | 2021-03-05 | 2.130 | 34,483,758 | -582,000 | 1.15% | 73,450,405 |
| 2021-03-08 | 2021-03-04 | 2.140 | 35,065,758 | -4,305,000 | 1.17% | 75,040,722 |
| 2021-03-05 | 2021-03-03 | 2.210 | 39,370,758 | -1,005,000 | 1.31% | 87,009,375 |
| 2021-03-04 | 2021-03-02 | 2.180 | 40,375,758 | -211,800 | 1.35% | 88,019,152 |
| 2021-03-03 | 2021-03-01 | 2.190 | 40,587,558 | +4,214,800 | 1.36% | 88,886,752 |
| 2021-03-02 | 2021-02-26 | 2.170 | 36,372,758 | -4,390,000 | 1.21% | 78,928,885 |
| 2021-03-01 | 2021-02-25 | 2.270 | 40,762,758 | +2,461,000 | 1.36% | 92,531,461 |
| 2021-02-26 | 2021-02-24 | 2.130 | 38,301,758 | +2,278,458 | 1.28% | 81,582,745 |
| 2021-02-25 | 2021-02-23 | 2.210 | 36,023,300 | +3,364,000 | 1.20% | 79,611,493 |
| 2021-02-24 | 2021-02-22 | 2.260 | 32,659,300 | -6,374,800 | 1.09% | 73,810,018 |
| 2021-02-23 | 2021-02-19 | 2.340 | 39,034,100 | +1,178,000 | 1.30% | 91,339,794 |
| 2021-02-22 | 2021-02-18 | 2.180 | 37,856,100 | -781,000 | 1.26% | 82,526,298 |
| 2021-02-19 | 2021-02-17 | 2.170 | 38,637,100 | +6,187,000 | 1.29% | 83,842,507 |
| 2021-02-18 | 2021-02-16 | 2.070 | 32,450,100 | +7,052,000 | 1.08% | 67,171,707 |
| 2021-02-17 | 2021-02-11 | 1.960 | 25,398,100 | -172,000 | 0.85% | 49,780,276 |
| 2021-02-16 | 2021-02-09 | 1.990 | 25,570,100 | -1,827,000 | 0.85% | 50,884,499 |
| 2021-02-10 | 2021-02-08 | 2.000 | 27,397,100 | +404,000 | 0.91% | 54,794,200 |
| 2021-02-09 | 2021-02-05 | 2.040 | 26,993,100 | +652,000 | 0.90% | 55,065,924 |
| 2021-02-08 | 2021-02-04 | 2.030 | 26,341,100 | +78,000 | 0.88% | 53,472,433 |
| 2021-02-05 | 2021-02-03 | 2.050 | 26,263,100 | +596,000 | 0.88% | 53,839,355 |
| 2021-02-04 | 2021-02-02 | 1.920 | 25,667,100 | +324,000 | 0.86% | 49,280,832 |
| 2021-02-03 | 2021-02-01 | 1.910 | 25,343,100 | -132,000 | 0.85% | 48,405,321 |
| 2021-02-02 | 2021-01-29 | 1.880 | 25,475,100 | -1,230,000 | 0.85% | 47,893,188 |
| 2021-02-01 | 2021-01-28 | 1.910 | 26,705,100 | +44,000 | 0.89% | 51,006,741 |
| 2021-01-29 | 2021-01-27 | 2.000 | 26,661,100 | -284,000 | 0.89% | 53,322,200 |
| 2021-01-28 | 2021-01-26 | 1.960 | 26,945,100 | +376,000 | 0.90% | 52,812,396 |
| 2021-01-27 | 2021-01-25 | 1.950 | 26,569,100 | -112,000 | 0.89% | 51,809,745 |
| 2021-01-26 | 2021-01-22 | 1.910 | 26,681,100 | +124,000 | 0.89% | 50,960,901 |
| 2021-01-25 | 2021-01-21 | 1.980 | 26,557,100 | -238,000 | 0.89% | 52,583,058 |
| 2021-01-22 | 2021-01-20 | 1.990 | 26,795,100 | -3,234,900 | 0.89% | 53,322,249 |
| 2021-01-21 | 2021-01-19 | 1.970 | 30,030,000 | +1,025,000 | 1.00% | 59,159,100 |
| 2021-01-20 | 2021-01-18 | 1.900 | 29,005,000 | +2,214,000 | 0.97% | 55,109,500 |
| 2021-01-19 | 2021-01-15 | 1.830 | 26,791,000 | -1,168,000 | 0.89% | 49,027,530 |
| 2021-01-18 | 2021-01-14 | 1.840 | 27,959,000 | +346,000 | 0.93% | 51,444,560 |
| 2021-01-15 | 2021-01-13 | 1.830 | 27,613,000 | +522,000 | 0.92% | 50,531,790 |
| 2021-01-14 | 2021-01-12 | 2.020 | 27,091,000 | -222,000 | 0.90% | 54,723,820 |
| 2021-01-13 | 2021-01-11 | 2.010 | 27,313,000 | +680,000 | 0.91% | 54,899,130 |
| 2021-01-12 | 2021-01-08 | 2.070 | 26,633,000 | -862,000 | 0.89% | 55,130,310 |
| 2021-01-11 | 2021-01-07 | 2.070 | 27,495,000 | -18,000 | 0.92% | 56,914,650 |
| 2021-01-08 | 2021-01-06 | 2.110 | 27,513,000 | +556,000 | 0.92% | 58,052,430 |
| 2021-01-07 | 2021-01-05 | 2.030 | 26,957,000 | +118,000 | 0.90% | 54,722,710 |
| 2021-01-06 | 2021-01-04 | 2.060 | 26,839,000 | -270,000 | 0.90% | 55,288,340 |
| 2021-01-05 | 2020-12-31 | 2.040 | 27,109,000 | +212,000 | 0.91% | 55,302,360 |
| 2021-01-04 | 2020-12-29 | 2.050 | 26,897,000 | -322,000 | 0.90% | 55,138,850 |
| 2020-12-30 | 2020-12-28 | 2.050 | 27,219,000 | +1,086,000 | 0.91% | 55,798,950 |
| 2020-12-29 | 2020-12-24 | 2.050 | 26,133,000 | -104,000 | 0.87% | 53,572,650 |
| 2020-12-28 | 2020-12-22 | 2.080 | 26,237,000 | -364,000 | 0.88% | 54,572,960 |
| 2020-12-23 | 2020-12-21 | 2.130 | 26,601,000 | -84,000 | 0.89% | 56,660,130 |
| 2020-12-22 | 2020-12-18 | 2.130 | 26,685,000 | -190,000 | 0.89% | 56,839,050 |
| 2020-12-21 | 2020-12-17 | 2.150 | 26,875,000 | +432,000 | 0.90% | 57,781,250 |
| 2020-12-18 | 2020-12-16 | 2.150 | 26,443,000 | +732,012 | 0.88% | 56,852,450 |
| 2020-12-17 | 2020-12-15 | 2.020 | 25,710,988 | -128,000 | 0.86% | 51,936,196 |
| 2020-12-16 | 2020-12-14 | 2.040 | 25,838,988 | +222,000 | 0.86% | 52,711,536 |
| 2020-12-15 | 2020-12-11 | 2.050 | 25,616,988 | +74,000 | 0.86% | 52,514,825 |
| 2020-12-14 | 2020-12-10 | 2.070 | 25,542,988 | -12,000 | 0.85% | 52,873,985 |
| 2020-12-11 | 2020-12-09 | 2.040 | 25,554,988 | +92,988 | 0.85% | 52,132,176 |
| 2020-12-10 | 2020-12-08 | 2.060 | 25,462,000 | -418,000 | 0.85% | 52,451,720 |
| 2020-12-09 | 2020-12-07 | 2.100 | 25,880,000 | -212,000 | 0.86% | 54,348,000 |
| 2020-12-08 | 2020-12-04 | 2.150 | 26,092,000 | +80,000 | 0.87% | 56,097,800 |
| 2020-12-04 | 2020-12-02 | 2.180 | 26,012,000 | -1,860,000 | 0.87% | 56,706,160 |
| 2020-12-03 | 2020-12-01 | 2.270 | 27,872,000 | -1,172,000 | 0.93% | 63,269,440 |
| 2020-12-02 | 2020-11-30 | 2.300 | 29,044,000 | +242,000 | 0.97% | 66,801,200 |
| 2020-12-01 | 2020-11-27 | 2.480 | 28,802,000 | +52,000 | 0.96% | 71,428,960 |
| 2020-11-30 | 2020-11-26 | 2.410 | 28,750,000 | +256,000 | 0.96% | 69,287,500 |
| 2020-11-27 | 2020-11-25 | 2.390 | 28,494,000 | -4,803,000 | 0.95% | 68,100,660 |
| 2020-11-26 | 2020-11-24 | 2.460 | 33,297,000 | +5,123,000 | 1.11% | 81,910,620 |
| 2020-11-25 | 2020-11-23 | 2.430 | 28,174,000 | -928,000 | 0.94% | 68,462,820 |
| 2020-11-24 | 2020-11-20 | 2.420 | 29,102,000 | +106,000 | 0.97% | 70,426,840 |
| 2020-11-23 | 2020-11-19 | 2.430 | 28,996,000 | +92,000 | 0.97% | 70,460,280 |
| 2020-11-20 | 2020-11-18 | 2.490 | 28,904,000 | +1,648,000 | 0.96% | 71,970,960 |
| 2020-11-19 | 2020-11-17 | 2.410 | 27,256,000 | +446,000 | 0.91% | 65,686,960 |
| 2020-11-18 | 2020-11-16 | 2.390 | 26,810,000 | -164,000 | 0.90% | 64,075,900 |
| 2020-11-17 | 2020-11-13 | 2.390 | 26,974,000 | +122,000 | 0.90% | 64,467,860 |
| 2020-11-16 | 2020-11-12 | 2.380 | 26,852,000 | +2,990,000 | 0.90% | 63,907,760 |
| 2020-11-13 | 2020-11-11 | 2.200 | 23,862,000 | +140,000 | 0.80% | 52,496,400 |
| 2020-11-12 | 2020-11-10 | 2.250 | 23,722,000 | +1,006,000 | 0.79% | 53,374,500 |
| 2020-11-11 | 2020-11-09 | 2.180 | 22,716,000 | +30,000 | 0.76% | 49,520,880 |
| 2020-11-10 | 2020-11-06 | 2.130 | 22,686,000 | -146,000 | 0.76% | 48,321,180 |
| 2020-11-09 | 2020-11-05 | 2.160 | 22,832,000 | +88,000 | 0.76% | 49,317,120 |
| 2020-11-06 | 2020-11-04 | 2.150 | 22,744,000 | +54,000 | 0.76% | 48,899,600 |
| 2020-11-05 | 2020-11-03 | 2.100 | 22,690,000 | +28,000 | 0.76% | 47,649,000 |
| 2020-11-04 | 2020-11-02 | 2.100 | 22,662,000 | -22,000 | 0.76% | 47,590,200 |
| 2020-11-02 | 2020-10-29 | 2.100 | 22,684,000 | +32,000 | 0.76% | 47,636,400 |
| 2020-10-30 | 2020-10-28 | 2.090 | 22,652,000 | -258,000 | 0.76% | 47,342,680 |
| 2020-10-29 | 2020-10-27 | 2.090 | 22,910,000 | +190,000 | 0.76% | 47,881,900 |
| 2020-10-28 | 2020-10-23 | 2.120 | 22,720,000 | -658,000 | 0.76% | 48,166,400 |
| 2020-10-27 | 2020-10-22 | 2.140 | 23,378,000 | +200,000 | 0.78% | 50,028,920 |
| 2020-10-23 | 2020-10-21 | 2.100 | 23,178,000 | +80,000 | 0.77% | 48,673,800 |
| 2020-10-22 | 2020-10-20 | 2.140 | 23,098,000 | -422,000 | 0.77% | 49,429,720 |
| 2020-10-21 | 2020-10-19 | 2.070 | 23,520,000 | +478,000 | 0.79% | 48,686,400 |
| 2020-10-20 | 2020-10-16 | 2.230 | 23,042,000 | +46,000 | 0.77% | 51,383,660 |
| 2020-10-19 | 2020-10-15 | 2.320 | 22,996,000 | -772,000 | 0.77% | 53,350,720 |
| 2020-10-16 | 2020-10-14 | 2.330 | 23,768,000 | -250,000 | 0.79% | 55,379,440 |
| 2020-10-15 | 2020-10-12 | 2.350 | 24,018,000 | -526,000 | 0.80% | 56,442,300 |
| 2020-10-14 | 2020-10-09 | 2.320 | 24,544,000 | +1,613,000 | 0.82% | 56,942,080 |
| 2020-10-12 | 2020-10-08 | 2.330 | 22,931,000 | -241,000 | 0.77% | 53,429,230 |
| 2020-10-09 | 2020-10-07 | 2.300 | 23,172,000 | -268,000 | 0.77% | 53,295,600 |
| 2020-10-08 | 2020-10-06 | 2.300 | 23,440,000 | -840,000 | 0.78% | 53,912,000 |
| 2020-10-07 | 2020-10-05 | 2.250 | 24,280,000 | -106,000 | 0.81% | 54,630,000 |
| 2020-10-06 | 2020-09-30 | 2.320 | 24,386,000 | -2,461,000 | 0.81% | 56,575,520 |
| 2020-10-05 | 2020-09-29 | 2.330 | 26,847,000 | -10,000 | 0.90% | 62,553,510 |
| 2020-09-30 | 2020-09-28 | 2.420 | 26,857,000 | -76,000 | 0.90% | 64,993,940 |
| 2020-09-29 | 2020-09-25 | 2.350 | 26,933,000 | +286,000 | 0.90% | 63,292,550 |
| 2020-09-28 | 2020-09-24 | 2.380 | 26,647,000 | +74,000 | 0.89% | 63,419,860 |
| 2020-09-25 | 2020-09-23 | 2.410 | 26,573,000 | +18,000 | 0.89% | 64,040,930 |
| 2020-09-24 | 2020-09-22 | 2.370 | 26,555,000 | +1,282,000 | 0.89% | 62,935,350 |
| 2020-09-23 | 2020-09-21 | 2.320 | 25,273,000 | +82,000 | 0.84% | 58,633,360 |
| 2020-09-22 | 2020-09-18 | 2.400 | 25,191,000 | +106,000 | 0.84% | 60,458,400 |
| 2020-09-21 | 2020-09-17 | 2.420 | 25,085,000 | +18,000 | 0.84% | 60,705,700 |
| 2020-09-18 | 2020-09-16 | 2.490 | 25,067,000 | +1,234,000 | 0.84% | 62,416,830 |
| 2020-09-17 | 2020-09-15 | 2.400 | 23,833,000 | +142,000 | 0.80% | 57,199,200 |
| 2020-09-16 | 2020-09-14 | 2.410 | 23,691,000 | +622,528 | 0.79% | 57,095,310 |
| 2020-09-15 | 2020-09-11 | 2.420 | 23,068,472 | +1,930,000 | 0.77% | 55,825,702 |
| 2020-09-14 | 2020-09-10 | 2.370 | 21,138,472 | +466,000 | 0.71% | 50,098,179 |
| 2020-09-11 | 2020-09-09 | 2.300 | 20,672,472 | -1,190,000 | 0.69% | 47,546,686 |
| 2020-09-10 | 2020-09-08 | 2.370 | 21,862,472 | +370,000 | 0.73% | 51,814,059 |
| 2020-09-09 | 2020-09-07 | 2.420 | 21,492,472 | +332,000 | 0.72% | 52,011,782 |
| 2020-09-08 | 2020-09-04 | 2.400 | 21,160,472 | -2,090,000 | 0.71% | 50,785,133 |
| 2020-09-07 | 2020-09-03 | 2.460 | 23,250,472 | +644,000 | 0.78% | 57,196,161 |
| 2020-09-04 | 2020-09-02 | 2.530 | 22,606,472 | +694,000 | 0.75% | 57,194,374 |
| 2020-09-03 | 2020-09-01 | 3.080 | 21,912,472 | +286,888 | 0.73% | 67,490,414 |
| 2020-09-02 | 2020-08-31 | 3.020 | 21,625,584 | -1,152,000 | 0.72% | 65,309,264 |
| 2020-09-01 | 2020-08-28 | 3.120 | 22,777,584 | +426,000 | 0.76% | 71,066,062 |
| 2020-08-31 | 2020-08-27 | 3.010 | 22,351,584 | -158,000 | 0.75% | 67,278,268 |
| 2020-08-28 | 2020-08-26 | 2.950 | 22,509,584 | -1,004,000 | 0.75% | 66,403,273 |
| 2020-08-27 | 2020-08-25 | 3.030 | 23,513,584 | +234,000 | 0.79% | 71,246,160 |
| 2020-08-26 | 2020-08-24 | 2.930 | 23,279,584 | -44,000 | 0.78% | 68,209,181 |
| 2020-08-25 | 2020-08-21 | 2.930 | 23,323,584 | +28,000 | 0.78% | 68,338,101 |
| 2020-08-24 | 2020-08-20 | 2.910 | 23,295,584 | -146,000 | 0.78% | 67,790,149 |
| 2020-08-21 | 2020-08-19 | 2.900 | 23,441,584 | -104,000 | 0.78% | 67,980,594 |
| 2020-08-20 | 2020-08-18 | 2.940 | 23,545,584 | +454,000 | 0.79% | 69,224,017 |
| 2020-08-19 | 2020-08-17 | 2.910 | 23,091,584 | -118,000 | 0.77% | 67,196,509 |
| 2020-08-18 | 2020-08-14 | 2.930 | 23,209,584 | -96,000 | 0.77% | 68,004,081 |
| 2020-08-17 | 2020-08-13 | 2.760 | 23,305,584 | +160,000 | 0.78% | 64,323,412 |
| 2020-08-14 | 2020-08-12 | 2.680 | 23,145,584 | -126,000 | 0.77% | 62,030,165 |
| 2020-08-13 | 2020-08-11 | 2.700 | 23,271,584 | -26,000 | 0.78% | 62,833,277 |
| 2020-08-12 | 2020-08-10 | 2.760 | 23,297,584 | +260,000 | 0.78% | 64,301,332 |
| 2020-08-11 | 2020-08-07 | 2.880 | 23,037,584 | +54,000 | 0.77% | 66,348,242 |
| 2020-08-10 | 2020-08-06 | 2.670 | 22,983,584 | -120,000 | 0.77% | 61,366,169 |
| 2020-08-07 | 2020-08-05 | 2.650 | 23,103,584 | +12,000 | 0.77% | 61,224,498 |
| 2020-08-06 | 2020-08-04 | 2.700 | 23,091,584 | +306,000 | 0.77% | 62,347,277 |
| 2020-08-05 | 2020-08-03 | 2.650 | 22,785,584 | -92,000 | 0.76% | 60,381,798 |
| 2020-08-04 | 2020-07-31 | 2.680 | 22,877,584 | -270,000 | 0.76% | 61,311,925 |
| 2020-08-03 | 2020-07-30 | 2.500 | 23,147,584 | -342,000 | 0.77% | 57,868,960 |
| 2020-07-31 | 2020-07-29 | 2.570 | 23,489,584 | -216,000 | 0.78% | 60,368,231 |
| 2020-07-30 | 2020-07-28 | 2.500 | 23,705,584 | +204,000 | 0.79% | 59,263,960 |
| 2020-07-29 | 2020-07-27 | 2.500 | 23,501,584 | -508,000 | 0.78% | 58,753,960 |
| 2020-07-28 | 2020-07-24 | 2.480 | 24,009,584 | -148,000 | 0.80% | 59,543,768 |
| 2020-07-27 | 2020-07-23 | 2.640 | 24,157,584 | -210,000 | 0.81% | 63,776,022 |
| 2020-07-24 | 2020-07-22 | 2.590 | 24,367,584 | +64,000 | 0.81% | 63,112,043 |
| 2020-07-23 | 2020-07-21 | 2.750 | 24,303,584 | -604,000 | 0.81% | 66,834,856 |
| 2020-07-22 | 2020-07-20 | 2.790 | 24,907,584 | +1,300,000 | 0.83% | 69,492,159 |
| 2020-07-21 | 2020-07-17 | 2.670 | 23,607,584 | -268,000 | 0.79% | 63,032,249 |
| 2020-07-20 | 2020-07-16 | 2.540 | 23,875,584 | -1,064,000 | 0.80% | 60,643,983 |
| 2020-07-17 | 2020-07-15 | 2.760 | 24,939,584 | -280,000 | 0.83% | 68,833,252 |
| 2020-07-16 | 2020-07-14 | 2.720 | 25,219,584 | +753,000 | 0.84% | 68,597,268 |
| 2020-07-15 | 2020-07-13 | 2.880 | 24,466,584 | +540,000 | 0.82% | 70,463,762 |
| 2020-07-14 | 2020-07-10 | 2.750 | 23,926,584 | -44,000 | 0.80% | 65,798,106 |
| 2020-07-13 | 2020-07-09 | 2.800 | 23,970,584 | +613,000 | 0.80% | 67,117,635 |
| 2020-07-10 | 2020-07-08 | 2.710 | 23,357,584 | -113,000 | 0.78% | 63,299,053 |
| 2020-07-09 | 2020-07-07 | 2.740 | 23,470,584 | -822,000 | 0.78% | 64,309,400 |
| 2020-07-08 | 2020-07-06 | 2.800 | 24,292,584 | -842,000 | 0.81% | 68,019,235 |
| 2020-07-07 | 2020-07-03 | 2.610 | 25,134,584 | +260,000 | 0.84% | 65,601,264 |
| 2020-07-06 | 2020-07-02 | 2.490 | 24,874,584 | -656,000 | 0.83% | 61,937,714 |
| 2020-07-03 | 2020-06-30 | 2.360 | 25,530,584 | +296,000 | 0.85% | 60,252,178 |
| 2020-07-02 | 2020-06-29 | 2.440 | 25,234,584 | -802,000 | 0.84% | 61,572,385 |
| 2020-06-30 | 2020-06-26 | 2.480 | 26,036,584 | +1,404,000 | 0.87% | 64,570,728 |
| 2020-06-29 | 2020-06-24 | 2.390 | 24,632,584 | +1,076,000 | 0.82% | 58,871,876 |
| 2020-06-26 | 2020-06-23 | 2.220 | 23,556,584 | +675,000 | 0.79% | 52,295,616 |
| 2020-06-24 | 2020-06-22 | 2.320 | 22,881,584 | +2,362,000 | 0.76% | 53,085,275 |
| 2020-06-23 | 2020-06-19 | 2.110 | 20,519,584 | +94,000 | 0.69% | 43,296,322 |
| 2020-06-22 | 2020-06-18 | 2.100 | 20,425,584 | -148,000 | 0.68% | 42,893,726 |
| 2020-06-19 | 2020-06-17 | 2.130 | 20,573,584 | -200,000 | 0.69% | 43,821,734 |
| 2020-06-18 | 2020-06-16 | 2.160 | 20,773,584 | -156,000 | 0.69% | 44,870,941 |
| 2020-06-17 | 2020-06-15 | 2.080 | 20,929,584 | +14,000 | 0.70% | 43,533,535 |
| 2020-06-16 | 2020-06-12 | 2.090 | 20,915,584 | +98,000 | 0.70% | 43,713,571 |
| 2020-06-15 | 2020-06-11 | 2.100 | 20,817,584 | +108,000 | 0.70% | 43,716,926 |
| 2020-06-12 | 2020-06-10 | 2.140 | 20,709,584 | +54,000 | 0.69% | 44,318,510 |
| 2020-06-11 | 2020-06-09 | 2.160 | 20,655,584 | +590,000 | 0.69% | 44,616,061 |
| 2020-06-09 | 2020-06-05 | 2.100 | 20,065,584 | +544,000 | 0.67% | 42,137,726 |
| 2020-06-08 | 2020-06-04 | 2.070 | 19,521,584 | +658,000 | 0.65% | 40,409,679 |
| 2020-06-05 | 2020-06-03 | 2.060 | 18,863,584 | +500,000 | 0.63% | 38,858,983 |
| 2020-06-04 | 2020-06-02 | 2.070 | 18,363,584 | +102,000 | 0.61% | 38,012,619 |
| 2020-06-03 | 2020-06-01 | 2.060 | 18,261,584 | +312,000 | 0.61% | 37,618,863 |
| 2020-06-02 | 2020-05-29 | 2.020 | 17,949,584 | +82,000 | 0.60% | 36,258,160 |
| 2020-06-01 | 2020-05-28 | 2.030 | 17,867,584 | -680,000 | 0.60% | 36,271,196 |
| 2020-05-29 | 2020-05-27 | 2.060 | 18,547,584 | -450,300 | 0.62% | 38,208,023 |
| 2020-05-28 | 2020-05-26 | 2.110 | 18,997,884 | +528,000 | 0.63% | 40,085,535 |
| 2020-05-27 | 2020-05-25 | 2.060 | 18,469,884 | -36,000 | 0.62% | 38,047,961 |
| 2020-05-26 | 2020-05-22 | 2.040 | 18,505,884 | +144,300 | 0.62% | 37,752,003 |
| 2020-05-22 | 2020-05-20 | 2.150 | 18,361,584 | -10,000 | 0.61% | 39,477,406 |
| 2020-05-21 | 2020-05-19 | 2.200 | 18,371,584 | -182,916 | 0.61% | 40,417,485 |
| 2020-05-20 | 2020-05-18 | 2.140 | 18,554,500 | +564,000 | 0.62% | 39,706,630 |
| 2020-05-19 | 2020-05-15 | 2.120 | 17,990,500 | +66,000 | 0.60% | 38,139,860 |
| 2020-05-18 | 2020-05-14 | 2.140 | 17,924,500 | +12,900 | 0.60% | 38,358,430 |
| 2020-05-15 | 2020-05-13 | 2.180 | 17,911,600 | -86,000 | 0.60% | 39,047,288 |
| 2020-05-14 | 2020-05-12 | 2.180 | 17,997,600 | -34,000 | 0.60% | 39,234,768 |
| 2020-05-13 | 2020-05-11 | 2.200 | 18,031,600 | -307,700 | 0.60% | 39,669,520 |
| 2020-05-12 | 2020-05-08 | 2.220 | 18,339,300 | +1,388,000 | 0.61% | 40,713,246 |
| 2020-05-08 | 2020-05-06 | 2.170 | 16,951,300 | +574,000 | 0.57% | 36,784,321 |
| 2020-05-07 | 2020-05-05 | 2.130 | 16,377,300 | +66,000 | 0.55% | 34,883,649 |
| 2020-05-06 | 2020-05-04 | 2.100 | 16,311,300 | -1,005,000 | 0.54% | 34,253,730 |
| 2020-05-05 | 2020-04-29 | 2.280 | 17,316,300 | -2,080,000 | 0.58% | 39,481,164 |
| 2020-05-04 | 2020-04-28 | 2.650 | 19,396,300 | +550,000 | 0.65% | 51,400,195 |
| 2020-04-29 | 2020-04-27 | 2.390 | 18,846,300 | -22,000 | 0.63% | 45,042,657 |
| 2020-04-28 | 2020-04-24 | 2.300 | 18,868,300 | +16,000 | 0.63% | 43,397,090 |
| 2020-04-27 | 2020-04-23 | 2.310 | 18,852,300 | +8,000 | 0.63% | 43,548,813 |
| 2020-04-24 | 2020-04-22 | 2.300 | 18,844,300 | -42,000 | 0.63% | 43,341,890 |
| 2020-04-23 | 2020-04-21 | 2.250 | 18,886,300 | +80,000 | 0.63% | 42,494,175 |
| 2020-04-22 | 2020-04-20 | 2.370 | 18,806,300 | +172,000 | 0.63% | 44,570,931 |
| 2020-04-21 | 2020-04-17 | 2.340 | 18,634,300 | -10,000 | 0.62% | 43,604,262 |
| 2020-04-20 | 2020-04-16 | 2.310 | 18,644,300 | -16,000 | 0.62% | 43,068,333 |
| 2020-04-17 | 2020-04-15 | 2.340 | 18,660,300 | -100,000 | 0.62% | 43,665,102 |
| 2020-04-16 | 2020-04-14 | 2.340 | 18,760,300 | -118,000 | 0.63% | 43,899,102 |
| 2020-04-15 | 2020-04-09 | 2.380 | 18,878,300 | +156,000 | 0.63% | 44,930,354 |
| 2020-04-14 | 2020-04-08 | 2.250 | 18,722,300 | -24,000 | 0.63% | 42,125,175 |
| 2020-04-09 | 2020-04-07 | 2.310 | 18,746,300 | -3,096,000 | 0.63% | 43,303,953 |
| 2020-04-08 | 2020-04-06 | 2.250 | 21,842,300 | +228,000 | 0.73% | 49,145,175 |
| 2020-04-07 | 2020-04-03 | 2.260 | 21,614,300 | -210,000 | 0.72% | 48,848,318 |
| 2020-04-06 | 2020-04-02 | 2.360 | 21,824,300 | -22,000 | 0.73% | 51,505,348 |
| 2020-04-03 | 2020-04-01 | 2.360 | 21,846,300 | -154,000 | 0.73% | 51,557,268 |
| 2020-04-02 | 2020-03-31 | 2.400 | 22,000,300 | -690,000 | 0.73% | 52,800,720 |
| 2020-04-01 | 2020-03-30 | 2.330 | 22,690,300 | -191,000 | 0.76% | 52,868,399 |
| 2020-03-31 | 2020-03-27 | 2.320 | 22,881,300 | -2,317,000 | 0.76% | 53,084,616 |
| 2020-03-30 | 2020-03-26 | 2.320 | 25,198,300 | -40,000 | 0.84% | 58,460,056 |
| 2020-03-27 | 2020-03-25 | 2.370 | 25,238,300 | -386,000 | 0.84% | 59,814,771 |
| 2020-03-26 | 2020-03-24 | 2.280 | 25,624,300 | +266,000 | 0.86% | 58,423,404 |
| 2020-03-25 | 2020-03-23 | 2.210 | 25,358,300 | -384,000 | 0.85% | 56,041,843 |
| 2020-03-24 | 2020-03-20 | 2.260 | 25,742,300 | +705,900 | 0.86% | 58,177,598 |
| 2020-03-23 | 2020-03-19 | 2.130 | 25,036,400 | -204,000 | 0.84% | 53,327,532 |
| 2020-03-20 | 2020-03-18 | 2.210 | 25,240,400 | -326,000 | 0.84% | 55,781,284 |
| 2020-03-19 | 2020-03-17 | 2.340 | 25,566,400 | -300,000 | 0.85% | 59,825,376 |
| 2020-03-18 | 2020-03-16 | 2.340 | 25,866,400 | -446,000 | 0.86% | 60,527,376 |
| 2020-03-17 | 2020-03-13 | 2.500 | 26,312,400 | -1,152,000 | 0.88% | 65,781,000 |
| 2020-03-16 | 2020-03-12 | 2.560 | 27,464,400 | -140,000 | 0.92% | 70,308,864 |
| 2020-03-13 | 2020-03-11 | 2.670 | 27,604,400 | -124,000 | 0.92% | 73,703,748 |
| 2020-03-12 | 2020-03-10 | 2.690 | 27,728,400 | +86,000 | 0.93% | 74,589,396 |
| 2020-03-11 | 2020-03-09 | 2.640 | 27,642,400 | -468,000 | 0.92% | 72,975,936 |
| 2020-03-10 | 2020-03-06 | 2.880 | 28,110,400 | -160,000 | 0.94% | 80,957,952 |
| 2020-03-09 | 2020-03-05 | 2.930 | 28,270,400 | +48,000 | 0.94% | 82,832,272 |
| 2020-03-06 | 2020-03-04 | 2.870 | 28,222,400 | +960,000 | 0.94% | 80,998,288 |
| 2020-03-05 | 2020-03-03 | 2.840 | 27,262,400 | -152,000 | 0.91% | 77,425,216 |
| 2020-03-04 | 2020-03-02 | 2.720 | 27,414,400 | +260,000 | 0.92% | 74,567,168 |
| 2020-03-03 | 2020-02-28 | 2.720 | 27,154,400 | +934,000 | 0.91% | 73,859,968 |
| 2020-03-02 | 2020-02-27 | 2.890 | 26,220,400 | -400,000 | 0.88% | 75,776,956 |
| 2020-02-28 | 2020-02-26 | 2.900 | 26,620,400 | +38,000 | 0.89% | 77,199,160 |
| 2020-02-27 | 2020-02-25 | 2.840 | 26,582,400 | -24,000 | 0.89% | 75,494,016 |
| 2020-02-26 | 2020-02-24 | 2.790 | 26,606,400 | -214,000 | 0.89% | 74,231,856 |
| 2020-02-25 | 2020-02-21 | 2.860 | 26,820,400 | +112,000 | 0.90% | 76,706,344 |
| 2020-02-24 | 2020-02-20 | 2.890 | 26,708,400 | +20,000 | 0.89% | 77,187,276 |
| 2020-02-21 | 2020-02-19 | 2.870 | 26,688,400 | +108,000 | 0.89% | 76,595,708 |
| 2020-02-20 | 2020-02-18 | 2.850 | 26,580,400 | -48,000 | 0.89% | 75,754,140 |
| 2020-02-19 | 2020-02-17 | 2.890 | 26,628,400 | +276,000 | 0.89% | 76,956,076 |
| 2020-02-18 | 2020-02-14 | 2.860 | 26,352,400 | +706,000 | 0.88% | 75,367,864 |
| 2020-02-17 | 2020-02-13 | 2.930 | 25,646,400 | -350,000 | 0.86% | 75,143,952 |
| 2020-02-14 | 2020-02-12 | 3.010 | 25,996,400 | +156,000 | 0.87% | 78,249,164 |
| 2020-02-13 | 2020-02-11 | 2.980 | 25,840,400 | +540,000 | 0.86% | 77,004,392 |
| 2020-02-12 | 2020-02-10 | 2.890 | 25,300,400 | -124,000 | 0.84% | 73,118,156 |
| 2020-02-11 | 2020-02-07 | 2.950 | 25,424,400 | -122,000 | 0.85% | 75,001,980 |
| 2020-02-10 | 2020-02-06 | 2.990 | 25,546,400 | -122,000 | 0.85% | 76,383,736 |
| 2020-02-07 | 2020-02-05 | 2.970 | 25,668,400 | -164,000 | 0.86% | 76,235,148 |
| 2020-02-06 | 2020-02-04 | 2.940 | 25,832,400 | -256,000 | 0.86% | 75,947,256 |
| 2020-02-05 | 2020-02-03 | 2.820 | 26,088,400 | +54,000 | 0.87% | 73,569,288 |
| 2020-02-04 | 2020-01-31 | 2.800 | 26,034,400 | +8,000 | 0.87% | 72,896,320 |
| 2020-02-03 | 2020-01-30 | 2.847 | 26,026,400 | +314,000 | 0.87% | 74,100,988 |
| 2020-01-31 | 2020-01-29 | 2.980 | 25,712,400 | +204,474 | 0.86% | 76,618,062 |
| 2020-01-30 | 2020-01-24 | 3.031 | 25,507,926 | +407,650 | 0.87% | 77,310,288 |
| 2020-01-29 | 2020-01-22 | 3.143 | 25,100,276 | +431,169 | 0.86% | 78,892,352 |
| 2020-01-23 | 2020-01-21 | 3.082 | 24,669,107 | -552,680 | 0.84% | 76,026,687 |
| 2020-01-22 | 2020-01-20 | 3.255 | 25,221,787 | +7,839 | 0.86% | 82,105,496 |
| 2020-01-21 | 2020-01-17 | 3.398 | 25,213,948 | +574,238 | 0.86% | 85,682,234 |
| 2020-01-20 | 2020-01-16 | 3.327 | 24,639,710 | +489,965 | 0.84% | 81,970,746 |
| 2020-01-17 | 2020-01-15 | 3.266 | 24,149,745 | +119,551 | 0.82% | 78,862,079 |
| 2020-01-16 | 2020-01-14 | 3.041 | 24,030,194 | -233,223 | 0.82% | 73,076,752 |
| 2020-01-15 | 2020-01-13 | 3.082 | 24,263,417 | -1,960 | 0.83% | 74,776,408 |
| 2020-01-14 | 2020-01-10 | 2.980 | 24,265,377 | +407,650 | 0.83% | 72,306,208 |
| 2020-01-13 | 2020-01-09 | 3.153 | 23,857,727 | -591,876 | 0.81% | 75,230,377 |
| 2020-01-10 | 2020-01-08 | 3.133 | 24,449,603 | +627,154 | 0.83% | 76,597,727 |
| 2020-01-09 | 2020-01-07 | 3.072 | 23,822,449 | +274,380 | 0.81% | 73,174,303 |
| 2020-01-08 | 2020-01-06 | 3.123 | 23,548,069 | +395,891 | 0.80% | 73,533,023 |
| 2020-01-07 | 2020-01-03 | 3.204 | 23,152,178 | -41,157 | 0.79% | 74,186,895 |
| 2020-01-06 | 2020-01-02 | 3.215 | 23,193,335 | -184,227 | 0.79% | 74,555,459 |
| 2020-01-03 | 2019-12-31 | 3.245 | 23,377,562 | -155,808 | 0.80% | 75,863,352 |
| 2020-01-02 | 2019-12-27 | 2.980 | 23,533,370 | -79,375 | 0.80% | 70,124,967 |
| 2019-12-30 | 2019-12-24 | 2.898 | 23,612,745 | +86,234 | 0.80% | 68,433,777 |
| 2019-12-27 | 2019-12-20 | 2.796 | 23,526,511 | +158,748 | 0.80% | 65,783,016 |
| 2019-12-23 | 2019-12-19 | 2.827 | 23,367,763 | +125,431 | 0.80% | 66,054,529 |
| 2019-12-20 | 2019-12-18 | 2.878 | 23,242,332 | -92,113 | 0.79% | 66,885,889 |
| 2019-12-19 | 2019-12-17 | 2.806 | 23,334,445 | -7,839 | 0.79% | 65,484,100 |
| 2019-12-18 | 2019-12-16 | 2.806 | 23,342,284 | -43,117 | 0.80% | 65,506,099 |
| 2019-12-17 | 2019-12-13 | 2.796 | 23,385,401 | -290,059 | 0.80% | 65,388,455 |
| 2019-12-16 | 2019-12-12 | 2.796 | 23,675,460 | +170,507 | 0.81% | 66,199,496 |
| 2019-12-13 | 2019-12-11 | 2.776 | 23,504,953 | +195,986 | 0.80% | 65,243,009 |
| 2019-12-12 | 2019-12-10 | 2.735 | 23,308,967 | +509,563 | 0.79% | 63,747,552 |
| 2019-12-11 | 2019-12-09 | 2.633 | 22,799,404 | +90,153 | 0.78% | 60,027,312 |
| 2019-12-10 | 2019-12-06 | 2.735 | 22,709,251 | -78,394 | 0.77% | 62,107,393 |
| 2019-12-09 | 2019-12-05 | 2.714 | 22,787,645 | +148,949 | 0.78% | 61,856,704 |
| 2019-12-06 | 2019-12-04 | 2.817 | 22,638,696 | -180,307 | 0.77% | 63,762,624 |
| 2019-12-05 | 2019-12-03 | 2.796 | 22,819,003 | -76,434 | 0.78% | 63,804,737 |
| 2019-12-04 | 2019-12-02 | 2.755 | 22,895,437 | -86,234 | 0.78% | 63,083,880 |
| 2019-12-03 | 2019-11-29 | 2.786 | 22,981,671 | -1,224,910 | 0.78% | 64,025,052 |
| 2019-12-02 | 2019-11-28 | 2.674 | 24,206,581 | +3,249,442 | 0.82% | 64,720,287 |
| 2019-11-29 | 2019-11-27 | 2.327 | 20,957,139 | -33,317 | 0.71% | 48,760,992 |
| 2019-11-28 | 2019-11-26 | 2.368 | 20,990,456 | +550,817 | 0.72% | 49,695,327 |
| 2019-11-27 | 2019-11-25 | 2.347 | 20,439,639 | -80,354 | 0.70% | 47,974,091 |
| 2019-11-26 | 2019-11-22 | 2.337 | 20,519,993 | -11,759 | 0.70% | 47,953,287 |
| 2019-11-25 | 2019-11-21 | 2.327 | 20,531,752 | +5,880 | 0.70% | 47,771,244 |
| 2019-11-22 | 2019-11-20 | 2.347 | 20,525,872 | +576,197 | 0.70% | 48,176,489 |
| 2019-11-21 | 2019-11-19 | 2.408 | 19,949,675 | -80,354 | 0.68% | 48,045,589 |
| 2019-11-20 | 2019-11-18 | 2.296 | 20,030,029 | +446,848 | 0.68% | 45,990,676 |
| 2019-11-19 | 2019-11-15 | 2.429 | 19,583,181 | -1,849,125 | 0.67% | 47,562,633 |
| 2019-11-15 | 2019-11-13 | 2.439 | 21,432,306 | +902,514 | 0.73% | 52,272,407 |
| 2019-11-14 | 2019-11-12 | 2.510 | 20,529,792 | +316,517 | 0.70% | 51,537,738 |
| 2019-11-13 | 2019-11-11 | 2.480 | 20,213,275 | +366,493 | 0.69% | 50,124,338 |
| 2019-11-12 | 2019-11-08 | 2.592 | 19,846,782 | -9,799 | 0.68% | 51,443,382 |
| 2019-11-11 | 2019-11-07 | 2.592 | 19,856,581 | +82,314 | 0.68% | 51,468,781 |
| 2019-11-08 | 2019-11-06 | 2.551 | 19,774,267 | -431,169 | 0.67% | 50,448,249 |
| 2019-11-07 | 2019-11-05 | 2.582 | 20,205,436 | +1,466,169 | 0.69% | 52,166,829 |
| 2019-11-06 | 2019-11-04 | 2.643 | 18,739,267 | +174,427 | 0.64% | 49,528,829 |
| 2019-11-05 | 2019-11-01 | 2.551 | 18,564,840 | -382,172 | 0.63% | 47,362,750 |
| 2019-11-04 | 2019-10-31 | 2.521 | 18,947,012 | +41,157 | 0.65% | 47,757,697 |
| 2019-11-01 | 2019-10-30 | 2.521 | 18,905,855 | -101,913 | 0.64% | 47,653,957 |
| 2019-10-31 | 2019-10-29 | 2.531 | 19,007,768 | -370,412 | 0.65% | 48,104,809 |
| 2019-10-30 | 2019-10-28 | 2.521 | 19,378,180 | +31,357 | 0.66% | 48,844,496 |
| 2019-10-29 | 2019-10-25 | 2.510 | 19,346,823 | -142,089 | 0.66% | 48,568,027 |
| 2019-10-28 | 2019-10-24 | 2.510 | 19,488,912 | -209,705 | 0.66% | 48,924,725 |
| 2019-10-25 | 2019-10-23 | 2.449 | 19,698,617 | +109,752 | 0.67% | 48,245,040 |
| 2019-10-24 | 2019-10-22 | 2.419 | 19,588,865 | -115,632 | 0.67% | 47,376,537 |
| 2019-10-23 | 2019-10-21 | 2.408 | 19,704,497 | -178,347 | 0.67% | 47,455,117 |
| 2019-10-22 | 2019-10-18 | 2.449 | 19,882,844 | +440,968 | 0.68% | 48,696,241 |
| 2019-10-21 | 2019-10-17 | 2.470 | 19,441,876 | -3,247,482 | 0.66% | 48,013,043 |
| 2019-10-18 | 2019-10-16 | 2.521 | 22,689,358 | -972,089 | 0.77% | 57,190,626 |
| 2019-10-17 | 2019-10-15 | 2.857 | 23,661,447 | +266,540 | 0.81% | 67,609,080 |
| 2019-10-16 | 2019-10-14 | 2.929 | 23,394,907 | -182,266 | 0.80% | 68,518,668 |
| 2019-10-15 | 2019-10-11 | 2.857 | 23,577,173 | +611,475 | 0.80% | 67,368,279 |
| 2019-10-14 | 2019-10-10 | 2.704 | 22,965,698 | +513,580 | 0.78% | 62,105,665 |
| 2019-10-11 | 2019-10-09 | 2.643 | 22,452,118 | +33,318 | 0.76% | 59,342,081 |
| 2019-10-10 | 2019-10-08 | 2.653 | 22,418,800 | -56,836 | 0.76% | 59,482,800 |
| 2019-10-09 | 2019-10-04 | 2.510 | 22,475,636 | -401,770 | 0.77% | 56,422,560 |
| 2019-10-08 | 2019-10-03 | 2.541 | 22,877,406 | +342,974 | 0.78% | 58,131,539 |
| 2019-10-04 | 2019-10-02 | 2.521 | 22,534,432 | +31,358 | 0.77% | 56,800,121 |
| 2019-10-03 | 2019-09-30 | 2.521 | 22,503,074 | +244,982 | 0.77% | 56,721,080 |
| 2019-10-02 | 2019-09-27 | 2.521 | 22,258,092 | -297,898 | 0.76% | 56,103,581 |
| 2019-09-30 | 2019-09-26 | 2.602 | 22,555,990 | +307,698 | 0.77% | 58,695,900 |
| 2019-09-27 | 2019-09-25 | 2.459 | 22,248,292 | -23,519 | 0.76% | 54,716,639 |
| 2019-09-26 | 2019-09-24 | 2.521 | 22,271,811 | -9,799 | 0.76% | 56,138,161 |
| 2019-09-25 | 2019-09-23 | 2.490 | 22,281,610 | +372,373 | 0.76% | 55,480,720 |
| 2019-09-24 | 2019-09-20 | 2.582 | 21,909,237 | +21,558 | 0.75% | 56,565,739 |
| 2019-09-23 | 2019-09-19 | 2.582 | 21,887,679 | -192,066 | 0.75% | 56,510,080 |
| 2019-09-20 | 2019-09-18 | 2.623 | 22,079,745 | -52,916 | 0.75% | 57,907,241 |
| 2019-09-19 | 2019-09-17 | 2.561 | 22,132,661 | +58,796 | 0.75% | 56,690,860 |
| 2019-09-18 | 2019-09-16 | 2.623 | 22,073,865 | +282,219 | 0.75% | 57,891,819 |
| 2019-09-17 | 2019-09-13 | 2.694 | 21,791,646 | +68,595 | 0.74% | 58,708,320 |
| 2019-09-16 | 2019-09-12 | 2.643 | 21,723,051 | +162,668 | 0.74% | 57,415,120 |
| 2019-09-13 | 2019-09-11 | 2.653 | 21,560,383 | -293,978 | 0.73% | 57,205,201 |
| 2019-09-12 | 2019-09-10 | 2.704 | 21,854,361 | -382,172 | 0.74% | 59,100,299 |
| 2019-09-11 | 2019-09-09 | 2.725 | 22,236,533 | +3,919 | 0.76% | 60,587,639 |
| 2019-09-10 | 2019-09-06 | 2.725 | 22,232,614 | +241,063 | 0.76% | 60,576,961 |
| 2019-09-09 | 2019-09-05 | 2.623 | 21,991,551 | +199,905 | 0.75% | 57,675,939 |
| 2019-09-06 | 2019-09-04 | 2.572 | 21,791,646 | +682,030 | 0.74% | 56,039,760 |
| 2019-09-05 | 2019-09-03 | 2.419 | 21,109,616 | +731,027 | 0.72% | 51,054,541 |
| 2019-09-04 | 2019-09-02 | 2.735 | 20,378,589 | -145,030 | 0.69% | 55,733,279 |
| 2019-09-03 | 2019-08-30 | 2.449 | 20,523,619 | +486,045 | 0.70% | 50,265,601 |
| 2019-09-02 | 2019-08-29 | 2.480 | 20,037,574 | +99,952 | 0.68% | 49,688,640 |
| 2019-08-30 | 2019-08-28 | 2.561 | 19,937,622 | -525,241 | 0.68% | 51,068,461 |
| 2019-08-29 | 2019-08-27 | 2.480 | 20,462,863 | +88,193 | 0.70% | 50,743,260 |
| 2019-08-28 | 2019-08-26 | 2.480 | 20,374,670 | -54,876 | 0.69% | 50,524,561 |
| 2019-08-27 | 2019-08-23 | 2.572 | 20,429,546 | -111,711 | 0.70% | 52,536,961 |
| 2019-08-26 | 2019-08-22 | 2.500 | 20,541,257 | +644,792 | 0.70% | 51,356,899 |
| 2019-08-23 | 2019-08-21 | 2.643 | 19,896,465 | +114,652 | 0.68% | 52,587,361 |
| 2019-08-22 | 2019-08-20 | 2.572 | 19,781,813 | +188,146 | 0.67% | 50,871,240 |
| 2019-08-21 | 2019-08-19 | 2.572 | 19,593,667 | +272,420 | 0.67% | 50,387,401 |
| 2019-08-20 | 2019-08-16 | 2.429 | 19,321,247 | +90,154 | 0.66% | 46,926,461 |
| 2019-08-19 | 2019-08-15 | 2.429 | 19,231,093 | +105,832 | 0.66% | 46,707,500 |
| 2019-08-16 | 2019-08-14 | 2.357 | 19,125,261 | -1,086,740 | 0.65% | 45,084,270 |
| 2019-08-15 | 2019-08-13 | 2.327 | 20,212,001 | -889,775 | 0.69% | 47,027,279 |
| 2019-08-14 | 2019-08-12 | 2.470 | 21,101,776 | +96,033 | 0.72% | 52,112,279 |
| 2019-08-13 | 2019-08-09 | 2.470 | 21,005,743 | +127,390 | 0.72% | 51,875,119 |
| 2019-08-12 | 2019-08-08 | 2.541 | 20,878,353 | +331,216 | 0.71% | 53,051,941 |
| 2019-08-09 | 2019-08-07 | 2.561 | 20,547,137 | -235,183 | 0.70% | 52,629,680 |
| 2019-08-08 | 2019-08-06 | 2.592 | 20,782,320 | -465,466 | 0.71% | 53,868,321 |
| 2019-08-07 | 2019-08-05 | 2.582 | 21,247,786 | +47,037 | 0.72% | 54,857,991 |
| 2019-08-06 | 2019-08-02 | 2.653 | 21,200,749 | +540,920 | 0.72% | 56,251,000 |
| 2019-08-05 | 2019-08-01 | 2.847 | 20,659,829 | -221,463 | 0.70% | 58,821,571 |
| 2019-08-02 | 2019-07-31 | 2.898 | 20,881,292 | -854,498 | 0.71% | 60,517,559 |
| 2019-08-01 | 2019-07-30 | 3.031 | 21,735,790 | +121,511 | 0.74% | 65,877,570 |
| 2019-07-31 | 2019-07-29 | 3.092 | 21,614,279 | -76,434 | 0.74% | 66,832,710 |
| 2019-07-30 | 2019-07-26 | 3.112 | 21,690,713 | +58,795 | 0.74% | 67,511,749 |
| 2019-07-29 | 2019-07-25 | 3.174 | 21,631,918 | -5,879 | 0.74% | 68,653,251 |
| 2019-07-26 | 2019-07-24 | 3.082 | 21,637,797 | -70,555 | 0.74% | 66,684,620 |
| 2019-07-25 | 2019-07-23 | 3.102 | 21,708,352 | +190,106 | 0.74% | 67,345,120 |
| 2019-07-24 | 2019-07-22 | 3.061 | 21,518,246 | +272,420 | 0.73% | 65,877,000 |
| 2019-07-23 | 2019-07-19 | 3.041 | 21,245,826 | +689,870 | 0.72% | 64,609,381 |
| 2019-07-22 | 2019-07-18 | 2.970 | 20,555,956 | -576,198 | 0.70% | 61,043,069 |
| 2019-07-19 | 2019-07-17 | 3.041 | 21,132,154 | +844,698 | 0.72% | 64,263,700 |
| 2019-07-18 | 2019-07-16 | 2.990 | 20,287,456 | +119,551 | 0.69% | 60,659,790 |
| 2019-07-17 | 2019-07-15 | 3.031 | 20,167,905 | +266,541 | 0.69% | 61,125,571 |
| 2019-07-16 | 2019-07-12 | 3.061 | 19,901,364 | -1,991,214 | 0.68% | 60,927,000 |
| 2019-07-15 | 2019-07-11 | 3.061 | 21,892,578 | +411,569 | 0.75% | 67,022,998 |
| 2019-07-12 | 2019-07-10 | 3.031 | 21,481,009 | +358,654 | 0.73% | 65,105,371 |
| 2019-07-11 | 2019-07-09 | 3.010 | 21,122,355 | -488,004 | 0.72% | 63,587,250 |
| 2019-07-10 | 2019-07-08 | 3.112 | 21,610,359 | +143,069 | 0.74% | 67,261,650 |
| 2019-07-09 | 2019-07-05 | 3.266 | 21,467,290 | -217,544 | 0.73% | 70,102,401 |
| 2019-07-08 | 2019-07-04 | 3.266 | 21,684,834 | -150,909 | 0.74% | 70,812,801 |
| 2019-07-05 | 2019-07-03 | 3.276 | 21,835,743 | -31,357 | 0.74% | 71,528,431 |
| 2019-07-04 | 2019-07-02 | 3.327 | 21,867,100 | +660,471 | 0.74% | 72,746,899 |
| 2019-07-03 | 2019-06-28 | 3.153 | 21,206,629 | +319,457 | 0.72% | 66,870,691 |
| 2019-07-02 | 2019-06-27 | 3.215 | 20,887,172 | +47,037 | 0.71% | 67,142,250 |
| 2019-06-28 | 2019-06-26 | 3.123 | 20,840,135 | -47,037 | 0.71% | 65,077,018 |
| 2019-06-27 | 2019-06-25 | 3.102 | 20,887,172 | -350,814 | 0.71% | 64,797,600 |
| 2019-06-26 | 2019-06-24 | 3.225 | 21,237,986 | +27,438 | 0.72% | 68,486,679 |
| 2019-06-25 | 2019-06-21 | 3.204 | 21,210,548 | -476,246 | 0.72% | 67,965,299 |
| 2019-06-24 | 2019-06-20 | 3.296 | 21,686,794 | +717,308 | 0.74% | 71,483,131 |
| 2019-06-21 | 2019-06-19 | 3.163 | 20,969,486 | +84,274 | 0.71% | 66,336,900 |
| 2019-06-20 | 2019-06-18 | 3.163 | 20,885,212 | +21,558 | 0.71% | 66,070,299 |
| 2019-06-19 | 2019-06-17 | 3.112 | 20,863,654 | +158,749 | 0.71% | 64,937,551 |
| 2019-06-18 | 2019-06-14 | 3.133 | 20,704,905 | -54,876 | 0.71% | 64,866,029 |
| 2019-06-17 | 2019-06-13 | 3.133 | 20,759,781 | -158,749 | 0.71% | 65,037,949 |
| 2019-06-14 | 2019-06-12 | 3.092 | 20,918,530 | -3,919 | 0.71% | 64,681,411 |
| 2019-06-13 | 2019-06-11 | 3.204 | 20,922,449 | -568,359 | 0.71% | 67,042,139 |
| 2019-06-12 | 2019-06-10 | 3.000 | 21,490,808 | +454,687 | 0.73% | 64,477,140 |
| 2019-06-11 | 2019-06-06 | 3.010 | 21,036,121 | -33,318 | 0.72% | 63,327,650 |
| 2019-06-10 | 2019-06-05 | 3.061 | 21,069,439 | +76,435 | 0.72% | 64,503,001 |
| 2019-06-06 | 2019-06-04 | 3.041 | 20,993,004 | -652,633 | 0.72% | 63,840,539 |
| 2019-06-05 | 2019-06-03 | 3.061 | 21,645,637 | +241,063 | 0.74% | 66,267,001 |
| 2019-06-04 | 2019-05-31 | 3.184 | 21,404,574 | -609,516 | 0.73% | 68,150,159 |
| 2019-06-03 | 2019-05-30 | 3.163 | 22,014,090 | -9,799 | 0.75% | 69,641,501 |
| 2019-05-31 | 2019-05-29 | 3.163 | 22,023,889 | -17,639 | 0.75% | 69,672,500 |
| 2019-05-30 | 2019-05-28 | 3.194 | 22,041,528 | +229,304 | 0.75% | 70,403,091 |
| 2019-05-29 | 2019-05-27 | 3.133 | 21,812,224 | -15,679 | 0.74% | 68,335,129 |
| 2019-05-28 | 2019-05-24 | 3.092 | 21,827,903 | -5,880 | 0.74% | 67,493,249 |
| 2019-05-27 | 2019-05-23 | 3.051 | 21,833,783 | +68,595 | 0.74% | 66,620,191 |
| 2019-05-24 | 2019-05-22 | 3.174 | 21,765,188 | +90,154 | 0.74% | 69,076,211 |
| 2019-05-23 | 2019-05-21 | 3.123 | 21,675,034 | +168,547 | 0.74% | 67,684,139 |
| 2019-05-22 | 2019-05-20 | 3.112 | 21,506,487 | -256,741 | 0.73% | 66,938,351 |
| 2019-05-21 | 2019-05-17 | 3.184 | 21,763,228 | -23,518 | 0.74% | 69,292,080 |
| 2019-05-20 | 2019-05-16 | 3.225 | 21,786,746 | +48,996 | 0.74% | 70,256,279 |
| 2019-05-17 | 2019-05-15 | 3.266 | 21,737,750 | +84,274 | 0.74% | 70,985,601 |
| 2019-05-16 | 2019-05-14 | 3.194 | 21,653,476 | +337,095 | 0.74% | 69,163,610 |
| 2019-05-15 | 2019-05-10 | 3.406 | 21,316,381 | -437,048 | 0.73% | 72,604,579 |
| 2019-05-14 | 2019-05-09 | 3.199 | 21,753,429 | +588,951 | 0.74% | 69,589,040 |
| 2019-05-10 | 2019-05-08 | 3.416 | 21,164,478 | -593,080 | 0.73% | 72,306,301 |
| 2019-05-09 | 2019-05-07 | 3.406 | 21,757,558 | -334,212 | 0.75% | 74,107,249 |
| 2019-05-08 | 2019-05-06 | 3.416 | 22,091,770 | +467,510 | 0.76% | 75,474,300 |
| 2019-05-07 | 2019-05-03 | 3.675 | 21,624,260 | +129,434 | 0.75% | 79,473,850 |
| 2019-05-06 | 2019-05-02 | 3.675 | 21,494,826 | +504,216 | 0.74% | 78,998,152 |
| 2019-05-03 | 2019-04-30 | 3.789 | 20,990,610 | +1,282,754 | 0.73% | 79,535,458 |
| 2019-05-02 | 2019-04-29 | 3.903 | 19,707,856 | +1,535,827 | 0.68% | 76,919,309 |
| 2019-04-30 | 2019-04-26 | 4.183 | 18,172,029 | -3,243,590 | 0.63% | 76,004,521 |
| 2019-04-29 | 2019-04-25 | 4.390 | 21,415,619 | -452,055 | 0.74% | 94,005,038 |
| 2019-04-26 | 2019-04-24 | 4.752 | 21,867,674 | +247,278 | 0.76% | 103,913,008 |
| 2019-04-25 | 2019-04-23 | 4.773 | 21,620,396 | -52,161 | 0.75% | 103,185,628 |
| 2019-04-24 | 2019-04-18 | 4.928 | 21,672,557 | +440,464 | 0.75% | 106,800,122 |
| 2019-04-23 | 2019-04-17 | 5.042 | 21,232,093 | -121,707 | 0.73% | 107,047,471 |
| 2019-04-18 | 2019-04-16 | 5.000 | 21,353,800 | +913,769 | 0.74% | 106,776,810 |
| 2019-04-17 | 2019-04-15 | 4.586 | 20,440,031 | +428,873 | 0.71% | 93,743,231 |
| 2019-04-16 | 2019-04-12 | 4.566 | 20,011,158 | +135,230 | 0.69% | 91,361,969 |
| 2019-04-15 | 2019-04-11 | 4.514 | 19,875,928 | -305,234 | 0.69% | 89,715,720 |
| 2019-04-12 | 2019-04-10 | 4.617 | 20,181,162 | +210,573 | 0.70% | 93,182,781 |
| 2019-04-11 | 2019-04-09 | 4.628 | 19,970,589 | -1,043,204 | 0.69% | 92,417,250 |
| 2019-04-10 | 2019-04-08 | 4.493 | 21,013,793 | +1,932 | 0.73% | 94,416,701 |
| 2019-04-09 | 2019-04-04 | 4.441 | 21,011,861 | -100,457 | 0.73% | 93,320,370 |
| 2019-04-08 | 2019-04-03 | 4.162 | 21,112,318 | +627,854 | 0.73% | 87,865,142 |
| 2019-04-04 | 2019-04-02 | 3.924 | 20,484,464 | +110,116 | 0.71% | 80,374,532 |
| 2019-04-03 | 2019-04-01 | 4.038 | 20,374,348 | -50,228 | 0.70% | 82,262,702 |
| 2019-04-02 | 2019-03-29 | 3.913 | 20,424,576 | -21,250 | 0.71% | 79,928,100 |
| 2019-04-01 | 2019-03-28 | 3.841 | 20,445,826 | -102,389 | 0.71% | 78,529,569 |
| 2019-03-29 | 2019-03-27 | 3.841 | 20,548,215 | +81,138 | 0.71% | 78,922,831 |
| 2019-03-28 | 2019-03-26 | 3.665 | 20,467,077 | +448,191 | 0.71% | 75,009,061 |
| 2019-03-27 | 2019-03-25 | 3.675 | 20,018,886 | +502,284 | 0.69% | 73,573,752 |
| 2019-03-26 | 2019-03-22 | 3.810 | 19,516,602 | +166,140 | 0.67% | 74,354,399 |
| 2019-03-25 | 2019-03-21 | 3.872 | 19,350,462 | -19,319 | 0.67% | 74,923,418 |
| 2019-03-22 | 2019-03-20 | 3.820 | 19,369,781 | +90,797 | 0.67% | 73,995,570 |
| 2019-03-21 | 2019-03-19 | 3.831 | 19,278,984 | +19,319 | 0.67% | 73,848,301 |
| 2019-03-20 | 2019-03-18 | 3.965 | 19,259,665 | +647,173 | 0.67% | 76,366,370 |
| 2019-03-19 | 2019-03-15 | 3.882 | 18,612,492 | -129,435 | 0.64% | 72,258,748 |
| 2019-03-18 | 2019-03-14 | 3.758 | 18,741,927 | +351,598 | 0.65% | 70,432,890 |
| 2019-03-15 | 2019-03-13 | 3.831 | 18,390,329 | +67,615 | 0.64% | 70,444,301 |
| 2019-03-14 | 2019-03-12 | 3.924 | 18,322,714 | -73,410 | 0.63% | 71,892,511 |
| 2019-03-13 | 2019-03-11 | 3.862 | 18,396,124 | +283,983 | 0.64% | 71,037,849 |
| 2019-03-12 | 2019-03-08 | 3.748 | 18,112,141 | -479,101 | 0.63% | 67,878,620 |
| 2019-03-11 | 2019-03-07 | 3.872 | 18,591,242 | -112,048 | 0.64% | 71,983,780 |
| 2019-03-08 | 2019-03-06 | 4.038 | 18,703,290 | +508,079 | 0.65% | 75,515,701 |
| 2019-03-07 | 2019-03-05 | 4.100 | 18,195,211 | -2,422,551 | 0.63% | 74,594,520 |
| 2019-03-06 | 2019-03-04 | 3.882 | 20,617,762 | +2,003,338 | 0.71% | 80,043,751 |
| 2019-03-05 | 2019-03-01 | 3.841 | 18,614,424 | -67,615 | 0.64% | 71,495,409 |
| 2019-03-04 | 2019-02-28 | 3.655 | 18,682,039 | +278,187 | 0.65% | 68,273,729 |
| 2019-03-01 | 2019-02-27 | 3.768 | 18,403,852 | +425,009 | 0.64% | 69,352,921 |
| 2019-02-28 | 2019-02-26 | 3.831 | 17,978,843 | +152,617 | 0.62% | 68,868,101 |
| 2019-02-27 | 2019-02-25 | 3.903 | 17,826,226 | -1,644,012 | 0.62% | 69,575,350 |
| 2019-02-26 | 2019-02-22 | 3.789 | 19,470,238 | -270,460 | 0.68% | 73,774,621 |
| 2019-02-25 | 2019-02-21 | 3.789 | 19,740,698 | +822,972 | 0.69% | 74,799,420 |
| 2019-02-22 | 2019-02-20 | 4.038 | 18,917,726 | -123,639 | 0.66% | 76,381,500 |
| 2019-02-21 | 2019-02-19 | 3.820 | 19,041,365 | +262,733 | 0.66% | 72,740,970 |
| 2019-02-20 | 2019-02-18 | 3.934 | 18,778,632 | -32,842 | 0.65% | 73,875,799 |
| 2019-02-19 | 2019-02-15 | 3.893 | 18,811,474 | +508,079 | 0.65% | 73,226,000 |
| 2019-02-18 | 2019-02-14 | 4.162 | 18,303,395 | -32,842 | 0.64% | 76,174,980 |
| 2019-02-15 | 2019-02-13 | 4.048 | 18,336,237 | +554,444 | 0.64% | 74,223,531 |
| 2019-02-14 | 2019-02-12 | 3.913 | 17,781,793 | -189,322 | 0.62% | 69,586,019 |
| 2019-02-13 | 2019-02-11 | 3.944 | 17,971,115 | +214,436 | 0.62% | 70,885,049 |
| 2019-02-12 | 2019-02-08 | 3.841 | 17,756,679 | +274,324 | 0.62% | 68,200,930 |
| 2019-02-11 | 2019-02-04 | 3.862 | 17,482,355 | +4,031,789 | 0.61% | 67,509,270 |
| 2019-02-08 | 2019-01-31 | 3.489 | 13,450,566 | -102,389 | 0.47% | 46,927,250 |
| 2019-02-01 | 2019-01-30 | 3.468 | 13,552,955 | +142,958 | 0.47% | 47,003,852 |
| 2019-01-31 | 2019-01-29 | 3.572 | 13,409,997 | +262,733 | 0.47% | 47,896,350 |
| 2019-01-30 | 2019-01-28 | 3.541 | 13,147,264 | +293,642 | 0.46% | 46,549,619 |
| 2019-01-29 | 2019-01-25 | 3.729 | 12,853,622 | -247,278 | 0.45% | 47,928,400 |
| 2019-01-28 | 2019-01-24 | 3.592 | 13,100,900 | +163,457 | 0.46% | 47,061,557 |
| 2019-01-25 | 2019-01-23 | 3.487 | 12,937,443 | +226,589 | 0.46% | 45,115,480 |
| 2019-01-24 | 2019-01-22 | 3.592 | 12,710,854 | -146,616 | 0.45% | 45,660,419 |
| 2019-01-23 | 2019-01-21 | 3.760 | 12,857,470 | -28,562 | 0.45% | 48,347,898 |
| 2019-01-22 | 2019-01-18 | 3.760 | 12,886,032 | -19,041 | 0.45% | 48,455,300 |
| 2019-01-21 | 2019-01-17 | 3.634 | 12,905,073 | +148,520 | 0.45% | 46,900,300 |
| 2019-01-18 | 2019-01-16 | 3.655 | 12,756,553 | -32,370 | 0.45% | 46,628,520 |
| 2019-01-17 | 2019-01-15 | 3.550 | 12,788,923 | -41,890 | 0.45% | 45,403,541 |
| 2019-01-16 | 2019-01-14 | 3.445 | 12,830,813 | -217,068 | 0.45% | 44,204,560 |
| 2019-01-15 | 2019-01-11 | 3.435 | 13,047,881 | -5,712 | 0.46% | 44,815,350 |
| 2019-01-14 | 2019-01-10 | 3.246 | 13,053,593 | +173,273 | 0.46% | 42,366,989 |
| 2019-01-11 | 2019-01-09 | 3.277 | 12,880,320 | -11,424 | 0.45% | 42,210,481 |
| 2019-01-10 | 2019-01-08 | 3.214 | 12,891,744 | +220,876 | 0.45% | 41,435,459 |
| 2019-01-09 | 2019-01-07 | 3.424 | 12,670,868 | -22,849 | 0.45% | 43,387,339 |
| 2019-01-08 | 2019-01-04 | 3.424 | 12,693,717 | -60,932 | 0.45% | 43,465,579 |
| 2019-01-07 | 2019-01-03 | 3.414 | 12,754,649 | -38,082 | 0.45% | 43,540,251 |
| 2019-01-04 | 2019-01-02 | 3.561 | 12,792,731 | -43,794 | 0.45% | 45,551,430 |
| 2019-01-03 | 2018-12-31 | 3.655 | 12,836,525 | -365,589 | 0.45% | 46,920,839 |
| 2019-01-02 | 2018-12-27 | 3.498 | 13,202,114 | +20,946 | 0.47% | 46,177,112 |
| 2018-12-28 | 2018-12-24 | 3.529 | 13,181,168 | -76,165 | 0.46% | 46,519,199 |
| 2018-12-27 | 2018-12-20 | 3.382 | 13,257,333 | -253,246 | 0.47% | 44,838,501 |
| 2018-12-21 | 2018-12-19 | 3.393 | 13,510,579 | -146,616 | 0.48% | 45,836,931 |
| 2018-12-20 | 2018-12-18 | 3.445 | 13,657,195 | +81,877 | 0.48% | 47,051,601 |
| 2018-12-19 | 2018-12-17 | 3.382 | 13,575,318 | +264,670 | 0.48% | 45,913,980 |
| 2018-12-18 | 2018-12-14 | 3.403 | 13,310,648 | -287,519 | 0.47% | 45,298,442 |
| 2018-12-17 | 2018-12-13 | 3.477 | 13,598,167 | +11,424 | 0.48% | 47,276,729 |
| 2018-12-14 | 2018-12-12 | 3.403 | 13,586,743 | -163,753 | 0.48% | 46,238,041 |
| 2018-12-13 | 2018-12-11 | 3.487 | 13,750,496 | +87,589 | 0.48% | 47,950,761 |
| 2018-12-12 | 2018-12-10 | 3.424 | 13,662,907 | -481,739 | 0.48% | 46,784,260 |
| 2018-12-11 | 2018-12-07 | 3.519 | 14,144,646 | +274,192 | 0.50% | 49,770,951 |
| 2018-12-10 | 2018-12-06 | 3.624 | 13,870,454 | -87,589 | 0.49% | 50,263,048 |
| 2018-12-07 | 2018-12-05 | 3.781 | 13,958,043 | -104,726 | 0.49% | 52,779,599 |
| 2018-12-06 | 2018-12-04 | 3.792 | 14,062,769 | +13,329 | 0.50% | 53,323,310 |
| 2018-12-05 | 2018-12-03 | 3.792 | 14,049,440 | -584,561 | 0.50% | 53,272,769 |
| 2018-12-04 | 2018-11-30 | 3.571 | 14,634,001 | +64,740 | 0.52% | 52,261,401 |
| 2018-12-03 | 2018-11-29 | 3.582 | 14,569,261 | +192,315 | 0.51% | 52,183,230 |
| 2018-11-30 | 2018-11-28 | 3.655 | 14,376,946 | +335,122 | 0.51% | 52,551,478 |
| 2018-11-29 | 2018-11-27 | 3.697 | 14,041,824 | -460,793 | 0.50% | 51,916,480 |
| 2018-11-28 | 2018-11-26 | 3.792 | 14,502,617 | -455,082 | 0.51% | 54,991,129 |
| 2018-11-27 | 2018-11-23 | 3.676 | 14,957,699 | +62,836 | 0.53% | 54,988,502 |
| 2018-11-26 | 2018-11-22 | 3.655 | 14,894,863 | +100,918 | 0.53% | 54,444,600 |
| 2018-11-23 | 2018-11-21 | 3.729 | 14,793,945 | +97,109 | 0.52% | 55,163,448 |
| 2018-11-22 | 2018-11-20 | 3.519 | 14,696,836 | +394,150 | 0.52% | 51,713,950 |
| 2018-11-21 | 2018-11-19 | 3.718 | 14,302,686 | +304,657 | 0.50% | 53,181,419 |
| 2018-11-20 | 2018-11-16 | 3.792 | 13,998,029 | +287,519 | 0.49% | 53,077,828 |
| 2018-11-19 | 2018-11-15 | 4.664 | 13,710,510 | +57,124 | 0.48% | 63,940,442 |
| 2018-11-16 | 2018-11-14 | 4.643 | 13,653,386 | +108,534 | 0.48% | 63,387,218 |
| 2018-11-15 | 2018-11-13 | 4.485 | 13,544,852 | +53,314 | 0.48% | 60,749,288 |
| 2018-11-14 | 2018-11-12 | 4.538 | 13,491,538 | +41,891 | 0.48% | 61,218,722 |
| 2018-11-13 | 2018-11-09 | 4.391 | 13,449,647 | -203,739 | 0.47% | 59,050,859 |
| 2018-11-12 | 2018-11-08 | 4.569 | 13,653,386 | -64,740 | 0.48% | 62,383,348 |
| 2018-11-09 | 2018-11-07 | 4.580 | 13,718,126 | +1,904 | 0.48% | 62,823,240 |
| 2018-11-08 | 2018-11-06 | 4.391 | 13,716,222 | +100,918 | 0.48% | 60,221,260 |
| 2018-11-07 | 2018-11-05 | 4.401 | 13,615,304 | +1,148,175 | 0.48% | 59,921,188 |
| 2018-11-06 | 2018-11-02 | 4.296 | 12,467,129 | -1,266,230 | 0.44% | 53,558,550 |
| 2018-11-05 | 2018-11-01 | 3.739 | 13,733,359 | -717,848 | 0.48% | 51,353,000 |
| 2018-11-02 | 2018-10-31 | 3.550 | 14,451,207 | +266,575 | 0.51% | 51,305,022 |
| 2018-11-01 | 2018-10-30 | 3.424 | 14,184,632 | -133,287 | 0.50% | 48,570,741 |
| 2018-10-31 | 2018-10-29 | 3.372 | 14,317,919 | +182,794 | 0.50% | 48,275,189 |
| 2018-10-30 | 2018-10-26 | 3.466 | 14,135,125 | -5,712 | 0.50% | 48,995,100 |
| 2018-10-29 | 2018-10-25 | 3.519 | 14,140,837 | +47,602 | 0.50% | 49,757,549 |
| 2018-10-26 | 2018-10-24 | 3.613 | 14,093,235 | +66,644 | 0.50% | 50,922,321 |
| 2018-10-25 | 2018-10-23 | 3.571 | 14,026,591 | -194,219 | 0.49% | 50,092,200 |
| 2018-10-24 | 2018-10-22 | 3.781 | 14,220,810 | -137,095 | 0.50% | 53,773,201 |
| 2018-10-23 | 2018-10-19 | 3.382 | 14,357,905 | +721,655 | 0.51% | 48,560,819 |
| 2018-10-22 | 2018-10-18 | 3.298 | 13,636,250 | +129,480 | 0.48% | 44,974,222 |
| 2018-10-19 | 2018-10-16 | 3.393 | 13,506,770 | +3,808 | 0.48% | 45,824,009 |
| 2018-10-18 | 2018-10-15 | 3.403 | 13,502,962 | +226,588 | 0.48% | 45,952,920 |
| 2018-10-16 | 2018-10-12 | 3.487 | 13,276,374 | +361,780 | 0.47% | 46,297,401 |
| 2018-10-15 | 2018-10-11 | 3.246 | 12,914,594 | -1,102,477 | 0.46% | 41,915,851 |
| 2018-10-12 | 2018-10-10 | 3.508 | 14,017,071 | +396,054 | 0.49% | 49,174,822 |
| 2018-10-11 | 2018-10-09 | 3.603 | 13,621,017 | +127,575 | 0.48% | 49,073,011 |
| 2018-10-10 | 2018-10-08 | 3.718 | 13,493,442 | +13,329 | 0.48% | 50,172,421 |
| 2018-10-09 | 2018-10-05 | 3.834 | 13,480,113 | +59,027 | 0.48% | 51,680,350 |
| 2018-10-08 | 2018-10-04 | 3.739 | 13,421,086 | +85,685 | 0.47% | 50,185,321 |
| 2018-10-05 | 2018-10-03 | 3.802 | 13,335,401 | +702,615 | 0.47% | 50,705,340 |
| 2018-10-04 | 2018-10-02 | 4.002 | 12,632,786 | +428,424 | 0.45% | 50,554,890 |
| 2018-10-03 | 2018-09-28 | 4.306 | 12,204,362 | -1,052,971 | 0.43% | 52,557,898 |
| 2018-10-02 | 2018-09-27 | 3.981 | 13,257,333 | -302,752 | 0.47% | 52,775,752 |
| 2018-09-28 | 2018-09-26 | 4.191 | 13,560,085 | +146,616 | 0.48% | 56,829,569 |
| 2018-09-27 | 2018-09-24 | 4.075 | 13,413,469 | +106,630 | 0.47% | 54,665,319 |
| 2018-09-26 | 2018-09-21 | 4.338 | 13,306,839 | -437,945 | 0.47% | 57,725,009 |
| 2018-09-24 | 2018-09-20 | 3.949 | 13,744,784 | -182,794 | 0.48% | 54,283,122 |
| 2018-09-21 | 2018-09-19 | 3.918 | 13,927,578 | +377,013 | 0.49% | 54,566,172 |
| 2018-09-20 | 2018-09-18 | 3.834 | 13,550,565 | +76,164 | 0.48% | 51,950,451 |
| 2018-09-19 | 2018-09-17 | 3.792 | 13,474,401 | -76,164 | 0.48% | 51,092,332 |
| 2018-09-18 | 2018-09-14 | 3.855 | 13,550,565 | +820,670 | 0.48% | 52,235,111 |
| 2018-09-17 | 2018-09-13 | 3.676 | 12,729,895 | +293,232 | 0.45% | 46,798,498 |
| 2018-09-14 | 2018-09-12 | 3.739 | 12,436,663 | -20,945 | 0.44% | 46,504,279 |
| 2018-09-13 | 2018-09-11 | 3.781 | 12,457,608 | -778,779 | 0.44% | 47,105,999 |
| 2018-09-12 | 2018-09-10 | 4.012 | 13,236,387 | +257,054 | 0.47% | 53,109,458 |
| 2018-09-11 | 2018-09-07 | 4.306 | 12,979,333 | -85,685 | 0.46% | 55,895,299 |
| 2018-09-10 | 2018-09-06 | 4.107 | 13,065,018 | -371,300 | 0.46% | 53,656,930 |
| 2018-09-07 | 2018-09-05 | 4.243 | 13,436,318 | -428,424 | 0.47% | 57,016,518 |
| 2018-09-06 | 2018-09-04 | 4.327 | 13,864,742 | +335,122 | 0.49% | 59,999,559 |
| 2018-09-05 | 2018-09-03 | 4.306 | 13,529,620 | +15,233 | 0.48% | 58,265,102 |
| 2018-09-04 | 2018-08-31 | 4.506 | 13,514,387 | +247,534 | 0.48% | 60,896,551 |
| 2018-09-03 | 2018-08-30 | 4.506 | 13,266,853 | +30,466 | 0.47% | 59,781,150 |
| 2018-08-31 | 2018-08-29 | 4.716 | 13,236,387 | +434,136 | 0.47% | 62,424,468 |
| 2018-08-30 | 2018-08-28 | 4.895 | 12,802,251 | +34,273 | 0.45% | 62,663,018 |
| 2018-08-29 | 2018-08-27 | 4.748 | 12,767,978 | -331,314 | 0.45% | 60,617,722 |
| 2018-08-28 | 2018-08-24 | 4.422 | 13,099,292 | -152,328 | 0.46% | 57,925,391 |
| 2018-08-27 | 2018-08-23 | 4.401 | 13,251,620 | +420,807 | 0.47% | 58,320,609 |
| 2018-08-24 | 2018-08-22 | 4.412 | 12,830,813 | -584,560 | 0.45% | 56,603,400 |
| 2018-08-23 | 2018-08-21 | 4.496 | 13,415,373 | +1,052,970 | 0.47% | 60,309,479 |
| 2018-08-22 | 2018-08-20 | 4.096 | 12,362,403 | +519,821 | 0.44% | 50,641,500 |
| 2018-08-21 | 2018-08-17 | 3.918 | 11,842,582 | +1,605,160 | 0.42% | 46,397,468 |
| 2018-08-20 | 2018-08-16 | 4.338 | 10,237,422 | +767,355 | 0.36% | 44,409,891 |
| 2018-08-17 | 2018-08-15 | 4.201 | 9,470,067 | -217,068 | 0.33% | 39,787,999 |
| 2018-08-16 | 2018-08-14 | 4.916 | 9,687,135 | +375,108 | 0.34% | 47,618,999 |
| 2018-08-15 | 2018-08-13 | 4.706 | 9,312,027 | -1,610,873 | 0.33% | 43,818,882 |
| 2018-08-14 | 2018-08-10 | 6.827 | 10,922,900 | -17,137 | 0.39% | 74,574,503 |
| 2018-08-13 | 2018-08-09 | 6.880 | 10,940,037 | -32,369 | 0.39% | 75,266,053 |
| 2018-08-10 | 2018-08-08 | 6.796 | 10,972,406 | +188,506 | 0.39% | 74,566,748 |
| 2018-08-09 | 2018-08-07 | 6.701 | 10,783,900 | -447,465 | 0.38% | 72,266,261 |
| 2018-08-08 | 2018-08-06 | 6.260 | 11,231,365 | -106,630 | 0.40% | 70,310,122 |
| 2018-08-07 | 2018-08-03 | 6.554 | 11,337,995 | -192,314 | 0.40% | 74,312,163 |
| 2018-08-06 | 2018-08-02 | 6.743 | 11,530,309 | -104,726 | 0.41% | 77,752,619 |
| 2018-08-03 | 2018-08-01 | 6.964 | 11,635,035 | -3,808 | 0.41% | 81,025,231 |
| 2018-08-02 | 2018-07-31 | 7.069 | 11,638,843 | -630,259 | 0.41% | 82,274,249 |
| 2018-08-01 | 2018-07-30 | 7.531 | 12,269,102 | -148,520 | 0.43% | 92,399,790 |
| 2018-07-31 | 2018-07-27 | 7.426 | 12,417,622 | +285,616 | 0.44% | 92,214,009 |
| 2018-07-30 | 2018-07-26 | 7.342 | 12,132,006 | -119,959 | 0.43% | 89,073,567 |
| 2018-07-27 | 2018-07-25 | 7.226 | 12,251,965 | +253,246 | 0.43% | 88,538,720 |
| 2018-07-26 | 2018-07-24 | 7.416 | 11,998,719 | -297,040 | 0.42% | 88,977,180 |
| 2018-07-25 | 2018-07-23 | 6.974 | 12,295,759 | -74,261 | 0.43% | 85,755,597 |
| 2018-07-24 | 2018-07-20 | 6.964 | 12,370,020 | -99,013 | 0.44% | 86,143,593 |
| 2018-07-23 | 2018-07-19 | 6.985 | 12,469,033 | +64,740 | 0.44% | 87,095,050 |
| 2018-07-20 | 2018-07-18 | 7.269 | 12,404,293 | +79,972 | 0.44% | 90,160,677 |
| 2018-07-18 | 2018-07-16 | 7.353 | 12,324,321 | +7,616 | 0.43% | 90,615,000 |
| 2018-07-17 | 2018-07-13 | 7.458 | 12,316,705 | +19,041 | 0.43% | 91,852,703 |
| 2018-07-16 | 2018-07-12 | 7.226 | 12,297,664 | +121,863 | 0.43% | 88,868,963 |
| 2018-07-13 | 2018-07-11 | 7.027 | 12,175,801 | -293,232 | 0.43% | 85,558,411 |
| 2018-07-12 | 2018-07-10 | 7.121 | 12,469,033 | +133,287 | 0.44% | 88,797,660 |
| 2018-07-11 | 2018-07-09 | 7.247 | 12,335,746 | +125,671 | 0.43% | 89,403,303 |
| 2018-07-10 | 2018-07-06 | 27.267 | 12,210,075 | +26,658 | 0.43% | 332,937,008 |
| 2018-07-09 | 2018-07-05 | 27.730 | 12,183,417 | +9,094,720 | 0.43% | 337,840,794 |
| 2018-07-06 | 2018-07-04 | 28.360 | 3,088,697 | +10,473 | 0.44% | 87,594,759 |
| 2018-07-05 | 2018-07-03 | 30.040 | 3,078,224 | +111,390 | 0.43% | 92,470,947 |
| 2018-07-04 | 2018-06-29 | 29.704 | 2,966,834 | -162,801 | 0.42% | 88,127,552 |
| 2018-07-03 | 2018-06-28 | 28.150 | 3,129,635 | -109,486 | 0.44% | 88,098,302 |
| 2018-06-29 | 2018-06-27 | 28.066 | 3,239,121 | -95,205 | 0.46% | 90,908,120 |
| 2018-06-28 | 2018-06-26 | 29.242 | 3,334,326 | -48,555 | 0.47% | 97,502,633 |
| 2018-06-27 | 2018-06-25 | 29.074 | 3,382,881 | -55,219 | 0.48% | 98,353,962 |
| 2018-06-26 | 2018-06-22 | 30.376 | 3,438,100 | +952 | 0.48% | 104,437,351 |
| 2018-06-25 | 2018-06-21 | 30.082 | 3,437,148 | -54,267 | 0.48% | 103,397,562 |
| 2018-06-22 | 2018-06-20 | 29.914 | 3,491,415 | -18,089 | 0.49% | 104,443,282 |
| 2018-06-21 | 2018-06-19 | 28.696 | 3,509,504 | -252,294 | 0.49% | 100,708,352 |
| 2018-06-19 | 2018-06-14 | 29.704 | 3,761,798 | +16,185 | 0.53% | 111,741,354 |
| 2018-06-15 | 2018-06-13 | 30.587 | 3,745,613 | -60,931 | 0.53% | 114,565,361 |
| 2018-06-14 | 2018-06-12 | 31.259 | 3,806,544 | +145,664 | 0.54% | 118,987,909 |
| 2018-06-13 | 2018-06-11 | 30.292 | 3,660,880 | +50,458 | 0.52% | 110,897,001 |
| 2018-06-12 | 2018-06-08 | 29.998 | 3,610,422 | +9,521 | 0.51% | 108,306,675 |
| 2018-06-11 | 2018-06-07 | 29.536 | 3,600,901 | -30,466 | 0.51% | 106,356,871 |
| 2018-06-08 | 2018-06-06 | 31.007 | 3,631,367 | -24,753 | 0.51% | 112,596,671 |
| 2018-06-07 | 2018-06-05 | 30.671 | 3,656,120 | -38,082 | 0.52% | 112,135,299 |
| 2018-06-06 | 2018-06-04 | 30.797 | 3,694,202 | -76,164 | 0.52% | 113,768,926 |
| 2018-06-05 | 2018-06-01 | 31.511 | 3,770,366 | +23,801 | 0.53% | 118,807,489 |
| 2018-06-04 | 2018-05-31 | 31.385 | 3,746,565 | +44,746 | 0.53% | 117,585,269 |
| 2018-06-01 | 2018-05-30 | 29.116 | 3,701,819 | +16,185 | 0.52% | 107,782,303 |
| 2018-05-31 | 2018-05-29 | 28.780 | 3,685,634 | +12,377 | 0.52% | 106,072,260 |
| 2018-05-30 | 2018-05-28 | 30.965 | 3,673,257 | +335,123 | 0.52% | 113,741,211 |
| 2018-05-29 | 2018-05-25 | 29.914 | 3,338,134 | -97,110 | 0.47% | 99,857,986 |
| 2018-05-28 | 2018-05-24 | 30.250 | 3,435,244 | +35,226 | 0.48% | 103,917,605 |
| 2018-05-25 | 2018-05-23 | 28.444 | 3,400,018 | +18,089 | 0.48% | 96,709,454 |
| 2018-05-24 | 2018-05-21 | 27.351 | 3,381,929 | -114,246 | 0.48% | 92,500,593 |
| 2018-05-23 | 2018-05-18 | 27.604 | 3,496,175 | -237,061 | 0.49% | 96,506,725 |
| 2018-05-21 | 2018-05-17 | 27.688 | 3,733,236 | +50,458 | 0.53% | 103,364,142 |
| 2018-05-18 | 2018-05-16 | 26.385 | 3,682,778 | +30,466 | 0.52% | 97,170,453 |
| 2018-05-17 | 2018-05-15 | 26.385 | 3,652,312 | -70,452 | 0.52% | 96,366,605 |
| 2018-05-16 | 2018-05-14 | 25.461 | 3,722,764 | +122,815 | 0.53% | 94,784,467 |
| 2018-05-15 | 2018-05-11 | 25.378 | 3,599,949 | +93,301 | 0.51% | 91,359,062 |
| 2018-05-14 | 2018-05-10 | 25.378 | 3,506,648 | +35,908 | 0.49% | 88,991,281 |
| 2018-05-11 | 2018-05-09 | 25.336 | 3,470,740 | -25,534 | 0.49% | 87,933,212 |
| 2018-05-10 | 2018-05-08 | 24.955 | 3,496,274 | -16,218 | 0.50% | 87,249,211 |
| 2018-05-09 | 2018-05-07 | 24.405 | 3,512,492 | +35,936 | 0.50% | 85,722,572 |
| 2018-05-08 | 2018-05-04 | 23.771 | 3,476,556 | -37,828 | 0.49% | 82,639,861 |
| 2018-05-07 | 2018-05-03 | 23.898 | 3,514,384 | +946 | 0.50% | 83,984,994 |
| 2018-05-04 | 2018-05-02 | 23.940 | 3,513,438 | -57,546 | 0.50% | 84,110,993 |
| 2018-05-03 | 2018-04-30 | 23.178 | 3,570,984 | +108,756 | 0.51% | 82,769,913 |
| 2018-05-02 | 2018-04-27 | 23.686 | 3,462,228 | +18,914 | 0.49% | 82,006,396 |
| 2018-04-30 | 2018-04-26 | 23.517 | 3,443,314 | +41,611 | 0.49% | 80,975,839 |
| 2018-04-27 | 2018-04-25 | 24.320 | 3,401,703 | -37,828 | 0.48% | 82,731,000 |
| 2018-04-26 | 2018-04-24 | 23.898 | 3,439,531 | +21,751 | 0.49% | 82,196,194 |
| 2018-04-25 | 2018-04-23 | 23.475 | 3,417,780 | -226,969 | 0.49% | 80,230,800 |
| 2018-04-24 | 2018-04-20 | 23.517 | 3,644,749 | -20,806 | 0.52% | 85,712,952 |
| 2018-04-23 | 2018-04-19 | 24.532 | 3,665,555 | -54,851 | 0.52% | 89,923,203 |
| 2018-04-20 | 2018-04-18 | 22.882 | 3,720,406 | +67,145 | 0.53% | 85,131,765 |
| 2018-04-19 | 2018-04-17 | 22.967 | 3,653,261 | -40,665 | 0.52% | 83,904,367 |
| 2018-04-18 | 2018-04-16 | 23.813 | 3,693,926 | -36,883 | 0.52% | 87,963,119 |
| 2018-04-17 | 2018-04-13 | 23.305 | 3,730,809 | +21,752 | 0.53% | 86,947,810 |
| 2018-04-16 | 2018-04-12 | 23.982 | 3,709,057 | -157,933 | 0.53% | 88,950,952 |
| 2018-04-13 | 2018-04-11 | 23.432 | 3,866,990 | +14,185 | 0.55% | 90,612,236 |
| 2018-04-12 | 2018-04-10 | 22.967 | 3,852,805 | +946 | 0.55% | 88,487,290 |
| 2018-04-11 | 2018-04-09 | 22.036 | 3,851,859 | +78,494 | 0.55% | 84,881,323 |
| 2018-04-10 | 2018-04-06 | 21.402 | 3,773,365 | +15,131 | 0.54% | 80,757,593 |
| 2018-04-09 | 2018-04-04 | 21.233 | 3,758,234 | +118,213 | 0.53% | 79,797,920 |
| 2018-04-06 | 2018-04-03 | 22.248 | 3,640,021 | +6,620 | 0.52% | 80,982,964 |
| 2018-04-04 | 2018-03-29 | 22.248 | 3,633,401 | -117,267 | 0.52% | 80,835,683 |
| 2018-04-03 | 2018-03-28 | 21.402 | 3,750,668 | -80,385 | 0.53% | 80,271,832 |
| 2018-03-29 | 2018-03-27 | 22.459 | 3,831,053 | +162,661 | 0.54% | 86,043,232 |
| 2018-03-28 | 2018-03-26 | 21.783 | 3,668,392 | -136,182 | 0.52% | 79,907,400 |
| 2018-03-27 | 2018-03-23 | 21.571 | 3,804,574 | -151,312 | 0.54% | 82,069,209 |
| 2018-03-26 | 2018-03-22 | 22.459 | 3,955,886 | -71,874 | 0.56% | 88,846,909 |
| 2018-03-23 | 2018-03-21 | 22.713 | 4,027,760 | +58,634 | 0.57% | 91,483,317 |
| 2018-03-22 | 2018-03-20 | 23.221 | 3,969,126 | -26,480 | 0.56% | 92,166,112 |
| 2018-03-21 | 2018-03-19 | 22.333 | 3,995,606 | -131,453 | 0.57% | 89,231,997 |
| 2018-03-20 | 2018-03-16 | 22.925 | 4,127,059 | +22,697 | 0.59% | 94,611,515 |
| 2018-03-19 | 2018-03-15 | 22.925 | 4,104,362 | +22,697 | 0.58% | 94,091,194 |
| 2018-03-16 | 2018-03-14 | 22.036 | 4,081,665 | +38,774 | 0.58% | 89,945,433 |
| 2018-03-15 | 2018-03-13 | 22.290 | 4,042,891 | -7,566 | 0.57% | 90,116,991 |
| 2018-03-14 | 2018-03-12 | 22.586 | 4,050,457 | +99,299 | 0.58% | 91,484,879 |
| 2018-03-13 | 2018-03-09 | 21.275 | 3,951,158 | +1,891 | 0.56% | 84,061,361 |
| 2018-03-12 | 2018-03-08 | 20.746 | 3,949,267 | -80,385 | 0.56% | 81,933,129 |
| 2018-03-09 | 2018-03-07 | 21.064 | 4,029,652 | +90,788 | 0.57% | 84,879,130 |
| 2018-03-08 | 2018-03-06 | 20.852 | 3,938,864 | -75,656 | 0.56% | 82,133,804 |
| 2018-03-07 | 2018-03-05 | 20.768 | 4,014,520 | +18,914 | 0.57% | 83,371,795 |
| 2018-03-06 | 2018-03-02 | 21.148 | 3,995,606 | -25,534 | 0.57% | 84,499,997 |
| 2018-03-05 | 2018-03-01 | 21.191 | 4,021,140 | +18,914 | 0.57% | 85,210,076 |
| 2018-03-02 | 2018-02-28 | 21.106 | 4,002,226 | -20,806 | 0.57% | 84,470,719 |
| 2018-03-01 | 2018-02-27 | 21.444 | 4,023,032 | -12,294 | 0.57% | 86,271,129 |
| 2018-02-28 | 2018-02-26 | 21.698 | 4,035,326 | +39,720 | 0.57% | 87,558,845 |
| 2018-02-27 | 2018-02-23 | 21.275 | 3,995,606 | +34,991 | 0.57% | 85,006,997 |
| 2018-02-26 | 2018-02-22 | 20.810 | 3,960,615 | -58,634 | 0.56% | 82,419,840 |
| 2018-02-23 | 2018-02-21 | 20.958 | 4,019,249 | -126,724 | 0.57% | 84,235,005 |
| 2018-02-22 | 2018-02-20 | 20.704 | 4,145,973 | -61,471 | 0.59% | 85,838,714 |
| 2018-02-21 | 2018-02-15 | 20.493 | 4,207,444 | -82,277 | 0.60% | 86,221,616 |
| 2018-02-20 | 2018-02-13 | 19.308 | 4,289,721 | -1,891 | 0.61% | 82,827,369 |
| 2018-02-14 | 2018-02-12 | 19.181 | 4,291,612 | -63,362 | 0.61% | 82,319,321 |
| 2018-02-13 | 2018-02-09 | 19.076 | 4,354,974 | -12,294 | 0.62% | 83,074,195 |
| 2018-02-12 | 2018-02-08 | 19.097 | 4,367,268 | -137,128 | 0.62% | 83,401,072 |
| 2018-02-09 | 2018-02-07 | 18.674 | 4,504,396 | +155,096 | 0.64% | 84,114,585 |
| 2018-02-08 | 2018-02-06 | 18.505 | 4,349,300 | +5,674 | 0.62% | 80,482,500 |
| 2018-02-07 | 2018-02-05 | 20.112 | 4,343,626 | -3,783 | 0.62% | 87,358,864 |
| 2018-02-06 | 2018-02-02 | 20.598 | 4,347,409 | +104,028 | 0.62% | 89,549,568 |
| 2018-02-05 | 2018-02-01 | 20.387 | 4,243,381 | -139,019 | 0.60% | 86,509,360 |
| 2018-02-02 | 2018-01-31 | 20.704 | 4,382,400 | -20,805 | 0.62% | 90,733,726 |
| 2018-02-01 | 2018-01-30 | 19.985 | 4,403,205 | +11,348 | 0.63% | 87,998,395 |
| 2018-01-31 | 2018-01-29 | 19.562 | 4,391,857 | +41,611 | 0.62% | 85,914,005 |
| 2018-01-30 | 2018-01-26 | 20.260 | 4,350,246 | +81,331 | 0.62% | 88,136,006 |
| 2018-01-29 | 2018-01-25 | 18.949 | 4,268,915 | -11,349 | 0.61% | 80,890,879 |
| 2018-01-26 | 2018-01-24 | 19.407 | 4,280,264 | -945 | 0.61% | 83,068,597 |
| 2018-01-25 | 2018-01-23 | 19.749 | 4,281,209 | +106,077 | 0.61% | 84,549,413 |
| 2018-01-24 | 2018-01-22 | 19.834 | 4,175,132 | +20,609 | 0.60% | 82,811,063 |
| 2018-01-23 | 2018-01-19 | 19.792 | 4,154,523 | +84,308 | 0.60% | 82,224,897 |
| 2018-01-22 | 2018-01-18 | 19.386 | 4,070,215 | -26,229 | 0.58% | 78,905,202 |
| 2018-01-19 | 2018-01-17 | 19.621 | 4,096,444 | +91,802 | 0.59% | 80,375,737 |
| 2018-01-18 | 2018-01-16 | 19.856 | 4,004,642 | +11,241 | 0.57% | 79,515,004 |
| 2018-01-17 | 2018-01-15 | 19.600 | 3,993,401 | +8,431 | 0.57% | 78,268,685 |
| 2018-01-16 | 2018-01-12 | 20.005 | 3,984,970 | +310,067 | 0.62% | 79,719,962 |
| 2018-01-15 | 2018-01-11 | 21.073 | 3,674,903 | +21,546 | 0.57% | 77,440,022 |
| 2018-01-12 | 2018-01-10 | 21.350 | 3,653,357 | -68,384 | 0.57% | 77,999,990 |
| 2018-01-11 | 2018-01-09 | 21.692 | 3,721,741 | +70,257 | 0.58% | 80,731,364 |
| 2018-01-10 | 2018-01-08 | 21.991 | 3,651,484 | +59,016 | 0.57% | 80,298,801 |
| 2018-01-09 | 2018-01-05 | 21.137 | 3,592,468 | +252,925 | 0.56% | 75,932,997 |
| 2018-01-08 | 2018-01-04 | 19.215 | 3,339,543 | +18,735 | 0.52% | 64,169,992 |
| 2018-01-05 | 2018-01-03 | 19.215 | 3,320,808 | -47,775 | 0.51% | 63,809,995 |
| 2018-01-04 | 2018-01-02 | 19.002 | 3,368,583 | -54,332 | 0.52% | 64,008,801 |
| 2018-01-03 | 2017-12-29 | 19.557 | 3,422,915 | -12,178 | 0.53% | 66,941,282 |
| 2018-01-02 | 2017-12-28 | 19.557 | 3,435,093 | -16,861 | 0.53% | 67,179,445 |
| 2017-12-29 | 2017-12-27 | 19.386 | 3,451,954 | -7,494 | 0.53% | 66,919,592 |
| 2017-12-28 | 2017-12-22 | 19.194 | 3,459,448 | +40,280 | 0.54% | 66,400,131 |
| 2017-12-27 | 2017-12-21 | 19.429 | 3,419,168 | +59,016 | 0.53% | 66,430,002 |
| 2017-12-22 | 2017-12-20 | 18.190 | 3,360,152 | -4,684 | 0.52% | 61,122,478 |
| 2017-12-21 | 2017-12-19 | 17.657 | 3,364,836 | +937 | 0.52% | 59,411,682 |
| 2017-12-20 | 2017-12-18 | 17.593 | 3,363,899 | -72,131 | 0.52% | 59,179,678 |
| 2017-12-19 | 2017-12-15 | 17.849 | 3,436,030 | +19,672 | 0.53% | 61,328,969 |
| 2017-12-18 | 2017-12-14 | 17.657 | 3,416,358 | +4,684 | 0.53% | 60,321,387 |
| 2017-12-15 | 2017-12-13 | 17.657 | 3,411,674 | -2,810 | 0.53% | 60,238,683 |
| 2017-12-14 | 2017-12-12 | 17.977 | 3,414,484 | -33,723 | 0.53% | 61,381,799 |
| 2017-12-13 | 2017-12-11 | 17.998 | 3,448,207 | +80,561 | 0.53% | 62,061,653 |
| 2017-12-12 | 2017-12-08 | 17.721 | 3,367,646 | +49,648 | 0.52% | 59,676,997 |
| 2017-12-11 | 2017-12-07 | 17.272 | 3,317,998 | -161,122 | 0.51% | 57,309,560 |
| 2017-12-08 | 2017-12-06 | 16.653 | 3,479,120 | -146,135 | 0.54% | 57,938,393 |
| 2017-12-07 | 2017-12-05 | 17.336 | 3,625,255 | -72,130 | 0.56% | 62,848,805 |
| 2017-12-06 | 2017-12-04 | 17.699 | 3,697,385 | +5,620 | 0.57% | 65,441,258 |
| 2017-12-05 | 2017-12-01 | 17.593 | 3,691,765 | +60,890 | 0.57% | 64,947,688 |
| 2017-12-04 | 2017-11-30 | 17.721 | 3,630,875 | -933,948 | 0.56% | 64,341,596 |
| 2017-12-01 | 2017-11-29 | 18.468 | 4,564,823 | -78,688 | 0.71% | 84,302,894 |
| 2017-11-30 | 2017-11-28 | 18.681 | 4,643,511 | -74,004 | 0.72% | 86,747,500 |
| 2017-11-29 | 2017-11-27 | 18.532 | 4,717,515 | -125,526 | 0.73% | 87,424,962 |
| 2017-11-28 | 2017-11-24 | 18.468 | 4,843,041 | -6,557 | 0.75% | 89,441,009 |
| 2017-11-27 | 2017-11-23 | 18.788 | 4,849,598 | -105,854 | 0.75% | 91,115,203 |
| 2017-11-24 | 2017-11-22 | 18.724 | 4,955,452 | +38,408 | 0.77% | 92,786,609 |
| 2017-11-23 | 2017-11-21 | 18.874 | 4,917,044 | -6,558 | 0.76% | 92,802,312 |
| 2017-11-22 | 2017-11-20 | 18.788 | 4,923,602 | -6,557 | 0.76% | 92,505,605 |
| 2017-11-21 | 2017-11-17 | 19.365 | 4,930,159 | -7,494 | 0.76% | 95,470,819 |
| 2017-11-20 | 2017-11-16 | 18.617 | 4,937,653 | -27,166 | 0.76% | 91,926,238 |
| 2017-11-17 | 2017-11-15 | 18.681 | 4,964,819 | -27,166 | 0.77% | 92,749,998 |
| 2017-11-16 | 2017-11-14 | 18.788 | 4,991,985 | -51,522 | 0.77% | 93,790,398 |
| 2017-11-15 | 2017-11-13 | 19.215 | 5,043,507 | -14,988 | 0.78% | 96,912,004 |
| 2017-11-14 | 2017-11-10 | 19.322 | 5,058,495 | -10,304 | 0.78% | 97,740,001 |
| 2017-11-13 | 2017-11-09 | 18.788 | 5,068,799 | +2,810 | 0.78% | 95,233,595 |
| 2017-11-09 | 2017-11-07 | 18.831 | 5,065,989 | +62,763 | 0.78% | 95,397,120 |
| 2017-11-08 | 2017-11-06 | 18.404 | 5,003,226 | +46,838 | 0.77% | 92,078,836 |
| 2017-11-07 | 2017-11-03 | 18.020 | 4,956,388 | -27,166 | 0.77% | 89,312,075 |
| 2017-11-06 | 2017-11-02 | 17.699 | 4,983,554 | -17,799 | 0.77% | 88,205,595 |
| 2017-11-03 | 2017-11-01 | 17.870 | 5,001,353 | +49,649 | 0.77% | 89,374,866 |
| 2017-11-02 | 2017-10-31 | 18.062 | 4,951,704 | -136,767 | 0.77% | 89,439,111 |
| 2017-11-01 | 2017-10-30 | 18.340 | 5,088,471 | +226,695 | 0.79% | 93,321,756 |
| 2017-10-31 | 2017-10-27 | 17.550 | 4,861,776 | -262,292 | 0.75% | 85,323,605 |
| 2017-10-30 | 2017-10-26 | 18.724 | 5,124,068 | -21,545 | 0.79% | 95,943,800 |
| 2017-10-27 | 2017-10-25 | 19.493 | 5,145,613 | -15,925 | 0.80% | 100,302,171 |
| 2017-10-26 | 2017-10-24 | 18.788 | 5,161,538 | -38,407 | 0.80% | 96,975,993 |
| 2017-10-25 | 2017-10-23 | 19.173 | 5,199,945 | +7,494 | 0.80% | 99,695,952 |
| 2017-10-24 | 2017-10-20 | 19.173 | 5,192,451 | +10,304 | 0.80% | 99,552,273 |
| 2017-10-23 | 2017-10-19 | 18.489 | 5,182,147 | -74,941 | 0.80% | 95,814,239 |
| 2017-10-20 | 2017-10-18 | 18.874 | 5,257,088 | +55,269 | 0.81% | 99,220,166 |
| 2017-10-19 | 2017-10-17 | 18.468 | 5,201,819 | +14,988 | 0.81% | 96,066,901 |
| 2017-10-18 | 2017-10-16 | 18.532 | 5,186,831 | -141,450 | 0.80% | 96,122,323 |
| 2017-10-17 | 2017-10-13 | 18.810 | 5,328,281 | -12,178 | 0.82% | 100,222,554 |
| 2017-10-16 | 2017-10-12 | 18.724 | 5,340,459 | +67,446 | 0.83% | 99,995,536 |
| 2017-10-13 | 2017-10-11 | 18.980 | 5,273,013 | -1,873 | 0.82% | 100,083,628 |
| 2017-10-12 | 2017-10-10 | 19.044 | 5,274,886 | +47,775 | 0.82% | 100,457,038 |
| 2017-10-11 | 2017-10-09 | 19.471 | 5,227,111 | +123,652 | 0.81% | 101,779,192 |
| 2017-10-10 | 2017-10-06 | 20.069 | 5,103,459 | +114,284 | 0.79% | 102,422,393 |
| 2017-10-09 | 2017-10-04 | 19.322 | 4,989,175 | +98,360 | 0.77% | 96,400,604 |
| 2017-10-06 | 2017-10-03 | 19.749 | 4,890,815 | +192,972 | 0.76% | 96,588,496 |
| 2017-10-04 | 2017-09-29 | 18.639 | 4,697,843 | -8,431 | 0.73% | 87,561,900 |
| 2017-10-03 | 2017-09-28 | 18.254 | 4,706,274 | -41,217 | 0.73% | 85,910,404 |
| 2017-09-29 | 2017-09-27 | 18.425 | 4,747,491 | -6,557 | 0.73% | 87,473,677 |
| 2017-09-28 | 2017-09-26 | 17.443 | 4,754,048 | -51,522 | 0.74% | 82,925,492 |
| 2017-09-27 | 2017-09-25 | 17.550 | 4,805,570 | +24,356 | 0.74% | 84,337,197 |
| 2017-09-26 | 2017-09-22 | 18.041 | 4,781,214 | +46,837 | 0.74% | 86,257,592 |
| 2017-09-25 | 2017-09-21 | 18.340 | 4,734,377 | -144,260 | 0.73% | 86,827,728 |
| 2017-09-22 | 2017-09-20 | 18.489 | 4,878,637 | +46,838 | 0.76% | 90,202,554 |
| 2017-09-21 | 2017-09-19 | 17.486 | 4,831,799 | +32,786 | 0.75% | 84,488,033 |
| 2017-09-20 | 2017-09-18 | 17.571 | 4,799,013 | +6,557 | 0.74% | 84,324,582 |
| 2017-09-19 | 2017-09-15 | 17.507 | 4,792,456 | -94,612 | 0.74% | 83,902,408 |
| 2017-09-18 | 2017-09-14 | 17.678 | 4,887,068 | -99,297 | 0.76% | 86,393,517 |
| 2017-09-15 | 2017-09-13 | 17.358 | 4,986,365 | +308,194 | 0.77% | 86,551,988 |
| 2017-09-14 | 2017-09-12 | 14.732 | 4,678,171 | +114,284 | 0.72% | 68,917,199 |
| 2017-09-13 | 2017-09-11 | 14.753 | 4,563,887 | +40,281 | 0.71% | 67,331,047 |
| 2017-09-12 | 2017-09-08 | 14.668 | 4,523,606 | +18,735 | 0.70% | 66,350,461 |
| 2017-09-11 | 2017-09-07 | 14.732 | 4,504,871 | +149,882 | 0.70% | 66,364,203 |
| 2017-09-08 | 2017-09-06 | 14.732 | 4,354,989 | +21,545 | 0.67% | 64,156,194 |
| 2017-09-07 | 2017-09-05 | 14.817 | 4,333,444 | +296,952 | 0.67% | 64,208,880 |
| 2017-09-06 | 2017-09-04 | 14.155 | 4,036,492 | +21,546 | 0.62% | 57,137,346 |
| 2017-09-05 | 2017-09-01 | 14.497 | 4,014,946 | +28,103 | 0.62% | 58,203,878 |
| 2017-09-04 | 2017-08-31 | 14.177 | 3,986,843 | +25,292 | 0.62% | 56,519,674 |
| 2017-09-01 | 2017-08-30 | 13.579 | 3,961,551 | +11,241 | 0.61% | 53,792,881 |
| 2017-08-31 | 2017-08-29 | 13.707 | 3,950,310 | +46,838 | 0.61% | 54,146,282 |
| 2017-08-30 | 2017-08-28 | 13.942 | 3,903,472 | +1,874 | 0.60% | 54,421,021 |
| 2017-08-29 | 2017-08-25 | 13.878 | 3,901,598 | +59,015 | 0.60% | 54,144,994 |
| 2017-08-28 | 2017-08-24 | 13.750 | 3,842,583 | -11,241 | 0.59% | 52,833,765 |
| 2017-08-25 | 2017-08-22 | 13.664 | 3,853,824 | +10,305 | 0.60% | 52,659,204 |
| 2017-08-24 | 2017-08-21 | 13.792 | 3,843,519 | +10,304 | 0.59% | 53,010,755 |
| 2017-08-22 | 2017-08-18 | 13.814 | 3,833,215 | +3,747 | 0.59% | 52,950,479 |
| 2017-08-21 | 2017-08-17 | 13.792 | 3,829,468 | -6,557 | 0.59% | 52,816,960 |
| 2017-08-18 | 2017-08-16 | 14.006 | 3,836,025 | +5,620 | 0.59% | 53,726,395 |
| 2017-08-17 | 2017-08-15 | 14.347 | 3,830,405 | +12,178 | 0.59% | 54,956,163 |
| 2017-08-16 | 2017-08-14 | 14.155 | 3,818,227 | +2,810 | 0.59% | 54,047,761 |
| 2017-08-15 | 2017-08-11 | 13.856 | 3,815,417 | -9,367 | 0.59% | 52,867,545 |
| 2017-08-14 | 2017-08-10 | 14.091 | 3,824,784 | -5,621 | 0.59% | 53,895,597 |
| 2017-08-11 | 2017-08-09 | 14.475 | 3,830,405 | -2,810 | 0.59% | 55,446,843 |
| 2017-08-10 | 2017-08-08 | 14.753 | 3,833,215 | -28,103 | 0.59% | 56,551,439 |
| 2017-08-09 | 2017-08-07 | 14.561 | 3,861,318 | +89,929 | 0.60% | 56,224,083 |
| 2017-08-08 | 2017-08-04 | 14.518 | 3,771,389 | +31,850 | 0.58% | 54,753,600 |
| 2017-08-07 | 2017-08-03 | 14.134 | 3,739,539 | +5,620 | 0.58% | 52,854,077 |
| 2017-08-04 | 2017-08-02 | 14.262 | 3,733,919 | -36,533 | 0.58% | 53,252,965 |
| 2017-08-03 | 2017-08-01 | 13.557 | 3,770,452 | -2,811 | 0.58% | 51,117,497 |
| 2017-08-02 | 2017-07-31 | 13.365 | 3,773,263 | +53,396 | 0.58% | 50,430,566 |
| 2017-08-01 | 2017-07-28 | 13.365 | 3,719,867 | +306,320 | 0.58% | 49,716,916 |
| 2017-07-31 | 2017-07-27 | 13.472 | 3,413,547 | -72,131 | 0.53% | 45,987,276 |
| 2017-07-28 | 2017-07-26 | 13.258 | 3,485,678 | +34,660 | 0.54% | 46,214,824 |
| 2017-07-27 | 2017-07-25 | 13.387 | 3,451,018 | +12,178 | 0.53% | 46,197,365 |
| 2017-07-26 | 2017-07-24 | 13.237 | 3,438,840 | +3,747 | 0.53% | 45,520,403 |
| 2017-07-25 | 2017-07-21 | 13.258 | 3,435,093 | +2,811 | 0.53% | 45,544,143 |
| 2017-07-24 | 2017-07-20 | 13.130 | 3,432,282 | +97,422 | 0.53% | 45,067,194 |
| 2017-07-21 | 2017-07-19 | 13.750 | 3,334,860 | +44,965 | 0.52% | 45,852,805 |
| 2017-07-20 | 2017-07-18 | 13.451 | 3,289,895 | +9,367 | 0.51% | 44,251,197 |
| 2017-07-19 | 2017-07-17 | 13.557 | 3,280,528 | -15,925 | 0.51% | 44,475,405 |
| 2017-07-18 | 2017-07-14 | 13.963 | 3,296,453 | +3,748 | 0.51% | 46,028,527 |
| 2017-07-17 | 2017-07-13 | 14.177 | 3,292,705 | -14,052 | 0.51% | 46,679,193 |
| 2017-07-14 | 2017-07-12 | 13.557 | 3,306,757 | +3,747 | 0.51% | 44,831,002 |
| 2017-07-13 | 2017-07-11 | 13.579 | 3,303,010 | -4,684 | 0.51% | 44,850,722 |
| 2017-07-12 | 2017-07-10 | 13.408 | 3,307,694 | -252,924 | 0.51% | 44,349,365 |
| 2017-07-11 | 2017-07-07 | 13.365 | 3,560,618 | -216,392 | 0.55% | 47,588,515 |
| 2017-07-10 | 2017-07-06 | 13.643 | 3,777,010 | -49,648 | 0.58% | 51,528,966 |
| 2017-07-07 | 2017-07-05 | 13.621 | 3,826,658 | +937 | 0.59% | 52,124,604 |
| 2017-07-06 | 2017-07-04 | 13.621 | 3,825,721 | -78,688 | 0.59% | 52,111,840 |
| 2017-07-05 | 2017-07-03 | 13.920 | 3,904,409 | -199,529 | 0.60% | 54,350,724 |
| 2017-07-04 | 2017-06-30 | 13.621 | 4,103,938 | -490,862 | 0.64% | 55,901,557 |
| 2017-07-03 | 2017-06-29 | 13.194 | 4,594,800 | +40,281 | 0.71% | 60,625,806 |
| 2017-06-30 | 2017-06-28 | 13.002 | 4,554,519 | +271,660 | 0.70% | 59,219,161 |
| 2017-06-29 | 2017-06-27 | 13.024 | 4,282,859 | -14,051 | 0.66% | 55,778,399 |
| 2017-06-28 | 2017-06-26 | 13.066 | 4,296,910 | +166,743 | 0.67% | 56,144,875 |
| 2017-06-27 | 2017-06-23 | 13.387 | 4,130,167 | +44,027 | 0.64% | 55,288,854 |
| 2017-06-26 | 2017-06-22 | 13.771 | 4,086,140 | -314,751 | 0.63% | 56,269,803 |
| 2017-06-23 | 2017-06-21 | 13.194 | 4,400,891 | -191,098 | 0.68% | 58,067,285 |
| 2017-06-22 | 2017-06-20 | 14.540 | 4,591,989 | -143,324 | 0.71% | 66,765,236 |
| 2017-06-21 | 2017-06-19 | 14.753 | 4,735,313 | -88,056 | 0.73% | 69,860,095 |
| 2017-06-20 | 2017-06-16 | 14.732 | 4,823,369 | -8,430 | 0.75% | 71,056,206 |
| 2017-06-19 | 2017-06-15 | 14.774 | 4,831,799 | -65,574 | 0.75% | 71,386,714 |
| 2017-06-16 | 2017-06-14 | 14.902 | 4,897,373 | -17,798 | 0.76% | 72,982,887 |
| 2017-06-15 | 2017-06-13 | 14.945 | 4,915,171 | -51,522 | 0.76% | 73,458,001 |
| 2017-06-14 | 2017-06-12 | 14.774 | 4,966,693 | -80,561 | 0.77% | 73,379,686 |
| 2017-06-13 | 2017-06-09 | 15.137 | 5,047,254 | -70,257 | 0.78% | 76,401,843 |
| 2017-06-12 | 2017-06-08 | 15.756 | 5,117,511 | +14,052 | 0.79% | 80,633,885 |
| 2017-06-09 | 2017-06-07 | 15.073 | 5,103,459 | -221,075 | 0.79% | 76,925,755 |
| 2017-06-08 | 2017-06-06 | 15.244 | 5,324,534 | +14,988 | 0.82% | 81,167,515 |
| 2017-06-07 | 2017-06-05 | 15.137 | 5,309,546 | +101,170 | 0.82% | 80,372,238 |
| 2017-06-06 | 2017-06-02 | 15.308 | 5,208,376 | -38,407 | 0.81% | 79,730,396 |
| 2017-06-05 | 2017-06-01 | 15.116 | 5,246,783 | -130,210 | 0.81% | 79,310,155 |
| 2017-06-02 | 2017-05-31 | 14.369 | 5,376,993 | -27,166 | 0.83% | 77,260,403 |
| 2017-06-01 | 2017-05-29 | 14.475 | 5,404,159 | +40,281 | 0.84% | 78,227,644 |
| 2017-05-31 | 2017-05-26 | 14.390 | 5,363,878 | -937 | 0.83% | 77,186,478 |
| 2017-05-29 | 2017-05-25 | 14.881 | 5,364,815 | +6,557 | 0.83% | 79,834,381 |
| 2017-05-26 | 2017-05-24 | 14.796 | 5,358,258 | -27,166 | 0.83% | 79,279,206 |
| 2017-05-25 | 2017-05-23 | 14.347 | 5,385,424 | -93,675 | 0.83% | 77,266,566 |
| 2017-05-24 | 2017-05-22 | 14.881 | 5,479,099 | +115,221 | 0.85% | 81,535,054 |
| 2017-05-23 | 2017-05-19 | 14.774 | 5,363,878 | +248,241 | 0.83% | 79,247,838 |
| 2017-05-22 | 2017-05-18 | 14.881 | 5,115,637 | +147,071 | 0.79% | 76,126,337 |
| 2017-05-19 | 2017-05-17 | 15.863 | 4,968,566 | +122,715 | 0.77% | 78,817,438 |
| 2017-05-18 | 2017-05-16 | 16.205 | 4,845,851 | -158,312 | 0.75% | 78,526,143 |
| 2017-05-17 | 2017-05-15 | 15.265 | 5,004,163 | -138,640 | 0.77% | 76,390,601 |
| 2017-05-16 | 2017-05-12 | 15.095 | 5,142,803 | +10,304 | 0.80% | 77,628,597 |
| 2017-05-15 | 2017-05-11 | 14.817 | 5,132,499 | +36,534 | 0.79% | 76,048,522 |
| 2017-05-12 | 2017-05-10 | 15.116 | 5,095,965 | +208,897 | 0.80% | 77,030,396 |
| 2017-05-11 | 2017-05-09 | 14.605 | 4,887,068 | -22,482 | 0.77% | 71,374,147 |
| 2017-05-10 | 2017-05-08 | 14.626 | 4,909,550 | +81,514 | 0.77% | 71,808,246 |
| 2017-05-09 | 2017-05-05 | 14.109 | 4,828,036 | +71,492 | 0.76% | 68,120,003 |
| 2017-05-08 | 2017-05-04 | 14.583 | 4,756,544 | -28,782 | 0.75% | 69,365,424 |
| 2017-05-05 | 2017-05-02 | 14.691 | 4,785,326 | +101,203 | 0.76% | 70,300,556 |
| 2017-05-04 | 2017-04-28 | 14.669 | 4,684,123 | +73,349 | 0.74% | 68,712,897 |
| 2017-05-02 | 2017-04-27 | 14.669 | 4,610,774 | +239,545 | 0.73% | 67,636,917 |
| 2017-04-28 | 2017-04-26 | 14.045 | 4,371,229 | +1,826,297 | 0.69% | 61,392,315 |
| 2017-04-27 | 2017-04-25 | 12.903 | 2,544,932 | -12,999 | 0.40% | 32,837,181 |
| 2017-04-26 | 2017-04-24 | 12.925 | 2,557,931 | +14,856 | 0.40% | 33,060,006 |
| 2017-04-25 | 2017-04-21 | 12.968 | 2,543,075 | +4,642 | 0.40% | 32,977,560 |
| 2017-04-24 | 2017-04-20 | 13.205 | 2,538,433 | +126,272 | 0.40% | 33,518,844 |
| 2017-04-21 | 2017-04-19 | 12.752 | 2,412,161 | +929 | 0.38% | 30,760,320 |
| 2017-04-20 | 2017-04-18 | 12.774 | 2,411,232 | -2,364,810 | 0.38% | 30,800,414 |
| 2017-04-19 | 2017-04-13 | 13.161 | 4,776,042 | -5,570 | 0.76% | 62,859,686 |
| 2017-04-18 | 2017-04-12 | 13.334 | 4,781,612 | -12,070 | 0.76% | 63,756,995 |
| 2017-04-13 | 2017-04-11 | 13.248 | 4,793,682 | +9,284 | 0.76% | 63,504,894 |
| 2017-04-12 | 2017-04-10 | 13.571 | 4,784,398 | -38,995 | 0.76% | 64,927,803 |
| 2017-04-11 | 2017-04-07 | 13.334 | 4,823,393 | +313,822 | 0.76% | 64,314,094 |
| 2017-04-10 | 2017-04-06 | 12.860 | 4,509,571 | -63,136 | 0.71% | 57,992,578 |
| 2017-04-07 | 2017-04-05 | 12.903 | 4,572,707 | -847,692 | 0.72% | 59,001,500 |
| 2017-04-06 | 2017-04-03 | 12.709 | 5,420,399 | +12,999 | 0.86% | 68,888,404 |
| 2017-04-05 | 2017-03-31 | 12.623 | 5,407,400 | +43,638 | 0.86% | 68,257,279 |
| 2017-04-03 | 2017-03-30 | 12.343 | 5,363,762 | -4,657,198 | 0.85% | 66,204,419 |
| 2017-03-31 | 2017-03-29 | 12.494 | 10,020,960 | -12,998 | 1.59% | 125,198,804 |
| 2017-03-30 | 2017-03-28 | 12.580 | 10,033,958 | -6,500 | 1.59% | 126,225,757 |
| 2017-03-29 | 2017-03-27 | 12.472 | 10,040,458 | -45,494 | 1.59% | 125,226,126 |
| 2017-03-28 | 2017-03-24 | 12.601 | 10,085,952 | -32,497 | 1.60% | 127,097,094 |
| 2017-03-27 | 2017-03-23 | 13.097 | 10,118,449 | -45,495 | 1.60% | 132,519,681 |
| 2017-03-24 | 2017-03-22 | 12.925 | 10,163,944 | -60,350 | 1.61% | 131,364,002 |
| 2017-03-23 | 2017-03-21 | 13.032 | 10,224,294 | -102,132 | 1.62% | 133,245,196 |
| 2017-03-22 | 2017-03-20 | 13.248 | 10,326,426 | +151,341 | 1.63% | 136,800,602 |
| 2017-03-21 | 2017-03-17 | 13.743 | 10,175,085 | +9,284 | 1.61% | 139,836,834 |
| 2017-03-20 | 2017-03-16 | 12.537 | 10,165,801 | -116,058 | 1.61% | 127,446,363 |
| 2017-03-17 | 2017-03-15 | 12.601 | 10,281,859 | -43,638 | 1.63% | 129,565,796 |
| 2017-03-16 | 2017-03-14 | 12.881 | 10,325,497 | -20,427 | 1.63% | 133,007,156 |
| 2017-03-15 | 2017-03-13 | 12.731 | 10,345,924 | +32,497 | 1.64% | 131,710,264 |
| 2017-03-14 | 2017-03-10 | 12.278 | 10,313,427 | +12,070 | 1.63% | 126,631,197 |
| 2017-03-13 | 2017-03-09 | 11.934 | 10,301,357 | +37,139 | 1.63% | 122,932,598 |
| 2017-03-10 | 2017-03-08 | 11.654 | 10,264,218 | +17,640 | 1.62% | 119,615,095 |
| 2017-03-09 | 2017-03-07 | 11.330 | 10,246,578 | -17,640 | 1.62% | 116,098,725 |
| 2017-03-08 | 2017-03-06 | 11.287 | 10,264,218 | -2,786 | 1.62% | 115,856,395 |
| 2017-03-07 | 2017-03-03 | 10.900 | 10,267,004 | +85,419 | 1.63% | 111,906,962 |
| 2017-03-06 | 2017-03-02 | 10.900 | 10,181,585 | +8,356 | 1.61% | 110,975,923 |
| 2017-03-03 | 2017-03-01 | 11.050 | 10,173,229 | -47,351 | 1.61% | 112,418,825 |
| 2017-03-02 | 2017-02-28 | 11.050 | 10,220,580 | -145,770 | 1.62% | 112,942,075 |
| 2017-03-01 | 2017-02-27 | 11.244 | 10,366,350 | -36,210 | 1.64% | 116,562,600 |
| 2017-02-28 | 2017-02-24 | 10.964 | 10,402,560 | -42,710 | 1.65% | 114,056,718 |
| 2017-02-27 | 2017-02-23 | 11.460 | 10,445,270 | -558,938 | 1.65% | 119,700,003 |
| 2017-02-24 | 2017-02-22 | 11.029 | 11,004,208 | +23,212 | 1.74% | 121,364,483 |
| 2017-02-23 | 2017-02-21 | 10.857 | 10,980,996 | -130,914 | 1.74% | 119,216,159 |
| 2017-02-22 | 2017-02-20 | 10.878 | 11,111,910 | +3,714 | 1.76% | 120,876,799 |
| 2017-02-21 | 2017-02-17 | 10.943 | 11,108,196 | -353,747 | 1.76% | 121,554,237 |
| 2017-02-20 | 2017-02-16 | 11.330 | 11,461,943 | -48,280 | 1.81% | 129,869,403 |
| 2017-02-17 | 2017-02-15 | 11.417 | 11,510,223 | +8,356 | 1.82% | 131,408,199 |
| 2017-02-16 | 2017-02-14 | 11.330 | 11,501,867 | -79,848 | 1.82% | 130,321,762 |
| 2017-02-15 | 2017-02-13 | 11.503 | 11,581,715 | -68,707 | 1.83% | 133,222,319 |
| 2017-02-14 | 2017-02-10 | 11.287 | 11,650,422 | +31,568 | 1.84% | 131,503,042 |
| 2017-02-13 | 2017-02-09 | 11.266 | 11,618,854 | +1,294,285 | 1.84% | 130,896,442 |
| 2017-02-10 | 2017-02-08 | 10.253 | 10,324,569 | +33,425 | 1.63% | 105,862,401 |
| 2017-02-09 | 2017-02-07 | 10.383 | 10,291,144 | +121,629 | 1.63% | 106,849,760 |
| 2017-02-08 | 2017-02-06 | 10.512 | 10,169,515 | +54,780 | 1.61% | 106,901,284 |
| 2017-02-07 | 2017-02-03 | 10.340 | 10,114,735 | -10,213 | 1.60% | 104,582,400 |
| 2017-02-06 | 2017-02-02 | 10.124 | 10,124,948 | +928 | 1.60% | 102,506,998 |
| 2017-02-02 | 2017-01-27 | 10.124 | 10,124,020 | -3,714 | 1.60% | 102,497,603 |
| 2017-02-01 | 2017-01-25 | 10.361 | 10,127,734 | +18,570 | 1.60% | 104,934,964 |
| 2017-01-26 | 2017-01-24 | 10.789 | 10,109,164 | +23,212 | 1.60% | 109,069,180 |
| 2017-01-25 | 2017-01-23 | 10.767 | 10,085,952 | +89,733 | 1.60% | 108,598,907 |
| 2017-01-24 | 2017-01-20 | 10.637 | 9,996,219 | +11,929 | 1.60% | 106,325,441 |
| 2017-01-23 | 2017-01-19 | 10.767 | 9,984,290 | +18,352 | 1.60% | 107,504,277 |
| 2017-01-20 | 2017-01-18 | 10.637 | 9,965,938 | +344,096 | 1.60% | 106,003,355 |
| 2017-01-19 | 2017-01-17 | 10.571 | 9,621,842 | -836,842 | 1.54% | 101,714,195 |
| 2017-01-18 | 2017-01-16 | 10.615 | 10,458,684 | -5,506 | 1.68% | 111,016,520 |
| 2017-01-17 | 2017-01-13 | 10.549 | 10,464,190 | +18,352 | 1.68% | 110,390,725 |
| 2017-01-16 | 2017-01-12 | 10.419 | 10,445,838 | +15,599 | 1.67% | 108,831,043 |
| 2017-01-13 | 2017-01-11 | 10.702 | 10,430,239 | +142,227 | 1.67% | 111,623,943 |
| 2017-01-12 | 2017-01-10 | 10.201 | 10,288,012 | +26,610 | 1.65% | 104,944,316 |
| 2017-01-11 | 2017-01-09 | 10.157 | 10,261,402 | +32,115 | 1.64% | 104,225,557 |
| 2017-01-10 | 2017-01-06 | 10.462 | 10,229,287 | -13,763 | 1.64% | 107,020,804 |
| 2017-01-09 | 2017-01-05 | 10.310 | 10,243,050 | -473,477 | 1.64% | 105,601,975 |
| 2017-01-06 | 2017-01-04 | 10.724 | 10,716,527 | -30,280 | 1.72% | 114,921,364 |
| 2017-01-05 | 2017-01-03 | 11.007 | 10,746,807 | -21,105 | 1.72% | 118,291,199 |
| 2017-01-04 | 2016-12-30 | 11.203 | 10,767,912 | -10,093 | 1.72% | 120,635,804 |
| 2016-12-30 | 2016-12-28 | 11.334 | 10,778,005 | -2,753 | 1.73% | 122,158,399 |
| 2016-12-29 | 2016-12-23 | 11.465 | 10,780,758 | -14,681 | 1.73% | 123,599,482 |
| 2016-12-23 | 2016-12-21 | 11.552 | 10,795,439 | -21,105 | 1.73% | 124,708,997 |
| 2016-12-22 | 2016-12-20 | 11.312 | 10,816,544 | -25,692 | 1.73% | 122,359,442 |
| 2016-12-21 | 2016-12-19 | 10.833 | 10,842,236 | +917 | 1.74% | 117,451,036 |
| 2016-12-20 | 2016-12-16 | 10.658 | 10,841,319 | +67,902 | 1.74% | 115,550,702 |
| 2016-12-19 | 2016-12-15 | 10.615 | 10,773,417 | -127,545 | 1.73% | 114,357,338 |
| 2016-12-16 | 2016-12-14 | 10.876 | 10,900,962 | -11,929 | 1.75% | 118,562,399 |
| 2016-12-15 | 2016-12-13 | 10.942 | 10,912,891 | +1,835 | 1.75% | 119,405,723 |
| 2016-12-14 | 2016-12-12 | 10.876 | 10,911,056 | -107,358 | 1.75% | 118,672,185 |
| 2016-12-13 | 2016-12-09 | 11.029 | 11,018,414 | -93,594 | 1.76% | 121,520,965 |
| 2016-12-12 | 2016-12-08 | 11.138 | 11,112,008 | -11,011 | 1.78% | 123,764,204 |
| 2016-12-09 | 2016-12-07 | 11.552 | 11,123,019 | +35,786 | 1.78% | 128,493,203 |
| 2016-12-08 | 2016-12-06 | 11.421 | 11,087,233 | +55,056 | 1.78% | 126,629,843 |
| 2016-12-07 | 2016-12-05 | 11.203 | 11,032,177 | -221,139 | 1.77% | 123,596,436 |
| 2016-12-06 | 2016-12-02 | 11.072 | 11,253,316 | -77,996 | 1.80% | 124,602,235 |
| 2016-12-05 | 2016-12-01 | 10.898 | 11,331,312 | +60,561 | 1.82% | 123,490,005 |
| 2016-12-02 | 2016-11-30 | 10.724 | 11,270,751 | +124,793 | 1.81% | 120,864,724 |
| 2016-12-01 | 2016-11-29 | 11.203 | 11,145,958 | +73,407 | 1.79% | 124,871,155 |
| 2016-11-30 | 2016-11-28 | 10.135 | 11,072,551 | +176,177 | 1.77% | 112,223,097 |
| 2016-11-29 | 2016-11-25 | 10.004 | 10,896,374 | -45,880 | 1.75% | 109,012,499 |
| 2016-11-28 | 2016-11-24 | 10.048 | 10,942,254 | -22,022 | 1.75% | 109,948,504 |
| 2016-11-25 | 2016-11-23 | 10.157 | 10,964,276 | -41,291 | 1.76% | 111,364,683 |
| 2016-11-24 | 2016-11-22 | 10.179 | 11,005,567 | +183,518 | 1.76% | 112,023,957 |
| 2016-11-23 | 2016-11-21 | 9.808 | 10,822,049 | -5,506 | 1.73% | 106,145,996 |
| 2016-11-22 | 2016-11-18 | 9.961 | 10,827,555 | +5,506 | 1.73% | 107,852,001 |
| 2016-11-21 | 2016-11-17 | 9.939 | 10,822,049 | +27,527 | 1.73% | 107,561,276 |
| 2016-11-18 | 2016-11-16 | 10.157 | 10,794,522 | -99,099 | 1.73% | 109,640,483 |
| 2016-11-17 | 2016-11-15 | 9.438 | 10,893,621 | +79,830 | 1.74% | 102,811,517 |
| 2016-11-16 | 2016-11-14 | 9.569 | 10,813,791 | +16,517 | 1.73% | 103,472,299 |
| 2016-11-15 | 2016-11-11 | 10.026 | 10,797,274 | -122,957 | 1.73% | 108,256,395 |
| 2016-11-14 | 2016-11-10 | 10.484 | 10,920,231 | -100,018 | 1.75% | 114,487,615 |
| 2016-11-11 | 2016-11-09 | 10.484 | 11,020,249 | +11,929 | 1.77% | 115,536,203 |
| 2016-11-10 | 2016-11-08 | 10.920 | 11,008,320 | -9,176 | 1.76% | 120,209,940 |
| 2016-11-09 | 2016-11-07 | 11.617 | 11,017,496 | +68,819 | 1.76% | 127,994,621 |
| 2016-11-08 | 2016-11-04 | 11.530 | 10,948,677 | +86,254 | 1.75% | 126,240,563 |
| 2016-11-07 | 2016-11-03 | 11.705 | 10,862,423 | +666,170 | 1.74% | 127,140,116 |
| 2016-11-04 | 2016-11-02 | 12.533 | 10,196,253 | +37,621 | 1.63% | 127,787,995 |
| 2016-11-03 | 2016-11-01 | 12.228 | 10,158,632 | -69,737 | 1.63% | 124,216,617 |
| 2016-11-02 | 2016-10-31 | 11.879 | 10,228,369 | +1,374,549 | 1.64% | 121,502,299 |
| 2016-11-01 | 2016-10-28 | 12.184 | 8,853,820 | +7,341 | 1.42% | 107,875,818 |
| 2016-10-31 | 2016-10-27 | 12.337 | 8,846,479 | -184,436 | 1.42% | 109,136,115 |
| 2016-10-28 | 2016-10-26 | 12.555 | 9,030,915 | -332,167 | 1.45% | 113,379,842 |
| 2016-10-27 | 2016-10-25 | 11.835 | 9,363,082 | +2,134,313 | 1.50% | 110,815,437 |
| 2016-10-26 | 2016-10-24 | 12.271 | 7,228,769 | +2,118,714 | 1.16% | 88,706,276 |
| 2016-10-25 | 2016-10-20 | 12.620 | 5,110,055 | +447,783 | 0.82% | 64,489,015 |
| 2016-10-24 | 2016-10-19 | 12.882 | 4,662,272 | +1,648,908 | 0.75% | 60,057,423 |
| 2016-10-20 | 2016-10-18 | 13.274 | 3,013,364 | +28,446 | 0.48% | 39,999,125 |
| 2016-10-19 | 2016-10-17 | 13.078 | 2,984,918 | +8,258 | 0.48% | 39,035,996 |
| 2016-10-18 | 2016-10-14 | 13.426 | 2,976,660 | -45,879 | 0.48% | 39,966,080 |
| 2016-10-17 | 2016-10-13 | 13.732 | 3,022,539 | +44,044 | 0.48% | 41,504,393 |
| 2016-10-14 | 2016-10-12 | 14.233 | 2,978,495 | -54,138 | 0.48% | 42,392,757 |
| 2016-10-13 | 2016-10-11 | 14.952 | 3,032,633 | -326,662 | 0.49% | 45,344,600 |
| 2016-10-12 | 2016-10-07 | 14.756 | 3,359,295 | -73,407 | 0.54% | 49,569,943 |
| 2016-10-11 | 2016-10-06 | 15.127 | 3,432,702 | -244,996 | 0.55% | 51,925,081 |
| 2016-10-07 | 2016-10-05 | 15.323 | 3,677,698 | +57,808 | 0.59% | 56,352,475 |
| 2016-10-06 | 2016-10-04 | 15.519 | 3,619,890 | -233,068 | 0.58% | 56,176,797 |
| 2016-10-05 | 2016-10-03 | 15.780 | 3,852,958 | +33,033 | 0.62% | 60,801,522 |
| 2016-10-04 | 2016-09-30 | 15.584 | 3,819,925 | -29,363 | 0.61% | 59,530,905 |
| 2016-10-03 | 2016-09-29 | 15.671 | 3,849,288 | +6,424 | 0.62% | 60,324,107 |
| 2016-09-30 | 2016-09-28 | 15.061 | 3,842,864 | +27,527 | 0.62% | 57,878,154 |
| 2016-09-29 | 2016-09-27 | 15.039 | 3,815,337 | +13,764 | 0.61% | 57,380,404 |
| 2016-09-28 | 2016-09-26 | 15.127 | 3,801,573 | +918 | 0.61% | 57,504,842 |
| 2016-09-27 | 2016-09-23 | 15.170 | 3,800,655 | +234,903 | 0.61% | 57,656,635 |
| 2016-09-26 | 2016-09-22 | 15.301 | 3,565,752 | +424,843 | 0.57% | 54,559,434 |
| 2016-09-23 | 2016-09-21 | 15.366 | 3,140,909 | +22,023 | 0.50% | 48,264,307 |
| 2016-09-22 | 2016-09-20 | 15.671 | 3,118,886 | -299,135 | 0.50% | 48,877,614 |
| 2016-09-21 | 2016-09-19 | 14.909 | 3,418,021 | +107,358 | 0.55% | 50,958,007 |
| 2016-09-20 | 2016-09-15 | 14.429 | 3,310,663 | -27,527 | 0.53% | 47,769,926 |
| 2016-09-19 | 2016-09-14 | 13.666 | 3,338,190 | -70,655 | 0.53% | 45,620,517 |
| 2016-09-15 | 2016-09-13 | 13.623 | 3,408,845 | -170,671 | 0.55% | 46,437,505 |
| 2016-09-14 | 2016-09-12 | 13.601 | 3,579,516 | -727,649 | 0.57% | 48,684,477 |
| 2016-09-13 | 2016-09-09 | 14.647 | 4,307,165 | +666,170 | 0.69% | 63,087,365 |
| 2016-09-12 | 2016-09-08 | 14.255 | 3,640,995 | -50,467 | 0.58% | 51,901,444 |
| 2016-09-09 | 2016-09-07 | 14.298 | 3,691,462 | -40,374 | 0.59% | 52,781,758 |
| 2016-09-08 | 2016-09-06 | 14.364 | 3,731,836 | +11,929 | 0.60% | 53,603,059 |
| 2016-09-07 | 2016-09-05 | 13.841 | 3,719,907 | -29,363 | 0.60% | 51,485,794 |
| 2016-09-06 | 2016-09-02 | 12.576 | 3,749,270 | +58,725 | 0.60% | 47,152,436 |
| 2016-09-05 | 2016-09-01 | 12.489 | 3,690,545 | +18,352 | 0.59% | 46,092,125 |
| 2016-09-02 | 2016-08-31 | 12.707 | 3,672,193 | -33,951 | 0.59% | 46,663,323 |
| 2016-09-01 | 2016-08-30 | 12.794 | 3,706,144 | +99,100 | 0.59% | 47,417,865 |
| 2016-08-31 | 2016-08-29 | 11.988 | 3,607,044 | -10,093 | 0.58% | 43,241,001 |
| 2016-08-30 | 2016-08-26 | 12.206 | 3,617,137 | +41,291 | 0.58% | 44,150,395 |
| 2016-08-29 | 2016-08-25 | 11.879 | 3,575,846 | +10,094 | 0.57% | 42,477,301 |
| 2016-08-26 | 2016-08-24 | 12.119 | 3,565,752 | +62,396 | 0.57% | 43,212,315 |
| 2016-08-25 | 2016-08-23 | 12.097 | 3,503,356 | +89,923 | 0.56% | 42,379,796 |
| 2016-08-24 | 2016-08-22 | 12.642 | 3,413,433 | +565,236 | 0.55% | 43,152,005 |
| 2016-08-23 | 2016-08-19 | 12.816 | 2,848,197 | +627,631 | 0.46% | 36,503,034 |
| 2016-08-22 | 2016-08-18 | 12.991 | 2,220,566 | +18,351 | 0.36% | 28,846,395 |
| 2016-08-19 | 2016-08-17 | 12.642 | 2,202,215 | -412,915 | 0.35% | 27,840,006 |
| 2016-08-18 | 2016-08-16 | 11.814 | 2,615,130 | -357,860 | 0.42% | 30,894,002 |
| 2016-08-17 | 2016-08-15 | 12.337 | 2,972,990 | +30,281 | 0.48% | 36,676,804 |
| 2016-08-16 | 2016-08-12 | 12.773 | 2,942,709 | +94,512 | 0.47% | 37,586,037 |
| 2016-08-15 | 2016-08-11 | 13.078 | 2,848,197 | -56,891 | 0.46% | 37,247,993 |
| 2016-08-12 | 2016-08-10 | 12.664 | 2,905,088 | +21,105 | 0.47% | 36,788,919 |
| 2016-08-11 | 2016-08-09 | 13.012 | 2,883,983 | +116,533 | 0.46% | 37,527,414 |
| 2016-08-10 | 2016-08-08 | 13.601 | 2,767,450 | -9,176 | 0.44% | 37,639,685 |
| 2016-08-09 | 2016-08-05 | 14.059 | 2,776,626 | -77,077 | 0.44% | 39,035,407 |
| 2016-08-08 | 2016-08-04 | 13.644 | 2,853,703 | -163,331 | 0.46% | 38,937,200 |
| 2016-08-05 | 2016-08-03 | 12.249 | 3,017,034 | -509,262 | 0.48% | 36,957,121 |
| 2016-08-04 | 2016-08-01 | 13.841 | 3,526,296 | +135,803 | 0.56% | 48,806,099 |
| 2016-08-03 | 2016-07-29 | 14.495 | 3,390,493 | +379,882 | 0.54% | 49,143,502 |
| 2016-08-01 | 2016-07-28 | 18.091 | 3,010,611 | +235,821 | 0.48% | 54,464,603 |
| 2016-07-29 | 2016-07-27 | 18.679 | 2,774,790 | +47,714 | 0.44% | 51,831,354 |
| 2016-07-28 | 2016-07-26 | 18.461 | 2,727,076 | -12,846 | 0.44% | 50,345,686 |
| 2016-07-27 | 2016-07-25 | 18.461 | 2,739,922 | +185,353 | 0.44% | 50,582,841 |
| 2016-07-26 | 2016-07-22 | 17.786 | 2,554,569 | +15,599 | 0.41% | 45,434,882 |
| 2016-07-25 | 2016-07-21 | 18.091 | 2,538,970 | +72,490 | 0.41% | 45,932,202 |
| 2016-07-22 | 2016-07-20 | 17.873 | 2,466,480 | -13,764 | 0.40% | 44,083,194 |
| 2016-07-21 | 2016-07-19 | 17.088 | 2,480,244 | +48,632 | 0.40% | 42,383,037 |
| 2016-07-20 | 2016-07-18 | 16.565 | 2,431,612 | -31,198 | 0.39% | 40,280,001 |
| 2016-07-19 | 2016-07-15 | 16.325 | 2,462,810 | +11,929 | 0.39% | 40,206,321 |
| 2016-07-18 | 2016-07-14 | 16.151 | 2,450,881 | -33,034 | 0.39% | 39,584,215 |
| 2016-07-15 | 2016-07-13 | 16.107 | 2,483,915 | -34,868 | 0.40% | 40,009,468 |
| 2016-07-14 | 2016-07-12 | 15.650 | 2,518,783 | +38,539 | 0.40% | 39,418,201 |
| 2016-07-13 | 2016-07-11 | 15.824 | 2,480,244 | +4,588 | 0.40% | 39,247,558 |
| 2016-07-12 | 2016-07-08 | 16.107 | 2,475,656 | -65,149 | 0.40% | 39,876,437 |
| 2016-07-11 | 2016-07-07 | 15.911 | 2,540,805 | -11,011 | 0.41% | 40,427,399 |
| 2016-07-08 | 2016-07-06 | 15.933 | 2,551,816 | -221,139 | 0.41% | 40,658,218 |
| 2016-07-07 | 2016-07-05 | 15.475 | 2,772,955 | -41,292 | 0.44% | 42,912,397 |
| 2016-07-06 | 2016-07-04 | 15.650 | 2,814,247 | +29,363 | 0.45% | 44,042,125 |
| 2016-07-05 | 2016-06-30 | 15.170 | 2,784,884 | +4,588 | 0.45% | 42,247,203 |
| 2016-07-04 | 2016-06-29 | 14.560 | 2,780,296 | +66,984 | 0.45% | 40,480,802 |
| 2016-06-30 | 2016-06-28 | 14.429 | 2,713,312 | -7,341 | 0.43% | 39,150,682 |
| 2016-06-29 | 2016-06-27 | 14.712 | 2,720,653 | +99,100 | 0.44% | 40,027,506 |
| 2016-06-28 | 2016-06-24 | 14.451 | 2,621,553 | -3,670 | 0.42% | 37,883,821 |
| 2016-06-27 | 2016-06-23 | 14.255 | 2,625,223 | -5,506 | 0.42% | 37,421,876 |
| 2016-06-24 | 2016-06-22 | 14.756 | 2,630,729 | +101,853 | 0.42% | 38,819,183 |
| 2016-06-23 | 2016-06-21 | 14.756 | 2,528,876 | +104,605 | 0.41% | 37,316,234 |
| 2016-06-22 | 2016-06-20 | 14.647 | 2,424,271 | +131,215 | 0.39% | 35,508,477 |
| 2016-06-21 | 2016-06-17 | 14.538 | 2,293,056 | +22,940 | 0.37% | 33,336,661 |
| 2016-06-20 | 2016-06-16 | 14.364 | 2,270,116 | -55,056 | 0.36% | 32,607,317 |
| 2016-06-17 | 2016-06-15 | 14.734 | 2,325,172 | +39,457 | 0.37% | 34,259,687 |
| 2016-06-16 | 2016-06-14 | 13.993 | 2,285,715 | -224,810 | 0.37% | 31,984,437 |
| 2016-06-15 | 2016-06-13 | 13.732 | 2,510,525 | +132,133 | 0.40% | 34,473,605 |
| 2016-06-14 | 2016-06-10 | 14.168 | 2,378,392 | +918 | 0.38% | 33,696,004 |
| 2016-06-13 | 2016-06-08 | 14.952 | 2,377,474 | -130,298 | 0.38% | 35,548,518 |
| 2016-06-10 | 2016-06-07 | 14.734 | 2,507,772 | +311,063 | 0.40% | 36,950,162 |
| 2016-06-08 | 2016-06-06 | 15.236 | 2,196,709 | +105,523 | 0.35% | 33,468,120 |
| 2016-06-07 | 2016-06-03 | 14.603 | 2,091,186 | -13,764 | 0.34% | 30,538,596 |
| 2016-06-06 | 2016-06-02 | 14.451 | 2,104,950 | +169,754 | 0.34% | 30,418,439 |
| 2016-06-03 | 2016-06-01 | 14.189 | 1,935,196 | -918 | 0.31% | 27,459,179 |
| 2016-06-02 | 2016-05-31 | 15.192 | 1,936,114 | +1,836 | 0.31% | 29,413,406 |
| 2016-06-01 | 2016-05-30 | 14.059 | 1,934,278 | +77,995 | 0.31% | 27,193,194 |
| 2016-05-31 | 2016-05-27 | 13.862 | 1,856,283 | -172,507 | 0.30% | 25,732,555 |
| 2016-05-30 | 2016-05-26 | 13.797 | 2,028,790 | -240,409 | 0.33% | 27,991,258 |
| 2016-05-27 | 2016-05-25 | 13.579 | 2,269,199 | +33,951 | 0.36% | 30,813,586 |
| 2016-05-26 | 2016-05-24 | 12.707 | 2,235,248 | +4,588 | 0.36% | 28,403,763 |
| 2016-05-25 | 2016-05-23 | 12.576 | 2,230,660 | +31,198 | 0.36% | 28,053,742 |
| 2016-05-24 | 2016-05-20 | 12.206 | 2,199,462 | +55,056 | 0.35% | 26,846,403 |
| 2016-05-23 | 2016-05-19 | 12.620 | 2,144,406 | -34,869 | 0.34% | 27,062,455 |
| 2016-05-20 | 2016-05-18 | 12.882 | 2,179,275 | -12,846 | 0.35% | 28,072,502 |
| 2016-05-19 | 2016-05-17 | 12.925 | 2,192,121 | +213,798 | 0.35% | 28,333,539 |
| 2016-05-18 | 2016-05-16 | 12.838 | 1,978,323 | +8,259 | 0.32% | 25,397,683 |
| 2016-05-17 | 2016-05-13 | 12.838 | 1,970,064 | -102,770 | 0.32% | 25,291,654 |
| 2016-05-16 | 2016-05-12 | 12.756 | 2,072,834 | -6,424 | 0.33% | 26,440,712 |
| 2016-05-13 | 2016-05-11 | 12.975 | 2,079,258 | +2,278 | 0.33% | 26,979,155 |
| 2016-05-12 | 2016-05-10 | 12.997 | 2,076,980 | -96,562 | 0.34% | 26,995,198 |
| 2016-05-11 | 2016-05-09 | 12.910 | 2,173,542 | +21,863 | 0.35% | 28,059,366 |
| 2016-05-10 | 2016-05-06 | 12.822 | 2,151,679 | -20,041 | 0.35% | 27,588,165 |
| 2016-05-09 | 2016-05-05 | 13.107 | 2,171,720 | +46,459 | 0.35% | 28,464,965 |
| 2016-05-06 | 2016-05-04 | 13.019 | 2,125,261 | -33,705 | 0.34% | 27,669,382 |
| 2016-05-05 | 2016-05-03 | 13.612 | 2,158,966 | -53,747 | 0.35% | 29,387,997 |
| 2016-05-04 | 2016-04-29 | 13.524 | 2,212,713 | -216,807 | 0.36% | 29,925,284 |
| 2016-05-03 | 2016-04-28 | 13.524 | 2,429,520 | -39,171 | 0.39% | 32,857,437 |
| 2016-04-29 | 2016-04-27 | 12.448 | 2,468,691 | -53,747 | 0.40% | 30,731,395 |
| 2016-04-27 | 2016-04-25 | 12.031 | 2,522,438 | +3,644 | 0.41% | 30,348,243 |
| 2016-04-26 | 2016-04-22 | 12.009 | 2,518,794 | -31,883 | 0.41% | 30,249,100 |
| 2016-04-25 | 2016-04-21 | 12.031 | 2,550,677 | -184,014 | 0.41% | 30,687,995 |
| 2016-04-22 | 2016-04-20 | 11.900 | 2,734,691 | -911 | 0.44% | 32,541,685 |
| 2016-04-21 | 2016-04-19 | 12.097 | 2,735,602 | +87,452 | 0.44% | 33,093,066 |
| 2016-04-20 | 2016-04-18 | 12.009 | 2,648,150 | +6,377 | 0.43% | 31,802,583 |
| 2016-04-19 | 2016-04-15 | 11.922 | 2,641,773 | +14,575 | 0.43% | 31,493,999 |
| 2016-04-18 | 2016-04-14 | 12.075 | 2,627,198 | -8,198 | 0.42% | 31,724,003 |
| 2016-04-15 | 2016-04-13 | 12.295 | 2,635,396 | -130,267 | 0.43% | 32,401,596 |
| 2016-04-14 | 2016-04-12 | 12.229 | 2,765,663 | -25,507 | 0.45% | 33,821,039 |
| 2016-04-13 | 2016-04-11 | 12.229 | 2,791,170 | +5,466 | 0.45% | 34,132,962 |
| 2016-04-12 | 2016-04-08 | 11.570 | 2,785,704 | +171,260 | 0.45% | 32,231,318 |
| 2016-04-11 | 2016-04-07 | 11.812 | 2,614,444 | +7,287 | 0.42% | 30,881,196 |
| 2016-04-08 | 2016-04-06 | 11.922 | 2,607,157 | +68,322 | 0.42% | 31,081,323 |
| 2016-04-07 | 2016-04-05 | 11.307 | 2,538,835 | -91,096 | 0.41% | 28,706,100 |
| 2016-04-06 | 2016-04-01 | 10.538 | 2,629,931 | -90,184 | 0.42% | 27,715,204 |
| 2016-04-05 | 2016-03-31 | 10.802 | 2,720,115 | -69,233 | 0.44% | 29,382,237 |
| 2016-04-01 | 2016-03-30 | 10.451 | 2,789,348 | +1,822 | 0.45% | 29,150,240 |
| 2016-03-30 | 2016-03-24 | 10.165 | 2,787,526 | -5,466 | 0.45% | 28,335,600 |
| 2016-03-29 | 2016-03-23 | 10.319 | 2,792,992 | -8,198 | 0.45% | 28,820,402 |
| 2016-03-24 | 2016-03-22 | 10.429 | 2,801,190 | -2,733 | 0.45% | 29,212,496 |
| 2016-03-23 | 2016-03-21 | 10.692 | 2,803,923 | +66,500 | 0.45% | 29,979,717 |
| 2016-03-22 | 2016-03-18 | 10.868 | 2,737,423 | +16,397 | 0.44% | 29,749,495 |
| 2016-03-21 | 2016-03-17 | 10.385 | 2,721,026 | +363,471 | 0.44% | 28,257,017 |
| 2016-03-18 | 2016-03-16 | 10.165 | 2,357,555 | -37,349 | 0.38% | 23,964,883 |
| 2016-03-17 | 2016-03-15 | 10.055 | 2,394,904 | +7,288 | 0.39% | 24,081,641 |
| 2016-03-16 | 2016-03-14 | 10.143 | 2,387,616 | +17,308 | 0.39% | 24,218,037 |
| 2016-03-15 | 2016-03-11 | 9.682 | 2,370,308 | -24,596 | 0.38% | 22,949,639 |
| 2016-03-14 | 2016-03-10 | 9.463 | 2,394,904 | -22,774 | 0.39% | 22,661,981 |
| 2016-03-11 | 2016-03-09 | 9.506 | 2,417,678 | -15,486 | 0.39% | 22,983,642 |
| 2016-03-10 | 2016-03-08 | 9.770 | 2,433,164 | -911 | 0.39% | 23,771,899 |
| 2016-03-09 | 2016-03-07 | 9.660 | 2,434,075 | -8,199 | 0.39% | 23,513,600 |
| 2016-03-08 | 2016-03-04 | 9.660 | 2,442,274 | -19,130 | 0.39% | 23,592,804 |
| 2016-03-07 | 2016-03-03 | 9.748 | 2,461,404 | -167,616 | 0.40% | 23,993,763 |
| 2016-03-04 | 2016-03-02 | 9.353 | 2,629,020 | +245,048 | 0.42% | 24,588,723 |
| 2016-03-03 | 2016-03-01 | 9.309 | 2,383,972 | -13,665 | 0.38% | 22,192,156 |
| 2016-03-02 | 2016-02-29 | 9.990 | 2,397,637 | +27,329 | 0.39% | 23,951,202 |
| 2016-03-01 | 2016-02-26 | 10.011 | 2,370,308 | +43,726 | 0.38% | 23,730,239 |
| 2016-02-29 | 2016-02-25 | 9.572 | 2,326,582 | -81,075 | 0.38% | 22,270,878 |
| 2016-02-26 | 2016-02-24 | 9.506 | 2,407,657 | +17,308 | 0.39% | 22,888,377 |
| 2016-02-25 | 2016-02-23 | 9.682 | 2,390,349 | -26,418 | 0.39% | 23,143,679 |
| 2016-02-24 | 2016-02-22 | 9.880 | 2,416,767 | -53,746 | 0.39% | 23,877,001 |
| 2016-02-23 | 2016-02-19 | 9.485 | 2,470,513 | -46,459 | 0.40% | 23,431,677 |
| 2016-02-22 | 2016-02-18 | 9.067 | 2,516,972 | -35,527 | 0.41% | 22,822,380 |
| 2016-02-19 | 2016-02-17 | 9.375 | 2,552,499 | +36,438 | 0.41% | 23,929,077 |
| 2016-02-18 | 2016-02-16 | 9.660 | 2,516,061 | -72,877 | 0.41% | 24,305,599 |
| 2016-02-17 | 2016-02-15 | 9.309 | 2,588,938 | -24,595 | 0.42% | 24,100,164 |
| 2016-02-16 | 2016-02-12 | 8.958 | 2,613,533 | -41,904 | 0.42% | 23,411,036 |
| 2016-02-15 | 2016-02-11 | 8.826 | 2,655,437 | -232,294 | 0.43% | 23,436,597 |
| 2016-02-12 | 2016-02-05 | 8.958 | 2,887,731 | -568,437 | 0.47% | 25,867,198 |
| 2016-02-11 | 2016-02-04 | 8.562 | 3,456,168 | +9,110 | 0.56% | 29,593,201 |
| 2016-02-05 | 2016-02-03 | 7.904 | 3,447,058 | -11,843 | 0.56% | 27,244,797 |
| 2016-02-04 | 2016-02-02 | 8.101 | 3,458,901 | +173,993 | 0.56% | 28,021,862 |
| 2016-02-03 | 2016-02-01 | 7.948 | 3,284,908 | +152,130 | 0.53% | 26,107,439 |
| 2016-02-02 | 2016-01-29 | 7.860 | 3,132,778 | +58,301 | 0.51% | 24,623,236 |
| 2016-02-01 | 2016-01-28 | 7.574 | 3,074,477 | +203,143 | 0.50% | 23,287,498 |
| 2016-01-29 | 2016-01-27 | 7.970 | 2,871,334 | +67,411 | 0.46% | 22,883,520 |
| 2016-01-28 | 2016-01-26 | 8.104 | 2,803,923 | -61,034 | 0.45% | 22,724,135 |
| 2016-01-27 | 2016-01-25 | 8.082 | 2,864,957 | +142,947 | 0.46% | 23,154,639 |
| 2016-01-26 | 2016-01-22 | 8.104 | 2,722,010 | -13,400 | 0.45% | 22,060,279 |
| 2016-01-25 | 2016-01-21 | 7.522 | 2,735,410 | +75,040 | 0.45% | 20,576,638 |
| 2016-01-22 | 2016-01-20 | 7.589 | 2,660,370 | -578,885 | 0.44% | 20,190,843 |
| 2016-01-21 | 2016-01-19 | 7.769 | 3,239,255 | +5,360 | 0.53% | 25,164,443 |
| 2016-01-20 | 2016-01-18 | 7.254 | 3,233,895 | -75,040 | 0.53% | 23,457,603 |
| 2016-01-19 | 2016-01-15 | 7.254 | 3,308,935 | +144,721 | 0.54% | 24,001,918 |
| 2016-01-18 | 2016-01-14 | 7.522 | 3,164,214 | -230,482 | 0.52% | 23,802,240 |
| 2016-01-15 | 2016-01-13 | 7.343 | 3,394,696 | +229,589 | 0.56% | 24,928,000 |
| 2016-01-14 | 2016-01-12 | 7.567 | 3,165,107 | +88,440 | 0.52% | 23,950,677 |
| 2016-01-13 | 2016-01-11 | 7.321 | 3,076,667 | +7,147 | 0.51% | 22,523,763 |
| 2016-01-12 | 2016-01-08 | 8.060 | 3,069,520 | -200,108 | 0.51% | 24,739,201 |
| 2016-01-11 | 2016-01-07 | 8.194 | 3,269,628 | -625,339 | 0.54% | 26,791,198 |
| 2016-01-08 | 2016-01-06 | 8.507 | 3,894,967 | -226,909 | 0.64% | 33,136,000 |
| 2016-01-07 | 2016-01-05 | 8.440 | 4,121,876 | -655,712 | 0.68% | 34,789,563 |
| 2016-01-06 | 2016-01-04 | 8.216 | 4,777,588 | +385,923 | 0.79% | 39,254,321 |
| 2016-01-05 | 2015-12-31 | 8.530 | 4,391,665 | -78,614 | 0.72% | 37,459,923 |
| 2016-01-04 | 2015-12-29 | 8.664 | 4,470,279 | -8,933 | 0.74% | 38,730,963 |
| 2015-12-30 | 2015-12-28 | 8.351 | 4,479,212 | +171,521 | 0.74% | 37,404,440 |
| 2015-12-29 | 2015-12-24 | 8.552 | 4,307,691 | -353,763 | 0.71% | 36,840,084 |
| 2015-12-28 | 2015-12-22 | 8.418 | 4,661,454 | -76,827 | 0.77% | 39,239,363 |
| 2015-12-23 | 2015-12-21 | 8.597 | 4,738,281 | -557,445 | 0.78% | 40,734,721 |
| 2015-12-22 | 2015-12-18 | 8.037 | 5,295,726 | -96,481 | 0.87% | 42,563,042 |
| 2015-12-21 | 2015-12-17 | 7.948 | 5,392,207 | +19,654 | 0.89% | 42,855,603 |
| 2015-12-18 | 2015-12-16 | 7.791 | 5,372,553 | +278,722 | 0.88% | 41,857,439 |
| 2015-12-17 | 2015-12-15 | 7.657 | 5,093,831 | -2,680 | 0.84% | 39,001,683 |
| 2015-12-16 | 2015-12-14 | 7.321 | 5,096,511 | -385,030 | 0.84% | 37,310,702 |
| 2015-12-15 | 2015-12-11 | 7.254 | 5,481,541 | -147,401 | 0.90% | 39,761,282 |
| 2015-12-14 | 2015-12-10 | 7.366 | 5,628,942 | +14,294 | 0.93% | 41,460,580 |
| 2015-12-11 | 2015-12-09 | 7.276 | 5,614,648 | +424,337 | 0.92% | 40,852,496 |
| 2015-12-10 | 2015-12-08 | 6.940 | 5,190,311 | -31,267 | 0.85% | 36,021,997 |
| 2015-12-09 | 2015-12-07 | 6.940 | 5,221,578 | +32,160 | 0.86% | 36,238,997 |
| 2015-12-08 | 2015-12-04 | 7.075 | 5,189,418 | +2,135,085 | 0.85% | 36,712,879 |
| 2015-12-07 | 2015-12-03 | 7.298 | 3,054,333 | +574,418 | 0.50% | 22,291,880 |
| 2015-12-04 | 2015-12-02 | 7.567 | 2,479,915 | +439,524 | 0.41% | 18,765,762 |
| 2015-12-03 | 2015-12-01 | 7.343 | 2,040,391 | +413,617 | 0.34% | 14,983,040 |
| 2015-12-02 | 2015-11-30 | 6.716 | 1,626,774 | +182,242 | 0.27% | 10,926,000 |
| 2015-12-01 | 2015-11-27 | 6.694 | 1,444,532 | +642,312 | 0.24% | 9,669,657 |
| 2015-11-30 | 2015-11-26 | 6.582 | 802,220 | -84,868 | 0.13% | 5,280,238 |
| 2015-11-26 | 2015-11-24 | 6.515 | 887,088 | +4,467 | 0.15% | 5,779,262 |
| 2015-11-25 | 2015-11-23 | 6.470 | 882,621 | -17,867 | 0.15% | 5,710,640 |
| 2015-11-19 | 2015-11-17 | 6.067 | 900,488 | +4,467 | 0.15% | 5,463,361 |
| 2015-11-18 | 2015-11-16 | 5.978 | 896,021 | +17,867 | 0.15% | 5,356,020 |
| 2015-11-17 | 2015-11-13 | 6.000 | 878,154 | +10,720 | 0.14% | 5,268,878 |
| 2015-11-16 | 2015-11-12 | 6.000 | 867,434 | +8,933 | 0.14% | 5,204,559 |
| 2015-11-13 | 2015-11-11 | 6.134 | 858,501 | +3,574 | 0.14% | 5,266,282 |
| 2015-11-12 | 2015-11-10 | 5.888 | 854,927 | -22,334 | 0.14% | 5,033,818 |
| 2015-11-11 | 2015-11-09 | 6.045 | 877,261 | -67,000 | 0.14% | 5,302,801 |
| 2015-11-10 | 2015-11-06 | 6.000 | 944,261 | +15,186 | 0.16% | 5,665,517 |
| 2015-11-09 | 2015-11-05 | 5.843 | 929,075 | +30,374 | 0.15% | 5,428,802 |
| 2015-11-06 | 2015-11-04 | 5.888 | 898,701 | +31,267 | 0.15% | 5,291,559 |
| 2015-11-05 | 2015-11-03 | 5.754 | 867,434 | -41,094 | 0.14% | 4,990,939 |
| 2015-11-04 | 2015-11-02 | 5.731 | 908,528 | +33,947 | 0.15% | 5,207,041 |
| 2015-11-03 | 2015-10-30 | 5.754 | 874,581 | +19,654 | 0.14% | 5,032,061 |
| 2015-10-29 | 2015-10-27 | 5.888 | 854,927 | +49,133 | 0.14% | 5,033,818 |
| 2015-10-28 | 2015-10-26 | 6.067 | 805,794 | -33,053 | 0.13% | 4,888,842 |
| 2015-10-27 | 2015-10-23 | 6.179 | 838,847 | -14,294 | 0.14% | 5,183,278 |
| 2015-10-26 | 2015-10-22 | 6.157 | 853,141 | -3,573 | 0.14% | 5,252,502 |
| 2015-10-23 | 2015-10-20 | 6.201 | 856,714 | +10,720 | 0.14% | 5,312,860 |
| 2015-10-22 | 2015-10-19 | 6.045 | 845,994 | +101,841 | 0.14% | 5,113,800 |
| 2015-10-20 | 2015-10-16 | 5.888 | 744,153 | +107,201 | 0.12% | 4,381,579 |
| 2015-10-19 | 2015-10-15 | 5.530 | 636,952 | +100,054 | 0.10% | 3,522,219 |
| 2015-10-16 | 2015-10-14 | 5.418 | 536,898 | -4,467 | 0.09% | 2,908,840 |
| 2015-10-15 | 2015-10-13 | 5.507 | 541,365 | -21,440 | 0.09% | 2,981,522 |
| 2015-10-14 | 2015-10-12 | 5.619 | 562,805 | +16,080 | 0.09% | 3,162,601 |
| 2015-10-13 | 2015-10-09 | 5.597 | 546,725 | -32,160 | 0.09% | 3,060,002 |
| 2015-10-12 | 2015-10-08 | 5.261 | 578,885 | +51,814 | 0.10% | 3,045,600 |
| 2015-10-09 | 2015-10-07 | 5.172 | 527,071 | -34,841 | 0.09% | 2,725,799 |
| 2015-10-08 | 2015-10-06 | 4.925 | 561,912 | -3,573 | 0.09% | 2,767,602 |
| 2015-10-06 | 2015-10-02 | 4.836 | 565,485 | +16,080 | 0.09% | 2,734,561 |
| 2015-10-02 | 2015-09-29 | 4.746 | 549,405 | +1,787 | 0.09% | 2,607,601 |
| 2015-09-30 | 2015-09-25 | 4.813 | 547,618 | +71,467 | 0.09% | 2,635,900 |
| 2015-09-29 | 2015-09-24 | 4.858 | 476,151 | -8,933 | 0.08% | 2,313,221 |
| 2015-09-25 | 2015-09-23 | 4.769 | 485,084 | +20,547 | 0.08% | 2,313,179 |
| 2015-09-24 | 2015-09-22 | 4.925 | 464,537 | -62,534 | 0.08% | 2,287,998 |
| 2015-09-23 | 2015-09-21 | 4.813 | 527,071 | +54,494 | 0.09% | 2,536,999 |
| 2015-09-22 | 2015-09-18 | 4.657 | 472,577 | +40,200 | 0.08% | 2,200,638 |
| 2015-09-21 | 2015-09-17 | 4.522 | 432,377 | +3,573 | 0.07% | 1,955,360 |
| 2015-09-11 | 2015-09-09 | 4.746 | 428,804 | -44,667 | 0.07% | 2,035,201 |
| 2015-09-10 | 2015-09-08 | 4.478 | 473,471 | +44,667 | 0.08% | 2,120,001 |
| 2015-09-04 | 2015-09-01 | 4.455 | 428,804 | +17,867 | 0.07% | 1,910,401 |
| 2015-08-31 | 2015-08-27 | 4.298 | 410,937 | -11,613 | 0.07% | 1,766,401 |
| 2015-08-26 | 2015-08-24 | 4.321 | 422,550 | -18,760 | 0.07% | 1,825,779 |
| 2015-08-25 | 2015-08-21 | 4.455 | 441,310 | +49,133 | 0.07% | 1,966,118 |
| 2015-08-24 | 2015-08-20 | 4.612 | 392,177 | -22,333 | 0.06% | 1,808,681 |
| 2015-08-21 | 2015-08-19 | 4.881 | 414,510 | -3,574 | 0.07% | 2,023,039 |
| 2015-08-20 | 2015-08-18 | 5.037 | 418,084 | +45,561 | 0.07% | 2,106,002 |
| 2015-08-17 | 2015-08-13 | 5.507 | 372,523 | -11,614 | 0.06% | 2,051,639 |
| 2015-08-03 | 2015-07-30 | 5.776 | 384,137 | -9,826 | 0.06% | 2,218,802 |
| 2015-07-28 | 2015-07-24 | 5.642 | 393,963 | -5,360 | 0.06% | 2,222,638 |
| 2015-07-27 | 2015-07-23 | 5.507 | 399,323 | -22,334 | 0.07% | 2,199,238 |
| 2015-07-24 | 2015-07-22 | 5.440 | 421,657 | -8,933 | 0.07% | 2,293,920 |
| 2015-07-23 | 2015-07-21 | 5.440 | 430,590 | +20,546 | 0.07% | 2,342,518 |
| 2015-07-21 | 2015-07-17 | 5.418 | 410,044 | -14,293 | 0.07% | 2,221,562 |
| 2015-07-20 | 2015-07-16 | 5.216 | 424,337 | -35,734 | 0.07% | 2,213,500 |
| 2015-07-17 | 2015-07-15 | 5.082 | 460,071 | -5,360 | 0.08% | 2,338,102 |
| 2015-07-16 | 2015-07-14 | 4.970 | 465,431 | +45,561 | 0.08% | 2,313,242 |
| 2015-07-14 | 2015-07-10 | 4.679 | 419,870 | +3,573 | 0.07% | 1,964,599 |
| 2015-07-10 | 2015-07-08 | 4.209 | 416,297 | -17,867 | 0.07% | 1,752,160 |
| 2015-07-08 | 2015-07-06 | 4.478 | 434,164 | -9,827 | 0.07% | 1,944,001 |
| 2015-07-07 | 2015-07-03 | 4.724 | 443,991 | +71,468 | 0.07% | 2,097,342 |
| 2015-07-06 | 2015-07-02 | 5.239 | 372,523 | +22,333 | 0.06% | 1,951,559 |
| 2015-07-03 | 2015-06-30 | 5.373 | 350,190 | +5,360 | 0.06% | 1,881,602 |
| 2015-07-02 | 2015-06-29 | 5.395 | 344,830 | +33,054 | 0.06% | 1,860,522 |
| 2015-06-30 | 2015-06-26 | 5.530 | 311,776 | -10,720 | 0.05% | 1,724,060 |
| 2015-06-29 | 2015-06-25 | 5.642 | 322,496 | +9,827 | 0.05% | 1,819,439 |
| 2015-06-25 | 2015-06-23 | 5.888 | 312,669 | +30,373 | 0.05% | 1,840,998 |
| 2015-06-22 | 2015-06-18 | 6.179 | 282,296 | -893 | 0.05% | 1,744,321 |
| 2015-06-19 | 2015-06-17 | 6.358 | 283,189 | -1,787 | 0.05% | 1,800,559 |
| 2015-06-15 | 2015-06-11 | 6.201 | 284,976 | -33,053 | 0.05% | 1,767,261 |
| 2015-06-12 | 2015-06-10 | 6.201 | 318,029 | -44,667 | 0.05% | 1,972,237 |
| 2015-06-11 | 2015-06-09 | 6.224 | 362,696 | -65,214 | 0.06% | 2,257,357 |
| 2015-06-10 | 2015-06-08 | 6.336 | 427,910 | -3,574 | 0.07% | 2,711,138 |
| 2015-06-09 | 2015-06-05 | 6.336 | 431,484 | +125,961 | 0.07% | 2,733,782 |
| 2015-06-08 | 2015-06-04 | 6.716 | 305,523 | -20,546 | 0.05% | 2,052,002 |
| 2015-06-05 | 2015-06-03 | 6.515 | 326,069 | -3,574 | 0.05% | 2,124,297 |
| 2015-06-04 | 2015-06-02 | 6.537 | 329,643 | -4,467 | 0.05% | 2,154,961 |
| 2015-06-03 | 2015-06-01 | 6.537 | 334,110 | +38,414 | 0.06% | 2,184,163 |
| 2015-06-02 | 2015-05-29 | 6.761 | 295,696 | -12,507 | 0.05% | 1,999,241 |
| 2015-06-01 | 2015-05-28 | 6.604 | 308,203 | +43,774 | 0.05% | 2,035,502 |
| 2015-05-28 | 2015-05-26 | 6.672 | 264,429 | -5,360 | 0.04% | 1,764,160 |
| 2015-05-27 | 2015-05-22 | 6.515 | 269,789 | +67,894 | 0.04% | 1,757,640 |
| 2015-05-26 | 2015-05-21 | 6.672 | 201,895 | +4,467 | 0.03% | 1,346,959 |
| 2015-05-22 | 2015-05-20 | 6.515 | 197,428 | -8,934 | 0.03% | 1,286,218 |
| 2015-05-20 | 2015-05-18 | 6.291 | 206,362 | +4,467 | 0.03% | 1,298,221 |
| 2015-05-19 | 2015-05-15 | 6.313 | 201,895 | -70,574 | 0.03% | 1,274,640 |
| 2015-05-18 | 2015-05-14 | 6.134 | 272,469 | +7,147 | 0.05% | 1,671,400 |
| 2015-05-15 | 2015-05-13 | 5.910 | 265,322 | +1,786 | 0.04% | 1,568,158 |
| 2015-05-14 | 2015-05-12 | 5.788 | 263,536 | +41,987 | 0.04% | 1,525,298 |
| 2015-05-13 | 2015-05-11 | 5.946 | 221,549 | +2,164 | 0.04% | 1,317,347 |
| 2015-05-12 | 2015-05-08 | 5.810 | 219,385 | -6,192 | 0.04% | 1,274,720 |
| 2015-05-11 | 2015-05-07 | 5.788 | 225,577 | -49,539 | 0.04% | 1,305,598 |
| 2015-05-07 | 2015-05-05 | 5.946 | 275,116 | +22,116 | 0.05% | 1,635,861 |
| 2015-05-06 | 2015-05-04 | 6.285 | 253,000 | -1,770 | 0.04% | 1,590,157 |
| 2015-05-04 | 2015-04-29 | 6.263 | 254,770 | +15,923 | 0.04% | 1,595,522 |
| 2015-04-30 | 2015-04-28 | 6.104 | 238,847 | +1,770 | 0.04% | 1,458,002 |
| 2015-04-29 | 2015-04-27 | 5.923 | 237,077 | +53,961 | 0.04% | 1,404,318 |
| 2015-04-27 | 2015-04-23 | 5.969 | 183,116 | +4,423 | 0.03% | 1,092,962 |
| 2015-04-24 | 2015-04-22 | 6.127 | 178,693 | +8,847 | 0.03% | 1,094,842 |
| 2015-04-23 | 2015-04-21 | 6.104 | 169,846 | -41,577 | 0.03% | 1,036,797 |
| 2015-04-22 | 2015-04-20 | 5.810 | 211,423 | -4,424 | 0.04% | 1,228,457 |
| 2015-04-21 | 2015-04-17 | 5.720 | 215,847 | +9,731 | 0.04% | 1,234,643 |
| 2015-04-20 | 2015-04-16 | 5.607 | 206,116 | +44,231 | 0.03% | 1,155,681 |
| 2015-04-17 | 2015-04-15 | 5.630 | 161,885 | -44,231 | 0.03% | 911,340 |
| 2015-04-16 | 2015-04-14 | 5.652 | 206,116 | -82,269 | 0.03% | 1,165,001 |
| 2015-04-15 | 2015-04-13 | 5.494 | 288,385 | +77,846 | 0.05% | 1,584,359 |
| 2015-04-14 | 2015-04-10 | 5.765 | 210,539 | -57,500 | 0.04% | 1,213,801 |
| 2015-04-13 | 2015-04-09 | 5.969 | 268,039 | -30,962 | 0.05% | 1,599,840 |
| 2015-04-10 | 2015-04-08 | 5.788 | 299,001 | +37,154 | 0.05% | 1,730,563 |
| 2015-04-09 | 2015-04-02 | 5.268 | 261,847 | +60,154 | 0.04% | 1,379,362 |
| 2015-04-08 | 2015-04-01 | 5.200 | 201,693 | +4,423 | 0.03% | 1,048,802 |
| 2015-03-31 | 2015-03-27 | 5.019 | 197,270 | +22,116 | 0.03% | 990,122 |
| 2015-03-30 | 2015-03-26 | 5.268 | 175,154 | +42,461 | 0.03% | 922,679 |
| 2015-03-25 | 2015-03-23 | 4.567 | 132,693 | +45,116 | 0.02% | 606,002 |
| 2015-03-24 | 2015-03-20 | 4.703 | 87,577 | +43,346 | 0.01% | 411,840 |
| 2015-03-23 | 2015-03-19 | 4.657 | 44,231 | -65,462 | 0.01% | 206,001 |
| 2015-03-20 | 2015-03-18 | 4.703 | 109,693 | -3,538 | 0.02% | 515,842 |
| 2015-03-18 | 2015-03-16 | 4.522 | 113,231 | +885 | 0.02% | 512,000 |
| 2015-03-03 | 2015-02-27 | 4.883 | 112,346 | -16,808 | 0.02% | 548,638 |
| 2015-02-13 | 2015-02-11 | 4.680 | 129,154 | +8,846 | 0.02% | 604,440 |
| 2015-02-04 | 2015-02-02 | 4.929 | 120,308 | +35,385 | 0.02% | 592,960 |
| 2015-02-02 | 2015-01-29 | 4.883 | 84,923 | +22,115 | 0.01% | 414,719 |
| 2015-01-30 | 2015-01-28 | 5.042 | 62,808 | -4,423 | 0.01% | 316,661 |
| 2015-01-29 | 2015-01-27 | 4.883 | 67,231 | -4,423 | 0.01% | 328,321 |
| 2015-01-27 | 2015-01-23 | 4.657 | 71,654 | -30,962 | 0.01% | 333,720 |
| 2015-01-23 | 2015-01-21 | 4.522 | 102,616 | -30,961 | 0.02% | 464,002 |
| 2015-01-22 | 2015-01-20 | 4.477 | 133,577 | +7,961 | 0.02% | 597,959 |
| 2015-01-21 | 2015-01-19 | 4.612 | 125,616 | -4,423 | 0.02% | 579,362 |
| 2015-01-20 | 2015-01-16 | 4.748 | 130,039 | -3,538 | 0.02% | 617,401 |
| 2015-01-16 | 2015-01-14 | 4.861 | 133,577 | -57,500 | 0.02% | 649,299 |
| 2015-01-15 | 2015-01-13 | 4.861 | 191,077 | +6,192 | 0.03% | 928,799 |
| 2015-01-09 | 2015-01-07 | 4.861 | 184,885 | +4,423 | 0.03% | 898,700 |
| 2015-01-08 | 2015-01-06 | 5.042 | 180,462 | -8,846 | 0.03% | 909,841 |
| 2015-01-07 | 2015-01-05 | 5.177 | 189,308 | +8,846 | 0.03% | 980,120 |
| 2015-01-06 | 2015-01-02 | 5.177 | 180,462 | +4,423 | 0.03% | 934,321 |
| 2015-01-05 | 2014-12-31 | 5.517 | 176,039 | +17,693 | 0.03% | 971,121 |
| 2015-01-02 | 2014-12-29 | 4.725 | 158,346 | +4,423 | 0.03% | 748,218 |
| 2014-12-30 | 2014-12-24 | 4.544 | 153,923 | -46,000 | 0.03% | 699,478 |
| 2014-12-29 | 2014-12-22 | 4.341 | 199,923 | -110,578 | 0.03% | 867,838 |
| 2014-12-23 | 2014-12-19 | 4.341 | 310,501 | -26,538 | 0.05% | 1,347,842 |
| 2014-12-19 | 2014-12-17 | 4.409 | 337,039 | -35,385 | 0.06% | 1,485,900 |
| 2014-12-17 | 2014-12-15 | 4.748 | 372,424 | +885 | 0.06% | 1,768,201 |
| 2014-12-16 | 2014-12-12 | 4.997 | 371,539 | -169,847 | 0.06% | 1,856,399 |
| 2014-12-15 | 2014-12-11 | 5.019 | 541,386 | +53,077 | 0.09% | 2,717,282 |
| 2014-12-12 | 2014-12-10 | 5.132 | 488,309 | -88,461 | 0.08% | 2,506,082 |
| 2014-12-11 | 2014-12-09 | 4.974 | 576,770 | -66,347 | 0.10% | 2,868,799 |
| 2014-12-10 | 2014-12-08 | 5.177 | 643,117 | -112,346 | 0.11% | 3,329,662 |
| 2014-12-09 | 2014-12-05 | 6.511 | 755,463 | -7,077 | 0.13% | 4,919,040 |
| 2014-12-08 | 2014-12-04 | 6.534 | 762,540 | -35,385 | 0.13% | 4,982,361 |
| 2014-12-05 | 2014-12-03 | 6.511 | 797,925 | +3,539 | 0.14% | 5,195,523 |
| 2014-12-04 | 2014-12-02 | 6.579 | 794,386 | +185,769 | 0.13% | 5,226,359 |
| 2014-12-03 | 2014-12-01 | 6.670 | 608,617 | +12,385 | 0.10% | 4,059,203 |
| 2014-12-02 | 2014-11-28 | 6.534 | 596,232 | 0.10% | 3,895,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy