History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-10-13 | 2025-10-09 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-10-10 | 2025-10-08 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-10-09 | 2025-10-06 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-10-08 | 2025-10-03 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-10-06 | 2025-10-02 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-10-03 | 2025-09-30 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-10-02 | 2025-09-29 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-09-30 | 2025-09-26 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-09-29 | 2025-09-25 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-09-26 | 2025-09-24 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-09-25 | 2025-09-23 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-09-23 | 2025-09-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-22 | 2025-09-18 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-09-19 | 2025-09-17 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-09-18 | 2025-09-16 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-09-17 | 2025-09-15 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-09-16 | 2025-09-12 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-09-15 | 2025-09-11 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-09-12 | 2025-09-10 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-09-11 | 2025-09-09 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-09-10 | 2025-09-08 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-09-09 | 2025-09-05 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-09-05 | 2025-09-03 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-09-04 | 2025-09-02 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-09-03 | 2025-09-01 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-09-02 | 2025-08-29 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-09-01 | 2025-08-28 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-08-29 | 2025-08-27 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-08-28 | 2025-08-26 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-08-26 | 2025-08-22 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-08-25 | 2025-08-21 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-08-22 | 2025-08-20 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-08-21 | 2025-08-19 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-08-20 | 2025-08-18 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-08-19 | 2025-08-15 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-08-18 | 2025-08-14 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-08-15 | 2025-08-13 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-08-14 | 2025-08-12 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-08-13 | 2025-08-11 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-08-12 | 2025-08-08 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-08-11 | 2025-08-07 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-08-08 | 2025-08-06 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-08-07 | 2025-08-05 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-08-06 | 2025-08-04 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-08-05 | 2025-08-01 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-08-04 | 2025-07-31 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-08-01 | 2025-07-30 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-07-31 | 2025-07-29 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-07-30 | 2025-07-28 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-07-29 | 2025-07-25 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-07-28 | 2025-07-24 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-07-25 | 2025-07-23 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-07-24 | 2025-07-22 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-07-23 | 2025-07-21 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-07-22 | 2025-07-18 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-07-21 | 2025-07-17 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-07-18 | 2025-07-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-07-17 | 2025-07-15 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-15 | 2025-07-11 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-07-14 | 2025-07-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-07-11 | 2025-07-09 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-10 | 2025-07-08 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-09 | 2025-07-07 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-08 | 2025-07-04 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-07-07 | 2025-07-03 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-07-04 | 2025-07-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-07-03 | 2025-06-30 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-07-02 | 2025-06-27 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-06-30 | 2025-06-26 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-06-27 | 2025-06-25 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-06-26 | 2025-06-24 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-06-25 | 2025-06-23 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-24 | 2025-06-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-23 | 2025-06-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-06-20 | 2025-06-18 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-06-19 | 2025-06-17 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-06-18 | 2025-06-16 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-06-17 | 2025-06-13 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-06-16 | 2025-06-12 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-06-13 | 2025-06-11 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-06-12 | 2025-06-10 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-06-11 | 2025-06-09 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-06-10 | 2025-06-06 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-06-09 | 2025-06-05 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-06-06 | 2025-06-04 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-06-05 | 2025-06-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-06-04 | 2025-06-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-06-03 | 2025-05-30 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-06-02 | 2025-05-29 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-05-30 | 2025-05-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-05-29 | 2025-05-27 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-05-28 | 2025-05-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-05-27 | 2025-05-23 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-05-22 | 2025-05-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-05-21 | 2025-05-19 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-05-20 | 2025-05-16 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-05-16 | 2025-05-14 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-05-15 | 2025-05-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-05-14 | 2025-05-12 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-05-12 | 2025-05-08 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-05-08 | 2025-05-06 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-05-07 | 2025-05-02 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-05-06 | 2025-04-30 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-05-02 | 2025-04-29 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-04-28 | 2025-04-24 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-04-25 | 2025-04-23 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-04-24 | 2025-04-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-04-23 | 2025-04-17 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-04-22 | 2025-04-16 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-04-17 | 2025-04-15 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-04-16 | 2025-04-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-04-15 | 2025-04-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-04-14 | 2025-04-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-04-11 | 2025-04-09 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-04-10 | 2025-04-08 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-04-08 | 2025-04-03 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-04-07 | 2025-04-02 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-04-03 | 2025-04-01 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-04-02 | 2025-03-31 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-04-01 | 2025-03-28 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-31 | 2025-03-27 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-03-28 | 2025-03-26 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-27 | 2025-03-25 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-26 | 2025-03-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-25 | 2025-03-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-24 | 2025-03-20 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-21 | 2025-03-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-20 | 2025-03-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-19 | 2025-03-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-18 | 2025-03-14 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-17 | 2025-03-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-14 | 2025-03-12 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-13 | 2025-03-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-12 | 2025-03-10 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-11 | 2025-03-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-03-10 | 2025-03-06 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-03-07 | 2025-03-05 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-06 | 2025-03-04 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-03-05 | 2025-03-03 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-03-04 | 2025-02-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-03-03 | 2025-02-27 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-02-28 | 2025-02-26 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-02-21 | 2025-02-19 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-02-20 | 2025-02-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-02-19 | 2025-02-17 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-02-13 | 2025-02-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-02-12 | 2025-02-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-02-11 | 2025-02-07 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-02-10 | 2025-02-06 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-02-07 | 2025-02-05 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-02-06 | 2025-02-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-02-05 | 2025-02-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-02-04 | 2025-01-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-02-03 | 2025-01-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-01-24 | 2025-01-22 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-01-23 | 2025-01-21 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-01-22 | 2025-01-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-01-21 | 2025-01-17 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-01-20 | 2025-01-16 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-01-17 | 2025-01-15 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-01-16 | 2025-01-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-01-15 | 2025-01-13 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-01-14 | 2025-01-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-01-13 | 2025-01-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-01-10 | 2025-01-08 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-01-09 | 2025-01-07 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-01-08 | 2025-01-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-07 | 2025-01-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-01-06 | 2025-01-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-01-03 | 2024-12-31 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-01-02 | 2024-12-27 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-12-30 | 2024-12-24 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-12-27 | 2024-12-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-12-23 | 2024-12-19 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-12-20 | 2024-12-18 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-12-19 | 2024-12-17 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-12-18 | 2024-12-16 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-12-17 | 2024-12-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-12-16 | 2024-12-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-12-13 | 2024-12-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-12-12 | 2024-12-10 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-12-11 | 2024-12-09 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-12-10 | 2024-12-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-09 | 2024-12-05 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-12-06 | 2024-12-04 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-12-05 | 2024-12-03 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-12-04 | 2024-12-02 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-12-03 | 2024-11-29 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-12-02 | 2024-11-28 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-11-29 | 2024-11-27 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-11-28 | 2024-11-26 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-11-27 | 2024-11-25 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-11-26 | 2024-11-22 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-11-25 | 2024-11-21 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-11-22 | 2024-11-20 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2024-11-21 | 2024-11-19 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-20 | 2024-11-18 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-11-19 | 2024-11-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-18 | 2024-11-14 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-15 | 2024-11-13 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-11-14 | 2024-11-12 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-13 | 2024-11-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-12 | 2024-11-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-11 | 2024-11-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-08 | 2024-11-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-07 | 2024-11-05 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-05 | 2024-11-01 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-11-04 | 2024-10-31 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-01 | 2024-10-30 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-10-31 | 2024-10-29 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-10-30 | 2024-10-28 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-10-29 | 2024-10-25 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-10-28 | 2024-10-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-10-25 | 2024-10-23 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-10-24 | 2024-10-22 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-10-23 | 2024-10-21 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-10-22 | 2024-10-18 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-10-18 | 2024-10-16 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-10-17 | 2024-10-15 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-10-16 | 2024-10-14 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-10-15 | 2024-10-10 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-10-14 | 2024-10-09 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-10-10 | 2024-10-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-10-09 | 2024-10-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-10-07 | 2024-10-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-10-04 | 2024-10-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-10-03 | 2024-09-30 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-10-02 | 2024-09-27 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2024-09-30 | 2024-09-26 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-09-27 | 2024-09-25 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-09-26 | 2024-09-24 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-09-25 | 2024-09-23 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-09-24 | 2024-09-20 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-09-23 | 2024-09-19 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-09-20 | 2024-09-17 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-09-19 | 2024-09-16 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-09-17 | 2024-09-13 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-09-16 | 2024-09-12 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-09-13 | 2024-09-11 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-09-12 | 2024-09-10 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-09-11 | 2024-09-09 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-09-10 | 2024-09-05 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-09-09 | 2024-09-04 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-09-05 | 2024-09-03 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-09-04 | 2024-09-02 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-09-03 | 2024-08-30 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-09-02 | 2024-08-29 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-08-30 | 2024-08-28 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-08-29 | 2024-08-27 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-08-28 | 2024-08-26 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-08-27 | 2024-08-23 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-08-26 | 2024-08-22 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-08-23 | 2024-08-21 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-08-22 | 2024-08-20 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-08-21 | 2024-08-19 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-08-20 | 2024-08-16 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-08-19 | 2024-08-15 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-08-16 | 2024-08-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-08-15 | 2024-08-13 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-08-14 | 2024-08-12 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-08-13 | 2024-08-09 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-08-12 | 2024-08-08 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2024-08-09 | 2024-08-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-08-08 | 2024-08-06 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-08-07 | 2024-08-05 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-08-06 | 2024-08-02 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-08-05 | 2024-08-01 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-08-02 | 2024-07-31 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-08-01 | 2024-07-30 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-07-31 | 2024-07-29 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-07-29 | 2024-07-25 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-07-26 | 2024-07-24 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-07-25 | 2024-07-23 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-07-24 | 2024-07-22 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-07-23 | 2024-07-19 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-07-22 | 2024-07-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-07-19 | 2024-07-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-07-18 | 2024-07-16 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-07-17 | 2024-07-15 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-07-16 | 2024-07-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-07-15 | 2024-07-11 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-07-12 | 2024-07-10 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-07-11 | 2024-07-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-07-10 | 2024-07-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-07-09 | 2024-07-05 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-08 | 2024-07-04 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-05 | 2024-07-03 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-04 | 2024-07-02 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-07-03 | 2024-06-28 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-07-02 | 2024-06-27 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-06-27 | 2024-06-25 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-06-26 | 2024-06-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-06-25 | 2024-06-21 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-06-24 | 2024-06-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-21 | 2024-06-19 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-06-20 | 2024-06-18 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-19 | 2024-06-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-06-18 | 2024-06-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-06-17 | 2024-06-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-06-14 | 2024-06-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-06-13 | 2024-06-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-06-12 | 2024-06-07 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-11 | 2024-06-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-06-07 | 2024-06-05 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-06-06 | 2024-06-04 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-06-05 | 2024-06-03 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-04 | 2024-05-31 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-06-03 | 2024-05-30 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-31 | 2024-05-29 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-05-30 | 2024-05-28 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-29 | 2024-05-27 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-05-28 | 2024-05-24 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-05-27 | 2024-05-23 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-05-24 | 2024-05-22 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-05-23 | 2024-05-21 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-05-22 | 2024-05-20 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-05-21 | 2024-05-17 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-05-20 | 2024-05-16 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-05-17 | 2024-05-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-05-16 | 2024-05-13 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-05-14 | 2024-05-10 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-05-13 | 2024-05-09 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-05-10 | 2024-05-08 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-05-09 | 2024-05-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-05-08 | 2024-05-06 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-05-07 | 2024-05-03 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-05-06 | 2024-05-02 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-05-03 | 2024-04-30 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-05-02 | 2024-04-29 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-04-30 | 2024-04-26 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-04-29 | 2024-04-25 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-04-26 | 2024-04-24 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-04-25 | 2024-04-23 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-04-24 | 2024-04-22 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-04-23 | 2024-04-19 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-04-22 | 2024-04-18 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-04-19 | 2024-04-17 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-04-18 | 2024-04-16 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-04-17 | 2024-04-15 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-04-15 | 2024-04-11 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-04-12 | 2024-04-10 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-04-11 | 2024-04-09 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-04-10 | 2024-04-08 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-04-09 | 2024-04-05 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-04-08 | 2024-04-03 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-04-05 | 2024-04-02 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-04-03 | 2024-03-28 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-04-02 | 2024-03-27 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-03-28 | 2024-03-26 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-03-27 | 2024-03-25 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-03-26 | 2024-03-22 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-03-25 | 2024-03-21 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-03-22 | 2024-03-20 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-03-21 | 2024-03-19 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-03-20 | 2024-03-18 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-03-19 | 2024-03-15 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-03-18 | 2024-03-14 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-03-15 | 2024-03-13 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-03-14 | 2024-03-12 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-13 | 2024-03-11 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-03-12 | 2024-03-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-03-11 | 2024-03-07 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-03-06 | 2024-03-04 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-03-05 | 2024-03-01 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-03-04 | 2024-02-29 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-03-01 | 2024-02-28 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-02-28 | 2024-02-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-02-27 | 2024-02-23 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-02-26 | 2024-02-22 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-02-23 | 2024-02-21 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-02-22 | 2024-02-20 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-02-21 | 2024-02-19 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-02-20 | 2024-02-16 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-02-19 | 2024-02-15 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-02-16 | 2024-02-14 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-02-15 | 2024-02-09 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-02-14 | 2024-02-07 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-02-08 | 2024-02-06 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-02-07 | 2024-02-05 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-02-06 | 2024-02-02 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-02-05 | 2024-02-01 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-02-02 | 2024-01-31 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-02-01 | 2024-01-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-31 | 2024-01-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-01-30 | 2024-01-26 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-29 | 2024-01-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-01-26 | 2024-01-24 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-01-25 | 2024-01-23 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-01-24 | 2024-01-22 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-01-23 | 2024-01-19 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-01-22 | 2024-01-18 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-01-19 | 2024-01-17 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-01-18 | 2024-01-16 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-01-17 | 2024-01-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-01-16 | 2024-01-12 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-15 | 2024-01-11 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-01-12 | 2024-01-10 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-11 | 2024-01-09 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-01-10 | 2024-01-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-01-09 | 2024-01-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-01-08 | 2024-01-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-01-05 | 2024-01-03 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-01-04 | 2024-01-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-03 | 2023-12-29 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-02 | 2023-12-28 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-29 | 2023-12-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-12-28 | 2023-12-22 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-12-27 | 2023-12-21 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2023-12-22 | 2023-12-20 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-12-21 | 2023-12-19 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-20 | 2023-12-18 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-19 | 2023-12-15 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-18 | 2023-12-14 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-12-15 | 2023-12-13 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-14 | 2023-12-12 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-12-13 | 2023-12-11 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-12 | 2023-12-08 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-12-11 | 2023-12-07 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-12-08 | 2023-12-06 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-07 | 2023-12-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-12-06 | 2023-12-04 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-05 | 2023-12-01 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-12-04 | 2023-11-30 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-12-01 | 2023-11-29 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-30 | 2023-11-28 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-29 | 2023-11-27 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-11-28 | 2023-11-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-11-27 | 2023-11-23 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-11-24 | 2023-11-22 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-11-23 | 2023-11-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-11-22 | 2023-11-20 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2023-11-21 | 2023-11-17 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2023-11-20 | 2023-11-16 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-11-17 | 2023-11-15 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-11-16 | 2023-11-14 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2023-11-15 | 2023-11-13 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2023-11-14 | 2023-11-10 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2023-11-13 | 2023-11-09 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-11-10 | 2023-11-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-11-09 | 2023-11-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-11-08 | 2023-11-06 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-11-07 | 2023-11-03 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-11-06 | 2023-11-02 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-11-03 | 2023-11-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-11-02 | 2023-10-31 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-11-01 | 2023-10-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-31 | 2023-10-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-30 | 2023-10-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-27 | 2023-10-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-26 | 2023-10-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-25 | 2023-10-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-24 | 2023-10-19 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-20 | 2023-10-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-19 | 2023-10-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-18 | 2023-10-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-17 | 2023-10-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-16 | 2023-10-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-13 | 2023-10-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-12 | 2023-10-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-11 | 2023-10-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-10 | 2023-10-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-09 | 2023-10-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-06 | 2023-10-04 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-05 | 2023-10-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-04 | 2023-09-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-10-03 | 2023-09-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-29 | 2023-09-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-28 | 2023-09-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-27 | 2023-09-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-26 | 2023-09-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-25 | 2023-09-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-22 | 2023-09-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-21 | 2023-09-19 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-20 | 2023-09-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-19 | 2023-09-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-18 | 2023-09-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-15 | 2023-09-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-14 | 2023-09-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-13 | 2023-09-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-12 | 2023-09-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-11 | 2023-09-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-07 | 2023-09-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-06 | 2023-09-04 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-05 | 2023-08-31 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-04 | 2023-08-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-31 | 2023-08-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-30 | 2023-08-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-29 | 2023-08-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-28 | 2023-08-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-25 | 2023-08-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-24 | 2023-08-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-23 | 2023-08-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-22 | 2023-08-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-21 | 2023-08-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-18 | 2023-08-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-17 | 2023-08-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-16 | 2023-08-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-15 | 2023-08-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-14 | 2023-08-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-11 | 2023-08-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-10 | 2023-08-08 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-09 | 2023-08-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-08 | 2023-08-04 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-07 | 2023-08-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-04 | 2023-08-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-03 | 2023-08-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-02 | 2023-07-31 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-01 | 2023-07-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-31 | 2023-07-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-28 | 2023-07-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-27 | 2023-07-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-26 | 2023-07-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-25 | 2023-07-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-24 | 2023-07-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-21 | 2023-07-19 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-20 | 2023-07-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-19 | 2023-07-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-18 | 2023-07-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-14 | 2023-07-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-13 | 2023-07-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-12 | 2023-07-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-11 | 2023-07-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-10 | 2023-07-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-07 | 2023-07-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-06 | 2023-07-04 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-05 | 2023-07-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-04 | 2023-06-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-07-03 | 2023-06-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-30 | 2023-06-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-29 | 2023-06-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-28 | 2023-06-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-27 | 2023-06-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-26 | 2023-06-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-23 | 2023-06-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-21 | 2023-06-19 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-20 | 2023-06-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-19 | 2023-06-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-16 | 2023-06-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-15 | 2023-06-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-14 | 2023-06-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-13 | 2023-06-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-12 | 2023-06-08 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-09 | 2023-06-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-08 | 2023-06-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-07 | 2023-06-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-06 | 2023-06-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-05 | 2023-06-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-02 | 2023-05-31 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-06-01 | 2023-05-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-31 | 2023-05-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-30 | 2023-05-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-29 | 2023-05-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-25 | 2023-05-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-24 | 2023-05-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-23 | 2023-05-19 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-22 | 2023-05-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-19 | 2023-05-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-18 | 2023-05-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-17 | 2023-05-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-16 | 2023-05-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-15 | 2023-05-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-12 | 2023-05-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-11 | 2023-05-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-10 | 2023-05-08 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-09 | 2023-05-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-08 | 2023-05-04 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-05 | 2023-05-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-04 | 2023-05-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-03 | 2023-04-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-05-02 | 2023-04-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-28 | 2023-04-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-27 | 2023-04-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-26 | 2023-04-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-25 | 2023-04-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-24 | 2023-04-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-21 | 2023-04-19 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-20 | 2023-04-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-19 | 2023-04-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-18 | 2023-04-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-17 | 2023-04-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-14 | 2023-04-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-13 | 2023-04-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-12 | 2023-04-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-11 | 2023-04-04 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-06 | 2023-04-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-04 | 2023-03-31 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-04-03 | 2023-03-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-31 | 2023-03-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-30 | 2023-03-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-29 | 2023-03-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-28 | 2023-03-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-27 | 2023-03-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-24 | 2023-03-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-23 | 2023-03-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-22 | 2023-03-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-21 | 2023-03-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-20 | 2023-03-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-17 | 2023-03-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-16 | 2023-03-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-15 | 2023-03-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-14 | 2023-03-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-13 | 2023-03-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-10 | 2023-03-08 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-09 | 2023-03-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-08 | 2023-03-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-07 | 2023-03-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-06 | 2023-03-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-03 | 2023-03-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-02 | 2023-02-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-03-01 | 2023-02-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-28 | 2023-02-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-27 | 2023-02-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-24 | 2023-02-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-23 | 2023-02-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-22 | 2023-02-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-21 | 2023-02-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-20 | 2023-02-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-17 | 2023-02-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-16 | 2023-02-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-15 | 2023-02-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-14 | 2023-02-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-13 | 2023-02-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-10 | 2023-02-08 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-09 | 2023-02-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-08 | 2023-02-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-07 | 2023-02-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-06 | 2023-02-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-03 | 2023-02-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-02 | 2023-01-31 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-02-01 | 2023-01-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-31 | 2023-01-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-30 | 2023-01-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-27 | 2023-01-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-26 | 2023-01-19 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-20 | 2023-01-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-19 | 2023-01-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-18 | 2023-01-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-17 | 2023-01-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-16 | 2023-01-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-13 | 2023-01-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-12 | 2023-01-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-11 | 2023-01-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-10 | 2023-01-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-09 | 2023-01-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-06 | 2023-01-04 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-05 | 2023-01-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-04 | 2022-12-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-01-03 | 2022-12-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-30 | 2022-12-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-29 | 2022-12-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-28 | 2022-12-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-23 | 2022-12-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-22 | 2022-12-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-21 | 2022-12-19 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-20 | 2022-12-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-19 | 2022-12-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-16 | 2022-12-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-15 | 2022-12-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-14 | 2022-12-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-13 | 2022-12-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-12 | 2022-12-08 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-09 | 2022-12-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-08 | 2022-12-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-07 | 2022-12-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-06 | 2022-12-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-05 | 2022-12-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-02 | 2022-11-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-12-01 | 2022-11-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-30 | 2022-11-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-29 | 2022-11-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-28 | 2022-11-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-25 | 2022-11-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-24 | 2022-11-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-23 | 2022-11-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-22 | 2022-11-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-21 | 2022-11-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-18 | 2022-11-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-17 | 2022-11-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-16 | 2022-11-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-15 | 2022-11-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-14 | 2022-11-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-11 | 2022-11-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-10 | 2022-11-08 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-09 | 2022-11-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-08 | 2022-11-04 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-07 | 2022-11-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-04 | 2022-11-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-03 | 2022-11-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-02 | 2022-10-31 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-01 | 2022-10-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-31 | 2022-10-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-28 | 2022-10-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-27 | 2022-10-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-26 | 2022-10-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-25 | 2022-10-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-24 | 2022-10-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-21 | 2022-10-19 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-20 | 2022-10-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-19 | 2022-10-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-18 | 2022-10-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-17 | 2022-10-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-14 | 2022-10-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-13 | 2022-10-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-12 | 2022-10-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-11 | 2022-10-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-10 | 2022-10-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-07 | 2022-10-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-06 | 2022-10-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-05 | 2022-09-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-03 | 2022-09-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-30 | 2022-09-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-29 | 2022-09-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-28 | 2022-09-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-27 | 2022-09-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-26 | 2022-09-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-23 | 2022-09-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-22 | 2022-09-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-21 | 2022-09-19 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-20 | 2022-09-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-19 | 2022-09-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-16 | 2022-09-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-15 | 2022-09-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-14 | 2022-09-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-13 | 2022-09-08 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-09 | 2022-09-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-08 | 2022-09-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-07 | 2022-09-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-06 | 2022-09-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-05 | 2022-09-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-02 | 2022-08-31 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-09-01 | 2022-08-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-31 | 2022-08-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-30 | 2022-08-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-29 | 2022-08-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-26 | 2022-08-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-25 | 2022-08-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-24 | 2022-08-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-23 | 2022-08-19 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-22 | 2022-08-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-19 | 2022-08-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-18 | 2022-08-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-17 | 2022-08-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-16 | 2022-08-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-15 | 2022-08-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-12 | 2022-08-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-11 | 2022-08-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-10 | 2022-08-08 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-09 | 2022-08-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-08 | 2022-08-04 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-05 | 2022-08-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-04 | 2022-08-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-03 | 2022-08-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-02 | 2022-07-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-08-01 | 2022-07-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-29 | 2022-07-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-28 | 2022-07-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-27 | 2022-07-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-26 | 2022-07-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-25 | 2022-07-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-22 | 2022-07-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-21 | 2022-07-19 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-20 | 2022-07-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-19 | 2022-07-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-18 | 2022-07-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-15 | 2022-07-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-14 | 2022-07-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-13 | 2022-07-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-12 | 2022-07-08 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-11 | 2022-07-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-08 | 2022-07-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-07 | 2022-07-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-06 | 2022-07-04 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-05 | 2022-06-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-07-04 | 2022-06-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-30 | 2022-06-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-29 | 2022-06-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-28 | 2022-06-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-27 | 2022-06-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-24 | 2022-06-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-23 | 2022-06-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-22 | 2022-06-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-21 | 2022-06-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-20 | 2022-06-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-17 | 2022-06-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-16 | 2022-06-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-15 | 2022-06-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-14 | 2022-06-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-13 | 2022-06-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-10 | 2022-06-08 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-09 | 2022-06-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-08 | 2022-06-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-07 | 2022-06-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-06 | 2022-06-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-02 | 2022-05-31 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-06-01 | 2022-05-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-31 | 2022-05-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-30 | 2022-05-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-27 | 2022-05-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-26 | 2022-05-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-25 | 2022-05-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-24 | 2022-05-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-23 | 2022-05-19 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-20 | 2022-05-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-19 | 2022-05-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-18 | 2022-05-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-17 | 2022-05-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-16 | 2022-05-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-13 | 2022-05-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-12 | 2022-05-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-11 | 2022-05-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-10 | 2022-05-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-06 | 2022-05-04 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-05 | 2022-05-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-04 | 2022-04-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-05-03 | 2022-04-28 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-04-29 | 2022-04-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-04-28 | 2022-04-26 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-04-27 | 2022-04-25 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-04-26 | 2022-04-22 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-04-25 | 2022-04-21 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-04-22 | 2022-04-20 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-04-21 | 2022-04-19 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-04-20 | 2022-04-14 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-04-19 | 2022-04-13 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-04-14 | 2022-04-12 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-04-13 | 2022-04-11 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-04-12 | 2022-04-08 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-04-11 | 2022-04-07 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2022-04-08 | 2022-04-06 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-04-07 | 2022-04-04 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-04-06 | 2022-04-01 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2022-04-04 | 2022-03-31 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-04-01 | 2022-03-30 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2022-03-31 | 2022-03-29 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2022-03-30 | 2022-03-28 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2022-03-29 | 2022-03-25 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-03-28 | 2022-03-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-03-25 | 2022-03-23 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2022-03-24 | 2022-03-22 | 0.440 | 50,000 | -50,000 | 0.00% | 22,000 |
| 2022-03-17 | 2022-03-15 | 0.335 | 100,000 | +60,000 | 0.00% | 33,500 |
| 2021-12-02 | 2021-11-30 | 0.870 | 40,000 | +24,000 | 0.00% | 34,800 |
| 2021-05-28 | 2021-05-26 | 1.630 | 16,000 | +16,000 | 0.00% | 26,080 |
| 2020-06-29 | 2020-06-24 | 2.390 | 0 | -40,000 | ||
| 2020-06-24 | 2020-06-22 | 2.320 | 40,000 | +40,000 | 0.00% | 92,800 |
| 2020-02-26 | 2020-02-24 | 2.790 | 0 | -20,000 | ||
| 2020-01-31 | 2020-01-29 | 2.980 | 20,000 | +401 | 0.00% | 59,596 |
| 2019-12-13 | 2019-12-11 | 2.776 | 19,599 | +19,599 | 0.00% | 54,401 |
| 2018-07-25 | 2018-07-23 | 6.974 | 0 | -38,082 | ||
| 2018-07-09 | 2018-07-05 | 27.730 | 38,082 | +28,561 | 0.00% | 1,055,997 |
| 2018-05-14 | 2018-05-10 | 25.378 | 9,521 | +64 | 0.00% | 241,623 |
| 2018-03-27 | 2018-03-23 | 21.571 | 9,457 | +4,728 | 0.00% | 203,999 |
| 2018-01-25 | 2018-01-23 | 19.749 | 4,729 | +45 | 0.00% | 93,393 |
| 2017-12-28 | 2017-12-22 | 19.194 | 4,684 | +4,684 | 0.00% | 89,904 |
| 2017-12-11 | 2017-12-07 | 17.272 | 0 | -1,874 | ||
| 2017-08-08 | 2017-08-04 | 14.518 | 1,874 | -4,683 | 0.00% | 27,207 |
| 2017-07-24 | 2017-07-20 | 13.130 | 6,557 | +4,683 | 0.00% | 86,096 |
| 2017-07-14 | 2017-07-12 | 13.557 | 1,874 | +1,874 | 0.00% | 25,407 |
| 2017-07-05 | 2017-07-03 | 13.920 | 0 | -4,684 | ||
| 2017-06-23 | 2017-06-21 | 13.194 | 4,684 | +4,684 | 0.00% | 61,803 |
| 2017-03-21 | 2017-03-17 | 13.743 | 0 | -2,785 | ||
| 2017-02-14 | 2017-02-10 | 11.287 | 2,785 | -2,786 | 0.00% | 31,435 |
| 2017-01-25 | 2017-01-23 | 10.767 | 5,571 | +65 | 0.00% | 59,985 |
| 2016-12-02 | 2016-11-30 | 10.724 | 5,506 | -8,258 | 0.00% | 59,045 |
| 2016-11-18 | 2016-11-16 | 10.157 | 13,764 | +4,588 | 0.00% | 139,802 |
| 2016-11-16 | 2016-11-14 | 9.569 | 9,176 | -9,176 | 0.00% | 87,801 |
| 2016-11-15 | 2016-11-11 | 10.026 | 18,352 | +2,753 | 0.00% | 184,002 |
| 2016-11-14 | 2016-11-10 | 10.484 | 15,599 | +4,588 | 0.00% | 163,540 |
| 2016-11-11 | 2016-11-09 | 10.484 | 11,011 | +6,423 | 0.00% | 115,439 |
| 2016-11-07 | 2016-11-03 | 11.705 | 4,588 | +1,835 | 0.00% | 53,701 |
| 2016-10-31 | 2016-10-27 | 12.337 | 2,753 | +1,835 | 0.00% | 33,963 |
| 2016-09-07 | 2016-09-05 | 13.841 | 918 | -1,835 | 0.00% | 12,706 |
| 2016-08-29 | 2016-08-25 | 11.879 | 2,753 | +918 | 0.00% | 32,703 |
| 2016-08-22 | 2016-08-18 | 12.991 | 1,835 | -1,835 | 0.00% | 23,838 |
| 2016-08-17 | 2016-08-15 | 12.337 | 3,670 | +1,835 | 0.00% | 45,276 |
| 2016-08-08 | 2016-08-04 | 13.644 | 1,835 | +1,835 | 0.00% | 25,038 |
| 2016-04-06 | 2016-04-01 | 10.538 | 0 | -91,096 | ||
| 2016-04-05 | 2016-03-31 | 10.802 | 91,096 | -3,643 | 0.01% | 984,004 |
| 2016-03-24 | 2016-03-22 | 10.429 | 94,739 | +3,643 | 0.02% | 987,995 |
| 2016-03-22 | 2016-03-18 | 10.868 | 91,096 | +45,548 | 0.01% | 990,004 |
| 2016-03-21 | 2016-03-17 | 10.385 | 45,548 | +45,548 | 0.01% | 473,002 |
| 2014-12-02 | 2014-11-28 | 6.534 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy