History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-10-13 | 2025-10-09 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-10-09 | 2025-10-06 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-10-08 | 2025-10-03 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-10-06 | 2025-10-02 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-10-03 | 2025-09-30 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-10-02 | 2025-09-29 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-09-30 | 2025-09-26 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-09-29 | 2025-09-25 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-09-26 | 2025-09-24 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-09-25 | 2025-09-23 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-09-24 | 2025-09-22 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-09-23 | 2025-09-19 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-09-22 | 2025-09-18 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2025-09-19 | 2025-09-17 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-09-18 | 2025-09-16 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2025-09-17 | 2025-09-15 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-09-16 | 2025-09-12 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2025-09-15 | 2025-09-11 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-09-12 | 2025-09-10 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-09-05 | 2025-09-03 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-09-04 | 2025-09-02 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-09-03 | 2025-09-01 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-09-02 | 2025-08-29 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-09-01 | 2025-08-28 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-08-29 | 2025-08-27 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-08-28 | 2025-08-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-08-26 | 2025-08-22 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-08-22 | 2025-08-20 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-08-21 | 2025-08-19 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-20 | 2025-08-18 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-18 | 2025-08-14 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-08-15 | 2025-08-13 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-14 | 2025-08-12 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2025-08-13 | 2025-08-11 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-08-12 | 2025-08-08 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-08-11 | 2025-08-07 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-08 | 2025-08-06 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-07 | 2025-08-05 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-06 | 2025-08-04 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-08-05 | 2025-08-01 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-08-04 | 2025-07-31 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-08-01 | 2025-07-30 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-07-25 | 2025-07-23 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-07-23 | 2025-07-21 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-07-22 | 2025-07-18 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-07-21 | 2025-07-17 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-07-18 | 2025-07-16 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-07-15 | 2025-07-11 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-07-11 | 2025-07-09 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-07-10 | 2025-07-08 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-07-09 | 2025-07-07 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-07-08 | 2025-07-04 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-07-07 | 2025-07-03 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-04 | 2025-07-02 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-07-03 | 2025-06-30 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-06-30 | 2025-06-26 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-06-27 | 2025-06-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-06-26 | 2025-06-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-06-25 | 2025-06-23 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-06-24 | 2025-06-20 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-06-23 | 2025-06-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-06-20 | 2025-06-18 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-06-19 | 2025-06-17 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-06-18 | 2025-06-16 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-06-17 | 2025-06-13 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-06-16 | 2025-06-12 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-13 | 2025-06-11 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-06-12 | 2025-06-10 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-06-11 | 2025-06-09 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-06-10 | 2025-06-06 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-06-05 | 2025-06-03 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-03 | 2025-05-30 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-06-02 | 2025-05-29 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-05-30 | 2025-05-28 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-05-29 | 2025-05-27 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-05-27 | 2025-05-23 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-05-26 | 2025-05-22 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-05-23 | 2025-05-21 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-05-22 | 2025-05-20 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-05-21 | 2025-05-19 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-05-20 | 2025-05-16 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-05-19 | 2025-05-15 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-05-16 | 2025-05-14 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-05-15 | 2025-05-13 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-05-14 | 2025-05-12 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-05-13 | 2025-05-09 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-05-12 | 2025-05-08 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-05-09 | 2025-05-07 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-05-08 | 2025-05-06 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-05-07 | 2025-05-02 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-05-06 | 2025-04-30 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-04-30 | 2025-04-28 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-04-29 | 2025-04-25 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-04-28 | 2025-04-24 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-04-24 | 2025-04-22 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-04-23 | 2025-04-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-04-22 | 2025-04-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-17 | 2025-04-15 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-04-16 | 2025-04-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-15 | 2025-04-11 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-04-14 | 2025-04-10 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-04-11 | 2025-04-09 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-04-10 | 2025-04-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-04-09 | 2025-04-07 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-04-08 | 2025-04-03 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-04-07 | 2025-04-02 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-04-03 | 2025-04-01 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-04-02 | 2025-03-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-04-01 | 2025-03-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-31 | 2025-03-27 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-27 | 2025-03-25 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-26 | 2025-03-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-25 | 2025-03-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-24 | 2025-03-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-21 | 2025-03-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-20 | 2025-03-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-19 | 2025-03-17 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-18 | 2025-03-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-17 | 2025-03-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-14 | 2025-03-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-13 | 2025-03-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-12 | 2025-03-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-11 | 2025-03-07 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-03-10 | 2025-03-06 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-03-06 | 2025-03-04 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-05 | 2025-03-03 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-03-04 | 2025-02-28 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-28 | 2025-02-26 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-21 | 2025-02-19 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-19 | 2025-02-17 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-18 | 2025-02-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-12 | 2025-02-10 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-11 | 2025-02-07 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-10 | 2025-02-06 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-02-07 | 2025-02-05 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-06 | 2025-02-04 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-05 | 2025-02-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-03 | 2025-01-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-01-24 | 2025-01-22 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-01-23 | 2025-01-21 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-01-22 | 2025-01-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-01-20 | 2025-01-16 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-01-17 | 2025-01-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-01-16 | 2025-01-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-01-15 | 2025-01-13 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-01-14 | 2025-01-10 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-01-09 | 2025-01-07 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-01-08 | 2025-01-06 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-01-07 | 2025-01-03 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-01-06 | 2025-01-02 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-01-03 | 2024-12-31 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-01-02 | 2024-12-27 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-12-27 | 2024-12-20 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-12-23 | 2024-12-19 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-12-20 | 2024-12-18 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-12-19 | 2024-12-17 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-12-18 | 2024-12-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-17 | 2024-12-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-12-12 | 2024-12-10 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-10 | 2024-12-06 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-09 | 2024-12-05 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-06 | 2024-12-04 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-12-05 | 2024-12-03 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-12-04 | 2024-12-02 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-12-03 | 2024-11-29 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-12-02 | 2024-11-28 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-11-29 | 2024-11-27 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-11-28 | 2024-11-26 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-11-27 | 2024-11-25 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-26 | 2024-11-22 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-11-25 | 2024-11-21 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-11-22 | 2024-11-20 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-11-21 | 2024-11-19 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-11-19 | 2024-11-15 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-15 | 2024-11-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-11-14 | 2024-11-12 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-13 | 2024-11-11 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-11-12 | 2024-11-08 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-11-11 | 2024-11-07 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-11-08 | 2024-11-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-06 | 2024-11-04 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-11-05 | 2024-11-01 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-11-04 | 2024-10-31 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-11-01 | 2024-10-30 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-10-31 | 2024-10-29 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-10-30 | 2024-10-28 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-10-29 | 2024-10-25 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-10-28 | 2024-10-24 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-10-25 | 2024-10-23 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-24 | 2024-10-22 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2024-10-23 | 2024-10-21 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2024-10-22 | 2024-10-18 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2024-10-21 | 2024-10-17 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-10-18 | 2024-10-16 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-10-17 | 2024-10-15 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2024-10-16 | 2024-10-14 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-10-15 | 2024-10-10 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-10-14 | 2024-10-09 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-10-10 | 2024-10-08 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-10-09 | 2024-10-07 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-10-07 | 2024-10-03 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-10-02 | 2024-09-27 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2024-09-30 | 2024-09-26 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2024-09-27 | 2024-09-25 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-09-26 | 2024-09-24 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-09-25 | 2024-09-23 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-09-24 | 2024-09-20 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-09-23 | 2024-09-19 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-09-20 | 2024-09-17 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-09-19 | 2024-09-16 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-09-17 | 2024-09-13 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-09-16 | 2024-09-12 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-09-13 | 2024-09-11 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2024-09-12 | 2024-09-10 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-09-11 | 2024-09-09 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-09-10 | 2024-09-05 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-09-09 | 2024-09-04 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-09-05 | 2024-09-03 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-09-04 | 2024-09-02 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2024-09-03 | 2024-08-30 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-09-02 | 2024-08-29 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2024-08-30 | 2024-08-28 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2024-08-29 | 2024-08-27 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2024-08-28 | 2024-08-26 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-08-27 | 2024-08-23 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-08-26 | 2024-08-22 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-08-23 | 2024-08-21 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-08-22 | 2024-08-20 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-08-21 | 2024-08-19 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2024-08-20 | 2024-08-16 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2024-08-19 | 2024-08-15 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2024-08-16 | 2024-08-14 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-08-15 | 2024-08-13 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-08-14 | 2024-08-12 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-08-13 | 2024-08-09 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-08-12 | 2024-08-08 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-08-09 | 2024-08-07 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-08-08 | 2024-08-06 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-08-07 | 2024-08-05 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-08-06 | 2024-08-02 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-08-05 | 2024-08-01 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-08-02 | 2024-07-31 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-08-01 | 2024-07-30 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-07-31 | 2024-07-29 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-07-30 | 2024-07-26 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2024-07-29 | 2024-07-25 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-07-26 | 2024-07-24 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-07-25 | 2024-07-23 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-07-24 | 2024-07-22 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-07-23 | 2024-07-19 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-07-22 | 2024-07-18 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-07-19 | 2024-07-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-07-18 | 2024-07-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-17 | 2024-07-15 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-16 | 2024-07-12 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-07-15 | 2024-07-11 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-07-12 | 2024-07-10 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-07-11 | 2024-07-09 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-10 | 2024-07-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-09 | 2024-07-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-08 | 2024-07-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-05 | 2024-07-03 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-04 | 2024-07-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-07-03 | 2024-06-28 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-07-02 | 2024-06-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-26 | 2024-06-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-06-25 | 2024-06-21 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-06-24 | 2024-06-20 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-06-21 | 2024-06-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-20 | 2024-06-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-06-19 | 2024-06-17 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-18 | 2024-06-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-06-17 | 2024-06-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-14 | 2024-06-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-13 | 2024-06-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-12 | 2024-06-07 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-06-11 | 2024-06-06 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-06-07 | 2024-06-05 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-06 | 2024-06-04 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-05 | 2024-06-03 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-06-04 | 2024-05-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-06-03 | 2024-05-30 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-05-31 | 2024-05-29 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-05-30 | 2024-05-28 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-05-29 | 2024-05-27 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-05-28 | 2024-05-24 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-05-27 | 2024-05-23 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-05-24 | 2024-05-22 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-05-23 | 2024-05-21 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-05-22 | 2024-05-20 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-05-21 | 2024-05-17 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-05-20 | 2024-05-16 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-05-17 | 2024-05-14 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-05-16 | 2024-05-13 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-05-14 | 2024-05-10 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-05-13 | 2024-05-09 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-05-10 | 2024-05-08 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-05-09 | 2024-05-07 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-05-08 | 2024-05-06 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-05-07 | 2024-05-03 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-05-06 | 2024-05-02 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-05-03 | 2024-04-30 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-05-02 | 2024-04-29 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-04-30 | 2024-04-26 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-04-29 | 2024-04-25 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-04-26 | 2024-04-24 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-04-25 | 2024-04-23 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-04-24 | 2024-04-22 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-04-23 | 2024-04-19 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-04-22 | 2024-04-18 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-04-19 | 2024-04-17 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-04-12 | 2024-04-10 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-04-11 | 2024-04-09 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-04-10 | 2024-04-08 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-04-09 | 2024-04-05 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-04-08 | 2024-04-03 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-04-05 | 2024-04-02 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-04-03 | 2024-03-28 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-04-02 | 2024-03-27 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-03-28 | 2024-03-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-03-27 | 2024-03-25 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-03-26 | 2024-03-22 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-03-25 | 2024-03-21 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-03-22 | 2024-03-20 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-03-21 | 2024-03-19 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-03-20 | 2024-03-18 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2024-03-19 | 2024-03-15 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-03-18 | 2024-03-14 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-03-15 | 2024-03-13 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-03-14 | 2024-03-12 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-03-13 | 2024-03-11 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2024-03-12 | 2024-03-08 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-03-11 | 2024-03-07 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2024-03-08 | 2024-03-06 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-03-06 | 2024-03-04 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-03-05 | 2024-03-01 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2024-03-04 | 2024-02-29 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-03-01 | 2024-02-28 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-02-28 | 2024-02-26 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-02-27 | 2024-02-23 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-02-26 | 2024-02-22 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-02-23 | 2024-02-21 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-02-22 | 2024-02-20 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-02-21 | 2024-02-19 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-02-20 | 2024-02-16 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-02-19 | 2024-02-15 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-02-16 | 2024-02-14 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-02-15 | 2024-02-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-02-14 | 2024-02-07 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-02-08 | 2024-02-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-02-07 | 2024-02-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-06 | 2024-02-02 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-02-05 | 2024-02-01 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-02-02 | 2024-01-31 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-02-01 | 2024-01-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-01-31 | 2024-01-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-01-30 | 2024-01-26 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-01-29 | 2024-01-25 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-01-26 | 2024-01-24 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-01-25 | 2024-01-23 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-01-24 | 2024-01-22 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-01-23 | 2024-01-19 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-01-22 | 2024-01-18 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-01-19 | 2024-01-17 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2024-01-18 | 2024-01-16 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-01-17 | 2024-01-15 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-01-16 | 2024-01-12 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-01-15 | 2024-01-11 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-01-12 | 2024-01-10 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-01-11 | 2024-01-09 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-01-10 | 2024-01-08 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-01-09 | 2024-01-05 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-01-08 | 2024-01-04 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-01-05 | 2024-01-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-01-04 | 2024-01-02 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-01-03 | 2023-12-29 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-01-02 | 2023-12-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-12-29 | 2023-12-27 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-12-28 | 2023-12-22 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-12-27 | 2023-12-21 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2023-12-22 | 2023-12-20 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-12-21 | 2023-12-19 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-12-20 | 2023-12-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-12-19 | 2023-12-15 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-12-18 | 2023-12-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-12-15 | 2023-12-13 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-12-14 | 2023-12-12 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-12-13 | 2023-12-11 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-12-12 | 2023-12-08 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-12-11 | 2023-12-07 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-12-08 | 2023-12-06 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-12-07 | 2023-12-05 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-12-06 | 2023-12-04 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-12-05 | 2023-12-01 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-12-04 | 2023-11-30 | 0.345 | 24,000 | -10,000 | 0.00% | 8,280 |
| 2023-11-21 | 2023-11-17 | 0.229 | 34,000 | -10,000 | 0.00% | 7,786 |
| 2023-11-09 | 2023-11-07 | 0.260 | 44,000 | +10,000 | 0.00% | 11,440 |
| 2023-11-06 | 2023-11-02 | 0.380 | 34,000 | +10,000 | 0.00% | 12,920 |
| 2021-12-02 | 2021-11-30 | 0.870 | 24,000 | -10,000 | 0.00% | 20,880 |
| 2020-09-17 | 2020-09-15 | 2.400 | 34,000 | -6,000 | 0.00% | 81,600 |
| 2020-09-10 | 2020-09-08 | 2.370 | 40,000 | +6,000 | 0.00% | 94,800 |
| 2020-09-07 | 2020-09-03 | 2.460 | 34,000 | -6,000 | 0.00% | 83,640 |
| 2020-09-04 | 2020-09-02 | 2.530 | 40,000 | +6,000 | 0.00% | 101,200 |
| 2020-07-07 | 2020-07-03 | 2.610 | 34,000 | -10,000 | 0.00% | 88,740 |
| 2020-06-18 | 2020-06-16 | 2.160 | 44,000 | -10,000 | 0.00% | 95,040 |
| 2020-06-02 | 2020-05-29 | 2.020 | 54,000 | +6,000 | 0.00% | 109,080 |
| 2020-05-28 | 2020-05-26 | 2.110 | 48,000 | +10,000 | 0.00% | 101,280 |
| 2020-05-26 | 2020-05-22 | 2.040 | 38,000 | +10,000 | 0.00% | 77,520 |
| 2020-05-25 | 2020-05-21 | 2.140 | 28,000 | -20,000 | 0.00% | 59,920 |
| 2020-05-21 | 2020-05-19 | 2.200 | 48,000 | -10,000 | 0.00% | 105,600 |
| 2020-05-08 | 2020-05-06 | 2.170 | 58,000 | +10,000 | 0.00% | 125,860 |
| 2020-05-06 | 2020-05-04 | 2.100 | 48,000 | +10,000 | 0.00% | 100,800 |
| 2020-05-05 | 2020-04-29 | 2.280 | 38,000 | -10,000 | 0.00% | 86,640 |
| 2020-05-04 | 2020-04-28 | 2.650 | 48,000 | +10,000 | 0.00% | 127,200 |
| 2020-04-03 | 2020-04-01 | 2.360 | 38,000 | +10,000 | 0.00% | 89,680 |
| 2020-01-31 | 2020-01-29 | 2.980 | 28,000 | +562 | 0.00% | 83,435 |
| 2020-01-03 | 2019-12-31 | 3.245 | 27,438 | -5,880 | 0.00% | 89,040 |
| 2019-12-03 | 2019-11-29 | 2.786 | 33,318 | -3,919 | 0.00% | 92,821 |
| 2019-11-07 | 2019-11-05 | 2.582 | 37,237 | -5,880 | 0.00% | 96,139 |
| 2019-11-05 | 2019-11-01 | 2.551 | 43,117 | +5,880 | 0.00% | 110,000 |
| 2019-11-04 | 2019-10-31 | 2.521 | 37,237 | -13,719 | 0.00% | 93,859 |
| 2019-11-01 | 2019-10-30 | 2.521 | 50,956 | -5,880 | 0.00% | 128,439 |
| 2019-10-22 | 2019-10-18 | 2.449 | 56,836 | +3,920 | 0.00% | 139,200 |
| 2019-10-21 | 2019-10-17 | 2.470 | 52,916 | +5,879 | 0.00% | 130,680 |
| 2019-10-18 | 2019-10-16 | 2.521 | 47,037 | +13,719 | 0.00% | 118,561 |
| 2019-10-15 | 2019-10-11 | 2.857 | 33,318 | -25,478 | 0.00% | 95,201 |
| 2019-09-05 | 2019-09-03 | 2.419 | 58,796 | +5,880 | 0.00% | 142,201 |
| 2019-08-30 | 2019-08-28 | 2.561 | 52,916 | +19,598 | 0.00% | 135,540 |
| 2019-08-02 | 2019-07-31 | 2.898 | 33,318 | +5,880 | 0.00% | 96,561 |
| 2019-07-03 | 2019-06-28 | 3.153 | 27,438 | -39,197 | 0.00% | 86,520 |
| 2019-07-02 | 2019-06-27 | 3.215 | 66,635 | +13,719 | 0.00% | 214,200 |
| 2019-06-28 | 2019-06-26 | 3.123 | 52,916 | +25,478 | 0.00% | 165,240 |
| 2019-06-14 | 2019-06-12 | 3.092 | 27,438 | -9,799 | 0.00% | 84,840 |
| 2019-06-13 | 2019-06-11 | 3.204 | 37,237 | -9,800 | 0.00% | 119,319 |
| 2019-06-12 | 2019-06-10 | 3.000 | 47,037 | +19,599 | 0.00% | 141,121 |
| 2019-05-15 | 2019-05-10 | 3.406 | 27,438 | -29,398 | 0.00% | 93,455 |
| 2019-05-14 | 2019-05-09 | 3.199 | 56,836 | -8,847 | 0.00% | 181,818 |
| 2019-05-10 | 2019-05-08 | 3.416 | 65,683 | +19,318 | 0.00% | 224,399 |
| 2019-05-09 | 2019-05-07 | 3.406 | 46,365 | +28,978 | 0.00% | 157,921 |
| 2019-05-07 | 2019-05-03 | 3.675 | 17,387 | -19,318 | 0.00% | 63,901 |
| 2019-05-06 | 2019-05-02 | 3.675 | 36,705 | +9,659 | 0.00% | 134,899 |
| 2019-05-03 | 2019-04-30 | 3.789 | 27,046 | +9,659 | 0.00% | 102,480 |
| 2019-04-30 | 2019-04-26 | 4.183 | 17,387 | +3,864 | 0.00% | 72,721 |
| 2019-04-16 | 2019-04-12 | 4.566 | 13,523 | +3,864 | 0.00% | 61,740 |
| 2019-03-22 | 2019-03-20 | 3.820 | 9,659 | -5,796 | 0.00% | 36,899 |
| 2019-03-15 | 2019-03-13 | 3.831 | 15,455 | +5,796 | 0.00% | 59,201 |
| 2019-03-08 | 2019-03-06 | 4.038 | 9,659 | -9,660 | 0.00% | 38,999 |
| 2019-02-26 | 2019-02-22 | 3.789 | 19,319 | -1,931 | 0.00% | 73,202 |
| 2019-01-28 | 2019-01-24 | 3.592 | 21,250 | +305 | 0.00% | 76,335 |
| 2019-01-16 | 2019-01-14 | 3.445 | 20,945 | -9,521 | 0.00% | 72,159 |
| 2019-01-15 | 2019-01-11 | 3.435 | 30,466 | +3,809 | 0.00% | 104,641 |
| 2019-01-11 | 2019-01-09 | 3.277 | 26,657 | +1,904 | 0.00% | 87,358 |
| 2019-01-10 | 2019-01-08 | 3.214 | 24,753 | +3,808 | 0.00% | 79,559 |
| 2018-12-20 | 2018-12-18 | 3.445 | 20,945 | -3,808 | 0.00% | 72,159 |
| 2018-12-19 | 2018-12-17 | 3.382 | 24,753 | +3,808 | 0.00% | 83,719 |
| 2018-11-21 | 2018-11-19 | 3.718 | 20,945 | -1,904 | 0.00% | 77,879 |
| 2018-11-20 | 2018-11-16 | 3.792 | 22,849 | +11,424 | 0.00% | 86,639 |
| 2018-11-16 | 2018-11-14 | 4.643 | 11,425 | -5,712 | 0.00% | 53,042 |
| 2018-11-15 | 2018-11-13 | 4.485 | 17,137 | +5,712 | 0.00% | 76,860 |
| 2018-11-14 | 2018-11-12 | 4.538 | 11,425 | -5,712 | 0.00% | 51,842 |
| 2018-11-13 | 2018-11-09 | 4.391 | 17,137 | +5,712 | 0.00% | 75,240 |
| 2018-11-07 | 2018-11-05 | 4.401 | 11,425 | -3,808 | 0.00% | 50,282 |
| 2018-10-26 | 2018-10-24 | 3.613 | 15,233 | -5,712 | 0.00% | 55,041 |
| 2018-10-25 | 2018-10-23 | 3.571 | 20,945 | +5,712 | 0.00% | 74,799 |
| 2018-10-23 | 2018-10-19 | 3.382 | 15,233 | -5,712 | 0.00% | 51,521 |
| 2018-10-19 | 2018-10-16 | 3.393 | 20,945 | -3,808 | 0.00% | 71,059 |
| 2018-10-18 | 2018-10-15 | 3.403 | 24,753 | +3,808 | 0.00% | 84,239 |
| 2018-10-05 | 2018-10-03 | 3.802 | 20,945 | +3,808 | 0.00% | 79,639 |
| 2018-10-04 | 2018-10-02 | 4.002 | 17,137 | +7,616 | 0.00% | 68,580 |
| 2018-10-03 | 2018-09-28 | 4.306 | 9,521 | -3,808 | 0.00% | 41,002 |
| 2018-10-02 | 2018-09-27 | 3.981 | 13,329 | +3,808 | 0.00% | 53,061 |
| 2018-09-18 | 2018-09-14 | 3.855 | 9,521 | -3,808 | 0.00% | 36,702 |
| 2018-09-17 | 2018-09-13 | 3.676 | 13,329 | +3,808 | 0.00% | 49,001 |
| 2018-08-22 | 2018-08-20 | 4.096 | 9,521 | -9,520 | 0.00% | 39,002 |
| 2018-08-21 | 2018-08-17 | 3.918 | 19,041 | +9,520 | 0.00% | 74,600 |
| 2018-08-20 | 2018-08-16 | 4.338 | 9,521 | -1,904 | 0.00% | 41,302 |
| 2018-08-17 | 2018-08-15 | 4.201 | 11,425 | +1,904 | 0.00% | 48,002 |
| 2018-08-15 | 2018-08-13 | 4.706 | 9,521 | +9,521 | 0.00% | 44,802 |
| 2018-08-13 | 2018-08-09 | 6.880 | 0 | -9,521 | ||
| 2018-08-10 | 2018-08-08 | 6.796 | 9,521 | +9,521 | 0.00% | 64,703 |
| 2018-08-08 | 2018-08-06 | 6.260 | 0 | -9,521 | ||
| 2018-08-07 | 2018-08-03 | 6.554 | 9,521 | +9,521 | 0.00% | 62,403 |
| 2018-07-31 | 2018-07-27 | 7.426 | 0 | -9,521 | ||
| 2018-07-27 | 2018-07-25 | 7.226 | 9,521 | +7,617 | 0.00% | 68,803 |
| 2018-07-26 | 2018-07-24 | 7.416 | 1,904 | +1,904 | 0.00% | 14,119 |
| 2018-06-22 | 2018-06-20 | 29.914 | 0 | -2,856 | ||
| 2018-06-21 | 2018-06-19 | 28.696 | 2,856 | +952 | 0.00% | 81,955 |
| 2018-06-04 | 2018-05-31 | 31.385 | 1,904 | -1,904 | 0.00% | 59,757 |
| 2018-05-31 | 2018-05-29 | 28.780 | 3,808 | +1,904 | 0.00% | 109,594 |
| 2018-05-25 | 2018-05-23 | 28.444 | 1,904 | +1,904 | 0.00% | 54,157 |
| 2018-05-09 | 2018-05-07 | 24.405 | 0 | -4,729 | ||
| 2018-05-08 | 2018-05-04 | 23.771 | 4,729 | +4,729 | 0.00% | 112,411 |
| 2018-01-25 | 2018-01-23 | 19.749 | 0 | -937 | ||
| 2018-01-16 | 2018-01-12 | 20.005 | 937 | +937 | 0.00% | 18,745 |
| 2017-09-25 | 2017-09-21 | 18.340 | 0 | -4,684 | ||
| 2017-09-18 | 2017-09-14 | 17.678 | 4,684 | +4,684 | 0.00% | 82,804 |
| 2017-07-28 | 2017-07-26 | 13.258 | 0 | -2,810 | ||
| 2017-07-24 | 2017-07-20 | 13.130 | 2,810 | +2,810 | 0.00% | 36,896 |
| 2017-07-03 | 2017-06-29 | 13.194 | 0 | -2,810 | ||
| 2017-06-28 | 2017-06-26 | 13.066 | 2,810 | +2,810 | 0.00% | 36,716 |
| 2017-06-26 | 2017-06-22 | 13.771 | 0 | -2,810 | ||
| 2017-06-23 | 2017-06-21 | 13.194 | 2,810 | +2,810 | 0.00% | 37,076 |
| 2017-05-12 | 2017-05-10 | 15.116 | 0 | -4,684 | ||
| 2017-05-10 | 2017-05-08 | 14.626 | 4,684 | +42 | 0.00% | 68,509 |
| 2017-05-04 | 2017-04-28 | 14.669 | 4,642 | -4,643 | 0.00% | 68,095 |
| 2017-04-28 | 2017-04-26 | 14.045 | 9,285 | +4,643 | 0.00% | 130,404 |
| 2017-02-13 | 2017-02-09 | 11.266 | 4,642 | -4,643 | 0.00% | 52,296 |
| 2017-02-09 | 2017-02-07 | 10.383 | 9,285 | -4,642 | 0.00% | 96,403 |
| 2017-02-08 | 2017-02-06 | 10.512 | 13,927 | +4,642 | 0.00% | 146,400 |
| 2017-02-06 | 2017-02-02 | 10.124 | 9,285 | +4,643 | 0.00% | 94,003 |
| 2017-01-25 | 2017-01-23 | 10.767 | 4,642 | +54 | 0.00% | 49,982 |
| 2017-01-10 | 2017-01-06 | 10.462 | 4,588 | -2,753 | 0.00% | 48,001 |
| 2017-01-09 | 2017-01-05 | 10.310 | 7,341 | +2,753 | 0.00% | 75,683 |
| 2016-11-18 | 2016-11-16 | 10.157 | 4,588 | -1,835 | 0.00% | 46,601 |
| 2016-11-11 | 2016-11-09 | 10.484 | 6,423 | -4,588 | 0.00% | 67,339 |
| 2016-11-07 | 2016-11-03 | 11.705 | 11,011 | +6,423 | 0.00% | 128,879 |
| 2016-11-04 | 2016-11-02 | 12.533 | 4,588 | -1,835 | 0.00% | 57,501 |
| 2016-10-28 | 2016-10-26 | 12.555 | 6,423 | -4,588 | 0.00% | 80,638 |
| 2016-10-27 | 2016-10-25 | 11.835 | 11,011 | +4,588 | 0.00% | 130,319 |
| 2016-10-25 | 2016-10-20 | 12.620 | 6,423 | +1,835 | 0.00% | 81,058 |
| 2016-10-24 | 2016-10-19 | 12.882 | 4,588 | -4,588 | 0.00% | 59,101 |
| 2016-10-14 | 2016-10-12 | 14.233 | 9,176 | +4,588 | 0.00% | 130,602 |
| 2016-10-12 | 2016-10-07 | 14.756 | 4,588 | -1,835 | 0.00% | 67,701 |
| 2016-10-11 | 2016-10-06 | 15.127 | 6,423 | +4,588 | 0.00% | 97,158 |
| 2016-09-07 | 2016-09-05 | 13.841 | 1,835 | -22,940 | 0.00% | 25,398 |
| 2016-09-06 | 2016-09-02 | 12.576 | 24,775 | +1,835 | 0.00% | 311,581 |
| 2016-09-02 | 2016-08-31 | 12.707 | 22,940 | -7,340 | 0.00% | 291,503 |
| 2016-09-01 | 2016-08-30 | 12.794 | 30,280 | +22,939 | 0.00% | 387,414 |
| 2016-08-24 | 2016-08-22 | 12.642 | 7,341 | +2,753 | 0.00% | 92,804 |
| 2016-08-23 | 2016-08-19 | 12.816 | 4,588 | +4,588 | 0.00% | 58,801 |
| 2016-08-08 | 2016-08-04 | 13.644 | 0 | -4,588 | ||
| 2016-08-05 | 2016-08-03 | 12.249 | 4,588 | +4,588 | 0.00% | 56,201 |
| 2016-08-01 | 2016-07-28 | 18.091 | 0 | -2,753 | ||
| 2016-07-26 | 2016-07-22 | 17.786 | 2,753 | +2,753 | 0.00% | 48,964 |
| 2016-07-05 | 2016-06-30 | 15.170 | 0 | -4,588 | ||
| 2016-06-29 | 2016-06-27 | 14.712 | 4,588 | +4,588 | 0.00% | 67,501 |
| 2016-03-01 | 2016-02-26 | 10.011 | 0 | -1,822 | ||
| 2016-02-29 | 2016-02-25 | 9.572 | 1,822 | +1,822 | 0.00% | 17,441 |
| 2015-06-08 | 2015-06-04 | 6.716 | 0 | -4,467 | ||
| 2015-05-13 | 2015-05-11 | 5.946 | 4,467 | +44 | 0.00% | 26,561 |
| 2015-05-05 | 2015-04-30 | 6.285 | 4,423 | +4,423 | 0.00% | 27,799 |
| 2014-12-10 | 2014-12-08 | 5.177 | 0 | -4,423 | ||
| 2014-12-03 | 2014-12-01 | 6.670 | 4,423 | +4,423 | 0.00% | 29,499 |
| 2014-12-02 | 2014-11-28 | 6.534 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy