History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 238,000 +0 0.01% 98,770
2025-10-13 2025-10-09 0.425 238,000 +0 0.01% 101,150
2025-10-10 2025-10-08 0.445 238,000 +0 0.01% 105,910
2025-10-09 2025-10-06 0.420 238,000 +0 0.01% 99,960
2025-10-08 2025-10-03 0.420 238,000 +0 0.01% 99,960
2025-10-06 2025-10-02 0.430 238,000 +0 0.01% 102,340
2025-10-03 2025-09-30 0.415 238,000 -2,000 0.01% 98,770
2025-07-18 2025-07-16 0.350 240,000 -4,000 0.01% 84,000
2025-07-17 2025-07-15 0.350 244,000 -4,000 0.01% 85,400
2025-06-09 2025-06-05 0.350 248,000 -12,000 0.01% 86,800
2025-04-02 2025-03-31 0.310 260,000 -6,000 0.01% 80,600
2025-02-26 2025-02-24 0.300 266,000 -2,000 0.01% 79,800
2024-11-13 2024-11-11 0.255 268,000 -8,000 0.01% 68,340
2024-11-07 2024-11-05 0.260 276,000 -98,000 0.01% 71,760
2024-11-04 2024-10-31 0.255 374,000 -150,000 0.01% 95,370
2024-10-07 2024-10-03 0.275 524,000 -2,000 0.02% 144,100
2024-08-08 2024-08-06 0.242 526,000 -10,000 0.02% 127,292
2024-07-26 2024-07-24 0.237 536,000 -22,000 0.02% 127,032
2024-07-18 2024-07-16 0.270 558,000 -2,000 0.02% 150,660
2024-03-20 2024-03-18 0.465 560,000 +2,000 0.02% 260,400
2024-03-12 2024-03-08 0.450 558,000 -10,000 0.02% 251,100
2024-03-01 2024-02-28 0.500 568,000 +20,000 0.02% 284,000
2024-02-28 2024-02-26 0.500 548,000 +6,000 0.02% 274,000
2024-02-27 2024-02-23 0.445 542,000 +56,000 0.02% 241,190
2024-02-21 2024-02-19 0.420 486,000 -32,000 0.02% 204,120
2024-02-20 2024-02-16 0.440 518,000 -40,000 0.02% 227,920
2024-01-10 2024-01-08 0.290 558,000 -28,000 0.02% 161,820
2023-12-13 2023-12-11 0.280 586,000 +4,000 0.02% 164,080
2023-12-08 2023-12-06 0.280 582,000 +40,000 0.02% 162,960
2023-12-05 2023-12-01 0.340 542,000 -70,000 0.02% 184,280
2023-12-04 2023-11-30 0.345 612,000 +200,000 0.02% 211,140
2023-11-27 2023-11-23 0.260 412,000 -60,000 0.01% 107,120
2023-11-10 2023-11-08 0.250 472,000 -8,000 0.02% 118,000
2022-04-22 2022-04-20 0.365 480,000 +6,000 0.02% 175,200
2022-03-25 2022-03-23 0.410 474,000 +10,000 0.02% 194,340
2022-02-21 2022-02-17 0.480 464,000 +36,000 0.02% 222,720
2022-01-14 2022-01-12 0.570 428,000 +2,000 0.01% 243,960
2022-01-12 2022-01-10 0.570 426,000 +4,000 0.01% 242,820
2021-12-22 2021-12-20 0.660 422,000 +8,000 0.01% 278,520
2021-12-20 2021-12-16 0.680 414,000 -8,000 0.01% 281,520
2021-11-24 2021-11-22 1.080 422,000 -4,000 0.01% 455,760
2021-11-12 2021-11-10 1.100 426,000 +48,000 0.01% 468,600
2021-11-10 2021-11-08 1.090 378,000 +30,000 0.01% 412,020
2021-10-21 2021-10-19 1.440 348,000 -10,000 0.01% 501,120
2021-09-24 2021-09-21 1.370 358,000 +4,000 0.01% 490,460
2021-09-23 2021-09-20 1.340 354,000 -4,000 0.01% 474,360
2021-09-21 2021-09-17 1.420 358,000 -6,000 0.01% 508,360
2021-09-03 2021-09-01 1.600 364,000 +4,000 0.01% 582,400
2021-09-02 2021-08-31 1.570 360,000 -2,000 0.01% 565,200
2021-08-23 2021-08-19 1.580 362,000 -2,000 0.01% 571,960
2021-08-20 2021-08-18 1.600 364,000 -2,000 0.01% 582,400
2021-07-28 2021-07-26 1.580 366,000 -108,000 0.01% 578,280
2021-07-08 2021-07-06 1.900 474,000 +2,000 0.02% 900,600
2021-07-07 2021-07-05 1.880 472,000 +2,000 0.02% 887,360
2021-07-06 2021-07-02 1.860 470,000 +4,000 0.02% 874,200
2021-07-05 2021-06-30 2.100 466,000 -4,000 0.02% 978,600
2021-07-02 2021-06-29 2.100 470,000 -4,000 0.02% 987,000
2021-06-30 2021-06-28 2.010 474,000 +4,000 0.02% 952,740
2021-06-29 2021-06-25 2.090 470,000 -18,000 0.02% 982,300
2021-06-28 2021-06-24 2.030 488,000 -44,000 0.02% 990,640
2021-06-25 2021-06-23 1.950 532,000 -6,000 0.02% 1,037,400
2021-06-16 2021-06-11 1.850 538,000 +66,000 0.02% 995,300
2021-06-04 2021-06-02 1.690 472,000 -4,000 0.02% 797,680
2021-05-28 2021-05-26 1.630 476,000 -10,000 0.02% 775,880
2021-05-18 2021-05-14 1.630 486,000 -6,000 0.02% 792,180
2021-05-14 2021-05-12 1.700 492,000 +8,000 0.02% 836,400
2021-05-13 2021-05-11 1.780 484,000 +16,000 0.02% 861,520
2021-05-11 2021-05-07 1.920 468,000 +2,000 0.02% 898,560
2021-03-03 2021-03-01 2.190 466,000 +4,000 0.02% 1,020,540
2021-03-02 2021-02-26 2.170 462,000 -8,000 0.02% 1,002,540
2021-02-23 2021-02-19 2.340 470,000 +2,000 0.02% 1,099,800
2021-02-19 2021-02-17 2.170 468,000 +10,000 0.02% 1,015,560
2021-02-10 2021-02-08 2.000 458,000 +2,000 0.02% 916,000
2021-02-04 2021-02-02 1.920 456,000 +12,000 0.02% 875,520
2021-01-18 2021-01-14 1.840 444,000 +20,000 0.01% 816,960
2021-01-06 2021-01-04 2.060 424,000 -14,000 0.01% 873,440
2020-12-29 2020-12-24 2.050 438,000 +10,000 0.01% 897,900
2020-12-23 2020-12-21 2.130 428,000 +2,000 0.01% 911,640
2020-12-21 2020-12-17 2.150 426,000 +4,000 0.01% 915,900
2020-12-14 2020-12-10 2.070 422,000 -4,000 0.01% 873,540
2020-12-10 2020-12-08 2.060 426,000 -2,000 0.01% 877,560
2020-12-09 2020-12-07 2.100 428,000 -20,000 0.01% 898,800
2020-12-07 2020-12-03 2.170 448,000 -230,000 0.01% 972,160
2020-12-04 2020-12-02 2.180 678,000 -220,000 0.02% 1,478,040
2020-12-02 2020-11-30 2.300 898,000 -150,000 0.03% 2,065,400
2020-11-19 2020-11-17 2.410 1,048,000 +612,000 0.03% 2,525,680
2020-11-16 2020-11-12 2.380 436,000 +46,000 0.01% 1,037,680
2020-11-12 2020-11-10 2.250 390,000 -2,000 0.01% 877,500
2020-10-08 2020-10-06 2.300 392,000 -14,000 0.01% 901,600
2020-09-30 2020-09-28 2.420 406,000 -8,000 0.01% 982,520
2020-09-24 2020-09-22 2.370 414,000 +2,000 0.01% 981,180
2020-09-18 2020-09-16 2.490 412,000 +18,000 0.01% 1,025,880
2020-09-07 2020-09-03 2.460 394,000 -4,000 0.01% 969,240
2020-09-04 2020-09-02 2.530 398,000 +2,000 0.01% 1,006,940
2020-09-02 2020-08-31 3.020 396,000 +2,000 0.01% 1,195,920
2020-09-01 2020-08-28 3.120 394,000 +4,000 0.01% 1,229,280
2020-08-20 2020-08-18 2.940 390,000 +4,000 0.01% 1,146,600
2020-08-11 2020-08-07 2.880 386,000 -2,000 0.01% 1,111,680
2020-07-21 2020-07-17 2.670 388,000 -6,000 0.01% 1,035,960
2020-07-08 2020-07-06 2.800 394,000 +2,000 0.01% 1,103,200
2020-07-06 2020-07-02 2.490 392,000 -6,000 0.01% 976,080
2020-07-02 2020-06-29 2.440 398,000 +2,000 0.01% 971,120
2020-06-18 2020-06-16 2.160 396,000 -2,000 0.01% 855,360
2020-06-15 2020-06-11 2.100 398,000 +8,000 0.01% 835,800
2020-06-11 2020-06-09 2.160 390,000 -2,000 0.01% 842,400
2020-06-03 2020-06-01 2.060 392,000 -10,000 0.01% 807,520
2020-06-01 2020-05-28 2.030 402,000 -2,000 0.01% 816,060
2020-05-28 2020-05-26 2.110 404,000 +10,000 0.01% 852,440
2020-05-26 2020-05-22 2.040 394,000 +2,000 0.01% 803,760
2020-05-13 2020-05-11 2.200 392,000 +6,000 0.01% 862,400
2020-05-12 2020-05-08 2.220 386,000 +2,000 0.01% 856,920
2020-05-07 2020-05-05 2.130 384,000 +4,000 0.01% 817,920
2020-05-06 2020-05-04 2.100 380,000 -106,000 0.01% 798,000
2020-05-05 2020-04-29 2.280 486,000 -90,000 0.02% 1,108,080
2020-05-04 2020-04-28 2.650 576,000 +180,000 0.02% 1,526,400
2020-04-24 2020-04-22 2.300 396,000 +10,000 0.01% 910,800
2020-04-23 2020-04-21 2.250 386,000 +6,000 0.01% 868,500
2020-04-22 2020-04-20 2.370 380,000 +6,000 0.01% 900,600
2020-04-20 2020-04-16 2.310 374,000 -2,000 0.01% 863,940
2020-04-17 2020-04-15 2.340 376,000 -400,000 0.01% 879,840
2020-04-15 2020-04-09 2.380 776,000 +400,000 0.03% 1,846,880
2020-04-14 2020-04-08 2.250 376,000 +2,000 0.01% 846,000
2020-03-30 2020-03-26 2.320 374,000 +2,000 0.01% 867,680
2020-03-27 2020-03-25 2.370 372,000 +4,000 0.01% 881,640
2020-03-25 2020-03-23 2.210 368,000 +6,000 0.01% 813,280
2020-03-24 2020-03-20 2.260 362,000 -22,000 0.01% 818,120
2020-03-20 2020-03-18 2.210 384,000 +2,000 0.01% 848,640
2020-03-19 2020-03-17 2.340 382,000 -14,000 0.01% 893,880
2020-03-18 2020-03-16 2.340 396,000 +2,000 0.01% 926,640
2020-03-12 2020-03-10 2.690 394,000 -24,000 0.01% 1,059,860
2020-03-11 2020-03-09 2.640 418,000 -16,000 0.01% 1,103,520
2020-03-03 2020-02-28 2.720 434,000 -8,000 0.01% 1,180,480
2020-02-28 2020-02-26 2.900 442,000 -20,000 0.01% 1,281,800
2020-02-26 2020-02-24 2.790 462,000 -2,000 0.02% 1,288,980
2020-02-17 2020-02-13 2.930 464,000 +8,000 0.02% 1,359,520
2020-02-14 2020-02-12 3.010 456,000 -14,000 0.02% 1,372,560
2020-02-07 2020-02-05 2.970 470,000 +4,000 0.02% 1,395,900
2020-02-05 2020-02-03 2.820 466,000 +10,000 0.02% 1,314,120
2020-02-04 2020-01-31 2.800 456,000 +2,000 0.02% 1,276,800
2020-02-03 2020-01-30 2.847 454,000 -160,000 0.02% 1,292,605
2020-01-31 2020-01-29 2.980 614,000 +12,324 0.02% 1,829,603
2020-01-30 2020-01-24 3.031 601,676 -184,227 0.02% 1,823,580
2020-01-29 2020-01-22 3.143 785,903 +1,960 0.03% 2,470,162
2020-01-22 2020-01-20 3.255 783,943 +1,960 0.03% 2,552,001
2020-01-21 2020-01-17 3.398 781,983 -5,879 0.03% 2,657,341
2020-01-15 2020-01-13 3.082 787,862 -3,920 0.03% 2,428,079
2020-01-03 2019-12-31 3.245 791,782 +39,197 0.03% 2,569,440
2020-01-02 2019-12-27 2.980 752,585 +88,194 0.03% 2,242,560
2019-12-27 2019-12-20 2.796 664,391 +3,919 0.02% 1,857,719
2019-12-20 2019-12-18 2.878 660,472 +7,840 0.02% 1,900,681
2019-12-19 2019-12-17 2.806 652,632 +5,879 0.02% 1,831,499
2019-12-17 2019-12-13 2.796 646,753 +9,800 0.02% 1,808,401
2019-12-06 2019-12-04 2.817 636,953 +58,795 0.02% 1,793,999
2019-12-05 2019-12-03 2.796 578,158 -1,960 0.02% 1,616,601
2019-12-04 2019-12-02 2.755 580,118 +78,395 0.02% 1,598,401
2019-12-03 2019-11-29 2.786 501,723 +103,872 0.02% 1,397,759
2019-11-28 2019-11-26 2.368 397,851 +5,880 0.01% 941,920
2019-11-20 2019-11-18 2.296 391,971 +58,795 0.01% 899,999
2019-11-11 2019-11-07 2.592 333,176 +1,960 0.01% 863,601
2019-10-28 2019-10-24 2.510 331,216 +7,840 0.01% 831,481
2019-10-21 2019-10-17 2.470 323,376 +1,960 0.01% 798,599
2019-10-15 2019-10-11 2.857 321,416 -3,920 0.01% 918,399
2019-10-10 2019-10-08 2.653 325,336 -7,840 0.01% 863,199
2019-10-08 2019-10-03 2.541 333,176 -3,919 0.01% 846,601
2019-10-04 2019-10-02 2.521 337,095 -5,880 0.01% 849,679
2019-09-27 2019-09-25 2.459 342,975 +3,920 0.01% 843,500
2019-09-18 2019-09-16 2.623 339,055 +7,839 0.01% 889,219
2019-09-11 2019-09-09 2.725 331,216 +3,920 0.01% 902,461
2019-09-05 2019-09-03 2.419 327,296 -39,197 0.01% 791,580
2019-08-30 2019-08-28 2.561 366,493 +3,920 0.01% 938,740
2019-08-29 2019-08-27 2.480 362,573 -7,840 0.01% 899,099
2019-08-26 2019-08-22 2.500 370,413 +3,920 0.01% 926,100
2019-08-16 2019-08-14 2.357 366,493 +5,879 0.01% 863,940
2019-08-15 2019-08-13 2.327 360,614 +13,719 0.01% 839,041
2019-08-13 2019-08-09 2.470 346,895 +3,920 0.01% 856,681
2019-08-08 2019-08-06 2.592 342,975 +62,716 0.01% 889,000
2019-08-07 2019-08-05 2.582 280,259 +13,718 0.01% 723,579
2019-08-06 2019-08-02 2.653 266,541 +3,920 0.01% 707,201
2019-08-05 2019-08-01 2.847 262,621 -215,584 0.01% 747,721
2019-07-22 2019-07-18 2.970 478,205 -29,398 0.02% 1,420,080
2019-07-19 2019-07-17 3.041 507,603 +29,398 0.02% 1,543,640
2019-07-18 2019-07-16 2.990 478,205 -7,839 0.02% 1,429,840
2019-07-16 2019-07-12 3.061 486,044 -3,920 0.02% 1,487,999
2019-07-12 2019-07-10 3.031 489,964 -21,559 0.02% 1,485,000
2019-07-11 2019-07-09 3.010 511,523 +3,920 0.02% 1,539,901
2019-07-04 2019-07-02 3.327 507,603 +21,559 0.02% 1,688,680
2019-06-28 2019-06-26 3.123 486,044 -29,398 0.02% 1,517,759
2019-06-25 2019-06-21 3.204 515,442 +9,799 0.02% 1,651,639
2019-06-24 2019-06-20 3.296 505,643 +19,599 0.02% 1,666,680
2019-06-21 2019-06-19 3.163 486,044 -1,960 0.02% 1,537,599
2019-06-06 2019-06-04 3.041 488,004 -23,519 0.02% 1,484,039
2019-05-23 2019-05-21 3.123 511,523 +27,438 0.02% 1,597,321
2019-05-21 2019-05-17 3.184 484,085 +1,960 0.02% 1,541,281
2019-05-15 2019-05-10 3.406 482,125 -19,598 0.02% 1,642,140
2019-05-14 2019-05-09 3.199 501,723 +7,167 0.02% 1,605,008
2019-05-10 2019-05-08 3.416 494,556 +27,046 0.02% 1,689,601
2019-05-03 2019-04-30 3.789 467,510 +5,796 0.02% 1,771,441
2019-05-02 2019-04-29 3.903 461,714 +1,932 0.02% 1,802,059
2019-04-18 2019-04-16 5.000 459,782 -5,796 0.02% 2,299,078
2019-04-17 2019-04-15 4.586 465,578 -1,932 0.02% 2,135,260
2019-04-16 2019-04-12 4.566 467,510 +1,932 0.02% 2,134,441
2019-04-15 2019-04-11 4.514 465,578 -3,864 0.02% 2,101,520
2019-04-09 2019-04-04 4.441 469,442 -3,863 0.02% 2,084,942
2019-03-21 2019-03-19 3.831 473,305 -5,796 0.02% 1,812,999
2019-03-20 2019-03-18 3.965 479,101 +5,796 0.02% 1,899,680
2019-01-28 2019-01-24 3.592 473,305 +10,607 0.02% 1,700,224
2019-01-14 2019-01-10 3.246 462,698 +7,617 0.02% 1,501,741
2018-12-19 2018-12-17 3.382 455,081 +3,808 0.02% 1,539,160
2018-12-14 2018-12-12 3.403 451,273 +3,808 0.02% 1,535,760
2018-12-13 2018-12-11 3.487 447,465 -9,520 0.02% 1,560,401
2018-12-03 2018-11-29 3.582 456,985 -28,562 0.02% 1,636,799
2018-11-26 2018-11-22 3.655 485,547 +3,808 0.02% 1,774,801
2018-11-20 2018-11-16 3.792 481,739 -1,904 0.02% 1,826,661
2018-11-19 2018-11-15 4.664 483,643 +3,808 0.02% 2,255,521
2018-11-12 2018-11-08 4.569 479,835 +1,905 0.02% 2,192,402
2018-11-06 2018-11-02 4.296 477,930 -19,041 0.02% 2,053,178
2018-11-02 2018-10-31 3.550 496,971 +3,808 0.02% 1,764,358
2018-10-26 2018-10-24 3.613 493,163 -19,041 0.02% 1,781,919
2018-10-25 2018-10-23 3.571 512,204 -9,521 0.02% 1,829,199
2018-10-24 2018-10-22 3.781 521,725 +19,041 0.02% 1,972,801
2018-10-22 2018-10-18 3.298 502,684 +9,521 0.02% 1,657,921
2018-10-15 2018-10-11 3.246 493,163 -190,411 0.02% 1,600,619
2018-10-12 2018-10-10 3.508 683,574 +1,904 0.02% 2,398,121
2018-10-11 2018-10-09 3.603 681,670 -3,808 0.02% 2,455,881
2018-10-04 2018-10-02 4.002 685,478 +5,712 0.02% 2,743,200
2018-09-27 2018-09-24 4.075 679,766 +1,905 0.02% 2,770,322
2018-09-18 2018-09-14 3.855 677,861 +1,904 0.02% 2,613,038
2018-09-17 2018-09-13 3.676 675,957 +28,561 0.02% 2,484,999
2018-09-12 2018-09-10 4.012 647,396 +68,548 0.02% 2,597,601
2018-09-10 2018-09-06 4.107 578,848 +99,013 0.02% 2,377,280
2018-09-06 2018-09-04 4.327 479,835 +20,946 0.02% 2,076,482
2018-09-05 2018-09-03 4.306 458,889 +13,328 0.02% 1,976,198
2018-09-04 2018-08-31 4.506 445,561 +3,809 0.02% 2,007,722
2018-09-03 2018-08-30 4.506 441,752 +5,712 0.02% 1,990,558
2018-08-30 2018-08-28 4.895 436,040 +45,698 0.02% 2,134,280
2018-08-29 2018-08-27 4.748 390,342 +32,370 0.01% 1,853,202
2018-08-28 2018-08-24 4.422 357,972 +38,082 0.01% 1,582,961
2018-08-24 2018-08-22 4.412 319,890 +57,123 0.01% 1,411,201
2018-08-23 2018-08-21 4.496 262,767 -1,904 0.01% 1,181,282
2018-08-22 2018-08-20 4.096 264,671 +7,617 0.01% 1,084,202
2018-08-21 2018-08-17 3.918 257,054 +15,233 0.01% 1,007,099
2018-08-20 2018-08-16 4.338 241,821 +1,904 0.01% 1,049,018
2018-08-17 2018-08-15 4.201 239,917 -19,041 0.01% 1,007,999
2018-08-16 2018-08-14 4.916 258,958 -7,617 0.01% 1,272,958
2018-08-15 2018-08-13 4.706 266,575 +1,904 0.01% 1,254,401
2018-08-13 2018-08-09 6.880 264,671 +9,521 0.01% 1,820,903
2018-08-09 2018-08-07 6.701 255,150 -9,521 0.01% 1,709,839
2018-08-07 2018-08-03 6.554 264,671 +3,809 0.01% 1,734,722
2018-08-03 2018-08-01 6.964 260,862 -5,713 0.01% 1,816,617
2018-08-02 2018-07-31 7.069 266,575 +1,904 0.01% 1,884,402
2018-08-01 2018-07-30 7.531 264,671 -9,520 0.01% 1,993,263
2018-07-18 2018-07-16 7.353 274,191 +11,424 0.01% 2,015,999
2018-07-09 2018-07-05 27.730 262,767 +202,788 0.01% 7,286,413
2018-07-06 2018-07-04 28.360 59,979 +3,808 0.01% 1,700,991
2018-07-05 2018-07-03 30.040 56,171 +11,425 0.01% 1,687,397
2018-06-27 2018-06-25 29.074 44,746 +952 0.01% 1,300,946
2018-06-21 2018-06-19 28.696 43,794 -952 0.01% 1,256,708
2018-06-19 2018-06-14 29.704 44,746 -953 0.01% 1,329,146
2018-06-15 2018-06-13 30.587 45,699 -952 0.01% 1,397,775
2018-06-14 2018-06-12 31.259 46,651 -4,760 0.01% 1,458,253
2018-06-13 2018-06-11 30.292 51,411 +1,904 0.01% 1,557,365
2018-06-12 2018-06-08 29.998 49,507 -1,904 0.01% 1,485,128
2018-06-11 2018-06-07 29.536 51,411 +952 0.01% 1,518,485
2018-06-07 2018-06-05 30.671 50,459 +1,904 0.01% 1,547,606
2018-06-06 2018-06-04 30.797 48,555 +952 0.01% 1,495,330
2018-06-05 2018-06-01 31.511 47,603 -952 0.01% 1,500,012
2018-06-01 2018-05-30 29.116 48,555 +1,904 0.01% 1,413,729
2018-05-31 2018-05-29 28.780 46,651 +952 0.01% 1,342,612
2018-05-30 2018-05-28 30.965 45,699 -4,760 0.01% 1,415,055
2018-05-29 2018-05-25 29.914 50,459 +4,760 0.01% 1,509,446
2018-05-28 2018-05-24 30.250 45,699 +7,617 0.01% 1,382,414
2018-05-25 2018-05-23 28.444 38,082 +952 0.01% 1,083,197
2018-05-24 2018-05-21 27.351 37,130 -952 0.01% 1,015,559
2018-05-23 2018-05-18 27.604 38,082 +2,856 0.01% 1,051,197
2018-05-21 2018-05-17 27.688 35,226 +952 0.00% 975,321
2018-05-17 2018-05-15 26.385 34,274 +2,856 0.00% 904,323
2018-05-16 2018-05-14 25.461 31,418 +1,904 0.00% 799,927
2018-05-14 2018-05-10 25.378 29,514 +2,089 0.00% 749,003
2018-05-02 2018-04-27 23.686 27,425 +945 0.00% 649,589
2018-04-27 2018-04-25 24.320 26,480 +6,620 0.00% 644,006
2018-04-26 2018-04-24 23.898 19,860 +5,674 0.00% 474,604
2018-03-20 2018-03-16 22.925 14,186 +946 0.00% 325,210
2018-03-02 2018-02-28 21.106 13,240 +946 0.00% 279,443
2018-02-28 2018-02-26 21.698 12,294 +946 0.00% 266,756
2018-01-31 2018-01-29 19.562 11,348 +945 0.00% 221,991
2018-01-25 2018-01-23 19.749 10,403 +99 0.00% 205,448
2018-01-15 2018-01-11 21.073 10,304 -937 0.00% 217,133
2017-12-29 2017-12-27 19.386 11,241 +937 0.00% 217,918
2017-12-15 2017-12-13 17.657 10,304 -937 0.00% 181,934
2017-12-13 2017-12-11 17.998 11,241 +937 0.00% 202,318
2017-12-04 2017-11-30 17.721 10,304 -937 0.00% 182,594
2017-11-29 2017-11-27 18.532 11,241 +937 0.00% 208,318
2017-11-21 2017-11-17 19.365 10,304 +5,620 0.00% 199,533
2017-10-19 2017-10-17 18.468 4,684 +937 0.00% 86,504
2017-10-13 2017-10-11 18.980 3,747 +937 0.00% 71,119
2017-10-09 2017-10-04 19.322 2,810 +1,873 0.00% 54,295
2017-10-06 2017-10-03 19.749 937 +937 0.00% 18,505
2017-09-11 2017-09-07 14.732 0 -8,431
2017-05-10 2017-05-08 14.626 8,431 +75 0.00% 123,314
2017-03-21 2017-03-17 13.743 8,356 -26,926 0.00% 114,837
2017-03-16 2017-03-14 12.881 35,282 -23,212 0.01% 454,483
2017-03-15 2017-03-13 12.731 58,494 -13,927 0.01% 744,666
2017-03-14 2017-03-10 12.278 72,421 +37,139 0.01% 889,206
2017-02-13 2017-02-09 11.266 35,282 -54,779 0.01% 397,482
2017-02-10 2017-02-08 10.253 90,061 -19,498 0.01% 923,436
2017-01-25 2017-01-23 10.767 109,559 +1,283 0.02% 1,179,659
2017-01-20 2017-01-18 10.637 108,276 -13,763 0.02% 1,151,685
2017-01-12 2017-01-10 10.201 122,039 +13,763 0.02% 1,244,876
2017-01-09 2017-01-05 10.310 108,276 +13,764 0.02% 1,116,285
2017-01-06 2017-01-04 10.724 94,512 +40,374 0.02% 1,013,523
2016-12-09 2016-12-07 11.552 54,138 -4,588 0.01% 625,403
2016-11-18 2016-11-16 10.157 58,726 -3,670 0.01% 596,483
2016-11-11 2016-11-09 10.484 62,396 -918 0.01% 654,159
2016-11-10 2016-11-08 10.920 63,314 +4,588 0.01% 691,384
2016-11-09 2016-11-07 11.617 58,726 +2,753 0.01% 682,243
2016-11-07 2016-11-03 11.705 55,973 -2,753 0.01% 655,141
2016-11-04 2016-11-02 12.533 58,726 -22,939 0.01% 736,003
2016-11-01 2016-10-28 12.184 81,665 +22,939 0.01% 995,014
2016-10-31 2016-10-27 12.337 58,726 +45,880 0.01% 724,483
2016-10-28 2016-10-26 12.555 12,846 -4,588 0.00% 161,277
2016-10-27 2016-10-25 11.835 17,434 +12,846 0.00% 206,338
2016-10-18 2016-10-14 13.426 4,588 +4,588 0.00% 61,601
2016-08-09 2016-08-05 14.059 0 -2,753
2016-08-08 2016-08-04 13.644 2,753 +2,753 0.00% 37,563
2016-08-04 2016-08-01 13.841 0 -2,753
2016-08-03 2016-07-29 14.495 2,753 +1,835 0.00% 39,903
2016-07-21 2016-07-19 17.088 918 +918 0.00% 15,687
2015-05-27 2015-05-22 6.515 0 -1,787
2015-05-26 2015-05-21 6.672 1,787 -893 0.00% 11,922
2015-05-13 2015-05-11 5.946 2,680 +26 0.00% 15,935
2015-01-22 2015-01-20 4.477 2,654 -884 0.00% 11,881
2014-12-02 2014-11-28 6.534 3,538 0.00% 23,117

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top