History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 28,824,092 | +0 | 0.98% | 11,961,998 |
| 2025-10-13 | 2025-10-09 | 0.425 | 28,824,092 | +0 | 0.98% | 12,250,239 |
| 2025-10-10 | 2025-10-08 | 0.445 | 28,824,092 | +0 | 0.98% | 12,826,721 |
| 2025-10-09 | 2025-10-06 | 0.420 | 28,824,092 | +0 | 0.98% | 12,106,119 |
| 2025-10-08 | 2025-10-03 | 0.420 | 28,824,092 | +0 | 0.98% | 12,106,119 |
| 2025-10-06 | 2025-10-02 | 0.430 | 28,824,092 | +0 | 0.98% | 12,394,360 |
| 2025-10-03 | 2025-09-30 | 0.415 | 28,824,092 | +0 | 0.98% | 11,961,998 |
| 2025-10-02 | 2025-09-29 | 0.405 | 28,824,092 | +0 | 0.98% | 11,673,757 |
| 2025-09-30 | 2025-09-26 | 0.405 | 28,824,092 | +0 | 0.98% | 11,673,757 |
| 2025-09-29 | 2025-09-25 | 0.415 | 28,824,092 | +0 | 0.98% | 11,961,998 |
| 2025-09-26 | 2025-09-24 | 0.420 | 28,824,092 | +24,000 | 0.98% | 12,106,119 |
| 2025-09-24 | 2025-09-22 | 0.425 | 28,800,092 | +40,000 | 0.98% | 12,240,039 |
| 2025-09-17 | 2025-09-15 | 0.460 | 28,760,092 | -1,040,000 | 0.98% | 13,229,642 |
| 2025-09-16 | 2025-09-12 | 0.495 | 29,800,092 | +1,040,000 | 1.02% | 14,751,046 |
| 2025-09-10 | 2025-09-08 | 0.420 | 28,760,092 | -40,000 | 0.98% | 12,079,239 |
| 2025-09-08 | 2025-09-04 | 0.405 | 28,800,092 | -178,000 | 0.98% | 11,664,037 |
| 2025-09-02 | 2025-08-29 | 0.420 | 28,978,092 | -20,000 | 0.99% | 12,170,799 |
| 2025-08-15 | 2025-08-13 | 0.385 | 28,998,092 | +178,000 | 0.99% | 11,164,265 |
| 2025-07-29 | 2025-07-25 | 0.375 | 28,820,092 | +20,000 | 0.98% | 10,807,534 |
| 2025-07-24 | 2025-07-22 | 0.390 | 28,800,092 | -14,000 | 0.98% | 11,232,036 |
| 2025-05-02 | 2025-04-29 | 0.360 | 28,814,092 | +394,000 | 0.98% | 10,373,073 |
| 2025-04-29 | 2025-04-25 | 0.345 | 28,420,092 | +306,000 | 0.96% | 9,804,932 |
| 2025-04-25 | 2025-04-23 | 0.365 | 28,114,092 | +296,000 | 0.95% | 10,261,644 |
| 2025-04-24 | 2025-04-22 | 0.355 | 27,818,092 | +1,140,000 | 0.94% | 9,875,423 |
| 2025-04-09 | 2025-04-07 | 0.260 | 26,678,092 | -250,000 | 0.90% | 6,936,304 |
| 2025-03-14 | 2025-03-12 | 0.310 | 26,928,092 | +70,000 | 0.91% | 8,347,709 |
| 2025-03-10 | 2025-03-06 | 0.325 | 26,858,092 | -4,000 | 0.90% | 8,728,880 |
| 2025-03-07 | 2025-03-05 | 0.335 | 26,862,092 | -38,000 | 0.90% | 8,998,801 |
| 2025-03-06 | 2025-03-04 | 0.315 | 26,900,092 | -82,000 | 0.91% | 8,473,529 |
| 2025-03-04 | 2025-02-28 | 0.300 | 26,982,092 | +80,000 | 0.91% | 8,094,628 |
| 2025-02-28 | 2025-02-26 | 0.300 | 26,902,092 | -40,000 | 0.91% | 8,070,628 |
| 2025-02-19 | 2025-02-17 | 0.300 | 26,942,092 | +100,000 | 0.91% | 8,082,628 |
| 2025-02-18 | 2025-02-14 | 0.300 | 26,842,092 | -60,000 | 0.90% | 8,052,628 |
| 2025-02-14 | 2025-02-12 | 0.300 | 26,902,092 | -500,000 | 0.91% | 8,070,628 |
| 2025-02-12 | 2025-02-10 | 0.295 | 27,402,092 | +60,000 | 0.92% | 8,083,617 |
| 2025-01-27 | 2025-01-23 | 0.300 | 27,342,092 | -8,000 | 0.91% | 8,202,628 |
| 2025-01-24 | 2025-01-22 | 0.295 | 27,350,092 | -4,000 | 0.91% | 8,068,277 |
| 2024-12-23 | 2024-12-19 | 0.290 | 27,354,092 | -46,000 | 0.91% | 7,932,687 |
| 2024-12-18 | 2024-12-16 | 0.310 | 27,400,092 | +50,000 | 0.91% | 8,494,029 |
| 2024-12-11 | 2024-12-09 | 0.265 | 27,350,092 | +50,000 | 0.91% | 7,247,774 |
| 2024-12-10 | 2024-12-06 | 0.260 | 27,300,092 | -50,000 | 0.91% | 7,098,024 |
| 2024-12-09 | 2024-12-05 | 0.265 | 27,350,092 | +200,000 | 0.91% | 7,247,774 |
| 2024-12-06 | 2024-12-04 | 0.255 | 27,150,092 | -10,000 | 0.91% | 6,923,273 |
| 2024-12-03 | 2024-11-29 | 0.244 | 27,160,092 | -2,000 | 0.91% | 6,627,062 |
| 2024-11-11 | 2024-11-07 | 0.255 | 27,162,092 | -24,000 | 0.91% | 6,926,333 |
| 2024-10-31 | 2024-10-29 | 0.255 | 27,186,092 | +26,000 | 0.91% | 6,932,453 |
| 2024-10-25 | 2024-10-23 | 0.265 | 27,160,092 | +10,000 | 0.91% | 7,197,424 |
| 2024-10-24 | 2024-10-22 | 0.222 | 27,150,092 | +20,000 | 0.91% | 6,027,320 |
| 2024-10-22 | 2024-10-18 | 0.216 | 27,130,092 | +708,000 | 0.91% | 5,860,100 |
| 2024-10-16 | 2024-10-14 | 0.239 | 26,422,092 | +30,000 | 0.88% | 6,314,880 |
| 2024-10-03 | 2024-09-30 | 0.235 | 26,392,092 | +24,000 | 0.88% | 6,202,142 |
| 2024-09-30 | 2024-09-26 | 0.207 | 26,368,092 | +1,536,000 | 0.88% | 5,458,195 |
| 2024-09-23 | 2024-09-19 | 0.220 | 24,832,092 | +584,000 | 0.83% | 5,463,060 |
| 2024-09-20 | 2024-09-17 | 0.209 | 24,248,092 | +132,000 | 0.81% | 5,067,851 |
| 2024-09-19 | 2024-09-16 | 0.202 | 24,116,092 | +102,000 | 0.81% | 4,871,451 |
| 2024-09-16 | 2024-09-12 | 0.205 | 24,014,092 | +26,000 | 0.80% | 4,922,889 |
| 2024-09-13 | 2024-09-11 | 0.198 | 23,988,092 | +264,000 | 0.80% | 4,749,642 |
| 2024-09-11 | 2024-09-09 | 0.215 | 23,724,092 | +228,000 | 0.79% | 5,100,680 |
| 2024-09-04 | 2024-09-02 | 0.234 | 23,496,092 | +86,000 | 0.78% | 5,498,086 |
| 2024-09-03 | 2024-08-30 | 0.238 | 23,410,092 | +370,000 | 0.78% | 5,571,602 |
| 2024-09-02 | 2024-08-29 | 0.233 | 23,040,092 | +40,000 | 0.77% | 5,368,341 |
| 2024-08-29 | 2024-08-27 | 0.233 | 23,000,092 | +360,000 | 0.77% | 5,359,021 |
| 2024-08-28 | 2024-08-26 | 0.237 | 22,640,092 | +366,000 | 0.76% | 5,365,702 |
| 2024-08-27 | 2024-08-23 | 0.239 | 22,274,092 | +724,000 | 0.74% | 5,323,508 |
| 2024-08-26 | 2024-08-22 | 0.242 | 21,550,092 | +364,000 | 0.72% | 5,215,122 |
| 2024-08-22 | 2024-08-20 | 0.244 | 21,186,092 | +102,000 | 0.71% | 5,169,406 |
| 2024-08-20 | 2024-08-16 | 0.243 | 21,084,092 | +500,000 | 0.70% | 5,123,434 |
| 2024-08-07 | 2024-08-05 | 0.238 | 20,584,092 | +70,000 | 0.69% | 4,899,014 |
| 2024-07-25 | 2024-07-23 | 0.242 | 20,514,092 | +298,000 | 0.68% | 4,964,410 |
| 2024-07-10 | 2024-07-08 | 0.270 | 20,216,092 | +10,000 | 0.67% | 5,458,345 |
| 2024-07-05 | 2024-07-03 | 0.280 | 20,206,092 | +100,000 | 0.67% | 5,657,706 |
| 2024-06-28 | 2024-06-26 | 0.300 | 20,106,092 | +50,000 | 0.67% | 6,031,828 |
| 2024-06-11 | 2024-06-06 | 0.295 | 20,056,092 | -48,000 | 0.67% | 5,916,547 |
| 2024-06-04 | 2024-05-31 | 0.310 | 20,104,092 | +10,000 | 0.67% | 6,232,269 |
| 2024-05-30 | 2024-05-28 | 0.315 | 20,094,092 | -50,000 | 0.67% | 6,329,639 |
| 2024-05-20 | 2024-05-16 | 0.330 | 20,144,092 | +12,000 | 0.67% | 6,647,550 |
| 2024-05-17 | 2024-05-14 | 0.340 | 20,132,092 | -200,000 | 0.67% | 6,844,911 |
| 2024-05-14 | 2024-05-10 | 0.375 | 20,332,092 | -6,000 | 0.68% | 7,624,534 |
| 2024-04-29 | 2024-04-25 | 0.380 | 20,338,092 | -120,000 | 0.68% | 7,728,475 |
| 2024-04-26 | 2024-04-24 | 0.385 | 20,458,092 | -20,000 | 0.68% | 7,876,365 |
| 2024-04-17 | 2024-04-15 | 0.400 | 20,478,092 | -20,000 | 0.68% | 8,191,237 |
| 2024-04-10 | 2024-04-08 | 0.395 | 20,498,092 | -230,000 | 0.68% | 8,096,746 |
| 2024-03-27 | 2024-03-25 | 0.415 | 20,728,092 | -100,000 | 0.69% | 8,602,158 |
| 2024-03-26 | 2024-03-22 | 0.415 | 20,828,092 | -200,000 | 0.70% | 8,643,658 |
| 2024-03-19 | 2024-03-15 | 0.440 | 21,028,092 | -168,000 | 0.70% | 9,252,360 |
| 2024-03-15 | 2024-03-13 | 0.460 | 21,196,092 | +46,000 | 0.71% | 9,750,202 |
| 2024-03-14 | 2024-03-12 | 0.480 | 21,150,092 | +20,000 | 0.71% | 10,152,044 |
| 2024-03-12 | 2024-03-08 | 0.450 | 21,130,092 | -100,000 | 0.71% | 9,508,541 |
| 2024-03-11 | 2024-03-07 | 0.480 | 21,230,092 | +100,000 | 0.71% | 10,190,444 |
| 2024-03-08 | 2024-03-06 | 0.500 | 21,130,092 | +100,000 | 0.71% | 10,565,046 |
| 2024-03-07 | 2024-03-05 | 0.470 | 21,030,092 | -334,000 | 0.70% | 9,884,143 |
| 2024-03-05 | 2024-03-01 | 0.540 | 21,364,092 | +100,000 | 0.71% | 11,536,610 |
| 2024-03-01 | 2024-02-28 | 0.500 | 21,264,092 | -30,000 | 0.71% | 10,632,046 |
| 2024-02-29 | 2024-02-27 | 0.510 | 21,294,092 | -160,000 | 0.71% | 10,859,987 |
| 2024-02-28 | 2024-02-26 | 0.500 | 21,454,092 | +708,000 | 0.72% | 10,727,046 |
| 2024-02-27 | 2024-02-23 | 0.445 | 20,746,092 | -2,000 | 0.69% | 9,232,011 |
| 2024-02-22 | 2024-02-20 | 0.395 | 20,748,092 | -44,000 | 0.69% | 8,195,496 |
| 2024-02-21 | 2024-02-19 | 0.420 | 20,792,092 | -296,000 | 0.69% | 8,732,679 |
| 2024-02-20 | 2024-02-16 | 0.440 | 21,088,092 | +236,000 | 0.70% | 9,278,760 |
| 2024-02-19 | 2024-02-15 | 0.360 | 20,852,092 | +100,000 | 0.70% | 7,506,753 |
| 2023-12-29 | 2023-12-27 | 0.285 | 20,752,092 | -150,000 | 0.69% | 5,914,346 |
| 2023-12-14 | 2023-12-12 | 0.290 | 20,902,092 | +80,000 | 0.70% | 6,061,607 |
| 2023-12-05 | 2023-12-01 | 0.340 | 20,822,092 | -2,000 | 0.70% | 7,079,511 |
| 2023-11-20 | 2023-11-16 | 0.230 | 20,824,092 | +30,000 | 0.70% | 4,789,541 |
| 2023-11-14 | 2023-11-10 | 0.247 | 20,794,092 | +72,000 | 0.69% | 5,136,141 |
| 2023-11-10 | 2023-11-08 | 0.250 | 20,722,092 | +4,000 | 0.69% | 5,180,523 |
| 2023-11-09 | 2023-11-07 | 0.260 | 20,718,092 | +1,680,000 | 0.69% | 5,386,704 |
| 2023-11-07 | 2023-11-03 | 0.290 | 19,038,092 | +580,000 | 0.64% | 5,521,047 |
| 2023-11-06 | 2023-11-02 | 0.380 | 18,458,092 | +350,000 | 0.62% | 7,014,075 |
| 2022-05-03 | 2022-04-28 | 0.335 | 18,108,092 | +400,000 | 0.60% | 6,066,211 |
| 2022-04-27 | 2022-04-25 | 0.330 | 17,708,092 | +200,000 | 0.59% | 5,843,670 |
| 2022-04-26 | 2022-04-22 | 0.350 | 17,508,092 | -184,000 | 0.58% | 6,127,832 |
| 2022-04-25 | 2022-04-21 | 0.360 | 17,692,092 | +184,000 | 0.59% | 6,369,153 |
| 2022-03-22 | 2022-03-18 | 0.370 | 17,508,092 | -2,000 | 0.58% | 6,477,994 |
| 2022-03-14 | 2022-03-10 | 0.390 | 17,510,092 | +130,000 | 0.58% | 6,828,936 |
| 2022-03-10 | 2022-03-08 | 0.335 | 17,380,092 | +1,138,000 | 0.58% | 5,822,331 |
| 2022-03-02 | 2022-02-28 | 0.410 | 16,242,092 | +4,000 | 0.54% | 6,659,258 |
| 2022-02-28 | 2022-02-24 | 0.415 | 16,238,092 | -12,000 | 0.54% | 6,738,808 |
| 2022-02-21 | 2022-02-17 | 0.480 | 16,250,092 | -8,000 | 0.54% | 7,800,044 |
| 2022-02-14 | 2022-02-10 | 0.495 | 16,258,092 | -8,000 | 0.54% | 8,047,756 |
| 2022-02-11 | 2022-02-09 | 0.490 | 16,266,092 | +2,000 | 0.54% | 7,970,385 |
| 2022-02-07 | 2022-01-31 | 0.485 | 16,264,092 | +390,000 | 0.54% | 7,888,085 |
| 2022-02-04 | 2022-01-27 | 0.480 | 15,874,092 | +448,000 | 0.53% | 7,619,564 |
| 2022-01-21 | 2022-01-19 | 0.550 | 15,426,092 | +100,000 | 0.52% | 8,484,351 |
| 2022-01-20 | 2022-01-18 | 0.570 | 15,326,092 | +8,000 | 0.51% | 8,735,872 |
| 2022-01-19 | 2022-01-17 | 0.560 | 15,318,092 | +398,000 | 0.51% | 8,578,132 |
| 2022-01-18 | 2022-01-14 | 0.550 | 14,920,092 | +998,000 | 0.50% | 8,206,051 |
| 2022-01-17 | 2022-01-13 | 0.560 | 13,922,092 | +780,000 | 0.46% | 7,796,372 |
| 2022-01-14 | 2022-01-12 | 0.570 | 13,142,092 | +550,000 | 0.44% | 7,490,992 |
| 2022-01-11 | 2022-01-07 | 0.570 | 12,592,092 | -6,000 | 0.42% | 7,177,492 |
| 2022-01-04 | 2021-12-31 | 0.540 | 12,598,092 | +596,000 | 0.42% | 6,802,970 |
| 2022-01-03 | 2021-12-29 | 0.570 | 12,002,092 | +624,000 | 0.40% | 6,841,192 |
| 2021-12-30 | 2021-12-28 | 0.620 | 11,378,092 | +1,116,000 | 0.38% | 7,054,417 |
| 2021-12-17 | 2021-12-15 | 0.640 | 10,262,092 | +6,000 | 0.34% | 6,567,739 |
| 2021-12-16 | 2021-12-14 | 0.720 | 10,256,092 | +1,016,000 | 0.34% | 7,384,386 |
| 2021-12-02 | 2021-11-30 | 0.870 | 9,240,092 | -244,000 | 0.31% | 8,038,880 |
| 2021-12-01 | 2021-11-29 | 0.990 | 9,484,092 | +928,000 | 0.32% | 9,389,251 |
| 2021-11-30 | 2021-11-26 | 1.160 | 8,556,092 | +184,000 | 0.29% | 9,925,067 |
| 2021-11-25 | 2021-11-23 | 1.140 | 8,372,092 | -44,000 | 0.28% | 9,544,185 |
| 2021-11-23 | 2021-11-19 | 1.060 | 8,416,092 | -9,500,000 | 0.28% | 8,921,058 |
| 2021-11-16 | 2021-11-12 | 1.130 | 17,916,092 | -12,000 | 0.60% | 20,245,184 |
| 2021-11-10 | 2021-11-08 | 1.090 | 17,928,092 | +216,000 | 0.60% | 19,541,620 |
| 2021-11-01 | 2021-10-28 | 1.250 | 17,712,092 | +196,000 | 0.59% | 22,140,115 |
| 2021-10-29 | 2021-10-27 | 1.290 | 17,516,092 | +82,000 | 0.58% | 22,595,759 |
| 2021-10-25 | 2021-10-21 | 1.400 | 17,434,092 | +374,000 | 0.58% | 24,407,729 |
| 2021-10-22 | 2021-10-20 | 1.440 | 17,060,092 | +8,000 | 0.57% | 24,566,532 |
| 2021-10-15 | 2021-10-11 | 1.450 | 17,052,092 | -140,000 | 0.57% | 24,725,533 |
| 2021-10-12 | 2021-10-08 | 1.460 | 17,192,092 | -2,730,000 | 0.57% | 25,100,454 |
| 2021-09-20 | 2021-09-16 | 1.460 | 19,922,092 | +30,000 | 0.67% | 29,086,254 |
| 2021-09-17 | 2021-09-15 | 1.500 | 19,892,092 | +320,000 | 0.66% | 29,838,138 |
| 2021-09-14 | 2021-09-10 | 1.620 | 19,572,092 | -700,000 | 0.65% | 31,706,789 |
| 2021-09-10 | 2021-09-08 | 1.650 | 20,272,092 | -56,000 | 0.68% | 33,448,952 |
| 2021-09-09 | 2021-09-07 | 1.700 | 20,328,092 | -6,000 | 0.68% | 34,557,756 |
| 2021-09-02 | 2021-08-31 | 1.570 | 20,334,092 | +622,000 | 0.68% | 31,924,524 |
| 2021-09-01 | 2021-08-30 | 1.540 | 19,712,092 | +38,000 | 0.66% | 30,356,622 |
| 2021-08-31 | 2021-08-27 | 1.540 | 19,674,092 | +286,000 | 0.66% | 30,298,102 |
| 2021-08-30 | 2021-08-26 | 1.520 | 19,388,092 | +582,000 | 0.65% | 29,469,900 |
| 2021-08-19 | 2021-08-17 | 1.550 | 18,806,092 | +58,000 | 0.63% | 29,149,443 |
| 2021-08-18 | 2021-08-16 | 1.590 | 18,748,092 | -60,000 | 0.63% | 29,809,466 |
| 2021-08-11 | 2021-08-09 | 1.560 | 18,808,092 | -20,000 | 0.63% | 29,340,624 |
| 2021-08-05 | 2021-08-03 | 1.620 | 18,828,092 | -20,000 | 0.63% | 30,501,509 |
| 2021-08-04 | 2021-08-02 | 1.580 | 18,848,092 | +2,000 | 0.63% | 29,779,985 |
| 2021-08-02 | 2021-07-29 | 1.560 | 18,846,092 | -14,000 | 0.63% | 29,399,904 |
| 2021-07-29 | 2021-07-27 | 1.450 | 18,860,092 | +10,000 | 0.63% | 27,347,133 |
| 2021-07-28 | 2021-07-26 | 1.580 | 18,850,092 | +74,000 | 0.63% | 29,783,145 |
| 2021-07-27 | 2021-07-23 | 1.760 | 18,776,092 | +10,000 | 0.63% | 33,045,922 |
| 2021-07-22 | 2021-07-20 | 1.740 | 18,766,092 | +1,276,000 | 0.63% | 32,653,000 |
| 2021-07-21 | 2021-07-19 | 1.770 | 17,490,092 | +16,000 | 0.58% | 30,957,463 |
| 2021-07-20 | 2021-07-16 | 1.840 | 17,474,092 | +22,000 | 0.58% | 32,152,329 |
| 2021-07-19 | 2021-07-15 | 1.870 | 17,452,092 | -26,000 | 0.58% | 32,635,412 |
| 2021-07-15 | 2021-07-13 | 1.890 | 17,478,092 | +1,100,000 | 0.58% | 33,033,594 |
| 2021-07-13 | 2021-07-09 | 1.850 | 16,378,092 | +188,000 | 0.55% | 30,299,470 |
| 2021-07-12 | 2021-07-08 | 1.890 | 16,190,092 | -24,000 | 0.54% | 30,599,274 |
| 2021-07-08 | 2021-07-06 | 1.900 | 16,214,092 | +7,500,000 | 0.54% | 30,806,775 |
| 2021-07-07 | 2021-07-05 | 1.880 | 8,714,092 | -98,000 | 0.29% | 16,382,493 |
| 2021-07-06 | 2021-07-02 | 1.860 | 8,812,092 | -692,000 | 0.29% | 16,390,491 |
| 2021-07-05 | 2021-06-30 | 2.100 | 9,504,092 | +8,000 | 0.32% | 19,958,593 |
| 2021-07-02 | 2021-06-29 | 2.100 | 9,496,092 | -200,000 | 0.32% | 19,941,793 |
| 2021-06-29 | 2021-06-25 | 2.090 | 9,696,092 | -72,000 | 0.32% | 20,264,832 |
| 2021-06-28 | 2021-06-24 | 2.030 | 9,768,092 | -120,000 | 0.33% | 19,829,227 |
| 2021-06-25 | 2021-06-23 | 1.950 | 9,888,092 | -252,000 | 0.33% | 19,281,779 |
| 2021-06-23 | 2021-06-21 | 1.780 | 10,140,092 | +12,000 | 0.34% | 18,049,364 |
| 2021-06-22 | 2021-06-18 | 1.760 | 10,128,092 | -98,000 | 0.34% | 17,825,442 |
| 2021-06-21 | 2021-06-17 | 1.770 | 10,226,092 | -80,000 | 0.34% | 18,100,183 |
| 2021-06-18 | 2021-06-16 | 1.860 | 10,306,092 | +60,000 | 0.34% | 19,169,331 |
| 2021-06-17 | 2021-06-15 | 1.890 | 10,246,092 | +70,000 | 0.34% | 19,365,114 |
| 2021-06-08 | 2021-06-04 | 1.680 | 10,176,092 | -40,000 | 0.34% | 17,095,835 |
| 2021-06-04 | 2021-06-02 | 1.690 | 10,216,092 | -160,000 | 0.34% | 17,265,195 |
| 2021-06-03 | 2021-06-01 | 1.690 | 10,376,092 | -2,000 | 0.35% | 17,535,595 |
| 2021-06-02 | 2021-05-31 | 1.680 | 10,378,092 | -4,000 | 0.35% | 17,435,195 |
| 2021-06-01 | 2021-05-28 | 1.630 | 10,382,092 | -4,000 | 0.35% | 16,922,810 |
| 2021-05-28 | 2021-05-26 | 1.630 | 10,386,092 | +170,000 | 0.35% | 16,929,330 |
| 2021-05-26 | 2021-05-24 | 1.630 | 10,216,092 | +50,000 | 0.34% | 16,652,230 |
| 2021-05-25 | 2021-05-21 | 1.660 | 10,166,092 | +600,000 | 0.34% | 16,875,713 |
| 2021-05-20 | 2021-05-17 | 1.600 | 9,566,092 | -40,000 | 0.32% | 15,305,747 |
| 2021-05-18 | 2021-05-14 | 1.630 | 9,606,092 | +58,000 | 0.32% | 15,657,930 |
| 2021-05-14 | 2021-05-12 | 1.700 | 9,548,092 | +50,000 | 0.32% | 16,231,756 |
| 2021-05-13 | 2021-05-11 | 1.780 | 9,498,092 | +356,000 | 0.32% | 16,906,604 |
| 2021-05-06 | 2021-05-04 | 1.960 | 9,142,092 | +118,000 | 0.31% | 17,918,500 |
| 2021-05-05 | 2021-05-03 | 1.990 | 9,024,092 | +100,000 | 0.30% | 17,957,943 |
| 2021-05-03 | 2021-04-29 | 2.080 | 8,924,092 | -130,000 | 0.30% | 18,562,111 |
| 2021-04-22 | 2021-04-20 | 2.160 | 9,054,092 | -4,000 | 0.30% | 19,556,839 |
| 2021-04-09 | 2021-04-07 | 2.040 | 9,058,092 | +60,000 | 0.30% | 18,478,508 |
| 2021-04-01 | 2021-03-30 | 2.080 | 8,998,092 | +54,000 | 0.30% | 18,716,031 |
| 2021-03-31 | 2021-03-29 | 2.100 | 8,944,092 | -1,024,000 | 0.30% | 18,782,593 |
| 2021-03-26 | 2021-03-24 | 2.090 | 9,968,092 | -20,000 | 0.33% | 20,833,312 |
| 2021-03-18 | 2021-03-16 | 2.310 | 9,988,092 | +60,000 | 0.33% | 23,072,493 |
| 2021-03-16 | 2021-03-12 | 2.240 | 9,928,092 | +662,000 | 0.33% | 22,238,926 |
| 2021-03-09 | 2021-03-05 | 2.130 | 9,266,092 | -60,000 | 0.31% | 19,736,776 |
| 2021-03-08 | 2021-03-04 | 2.140 | 9,326,092 | +80,000 | 0.31% | 19,957,837 |
| 2021-03-05 | 2021-03-03 | 2.210 | 9,246,092 | +266,000 | 0.31% | 20,433,863 |
| 2021-03-04 | 2021-03-02 | 2.180 | 8,980,092 | +12,000 | 0.30% | 19,576,601 |
| 2021-03-03 | 2021-03-01 | 2.190 | 8,968,092 | -60,000 | 0.30% | 19,640,121 |
| 2021-03-02 | 2021-02-26 | 2.170 | 9,028,092 | +638,000 | 0.30% | 19,590,960 |
| 2021-03-01 | 2021-02-25 | 2.270 | 8,390,092 | -28,000 | 0.28% | 19,045,509 |
| 2021-02-26 | 2021-02-24 | 2.130 | 8,418,092 | -1,000,000 | 0.28% | 17,930,536 |
| 2021-02-23 | 2021-02-19 | 2.340 | 9,418,092 | -50,000 | 0.31% | 22,038,335 |
| 2021-02-22 | 2021-02-18 | 2.180 | 9,468,092 | +8,000 | 0.32% | 20,640,441 |
| 2021-02-19 | 2021-02-17 | 2.170 | 9,460,092 | +20,000 | 0.32% | 20,528,400 |
| 2021-02-18 | 2021-02-16 | 2.070 | 9,440,092 | -2,240,000 | 0.32% | 19,540,990 |
| 2021-02-08 | 2021-02-04 | 2.030 | 11,680,092 | -100,000 | 0.39% | 23,710,587 |
| 2021-02-05 | 2021-02-03 | 2.050 | 11,780,092 | +102,000 | 0.39% | 24,149,189 |
| 2021-02-04 | 2021-02-02 | 1.920 | 11,678,092 | +24,000 | 0.39% | 22,421,937 |
| 2021-02-03 | 2021-02-01 | 1.910 | 11,654,092 | -10,000 | 0.39% | 22,259,316 |
| 2021-02-01 | 2021-01-28 | 1.910 | 11,664,092 | -6,000 | 0.39% | 22,278,416 |
| 2021-01-29 | 2021-01-27 | 2.000 | 11,670,092 | -90,000 | 0.39% | 23,340,184 |
| 2021-01-28 | 2021-01-26 | 1.960 | 11,760,092 | -100,000 | 0.39% | 23,049,780 |
| 2021-01-27 | 2021-01-25 | 1.950 | 11,860,092 | -1,410,000 | 0.40% | 23,127,179 |
| 2021-01-26 | 2021-01-22 | 1.910 | 13,270,092 | +412,000 | 0.44% | 25,345,876 |
| 2021-01-25 | 2021-01-21 | 1.980 | 12,858,092 | +428,000 | 0.43% | 25,459,022 |
| 2021-01-22 | 2021-01-20 | 1.990 | 12,430,092 | +600,000 | 0.41% | 24,735,883 |
| 2021-01-21 | 2021-01-19 | 1.970 | 11,830,092 | -38,000 | 0.39% | 23,305,281 |
| 2021-01-20 | 2021-01-18 | 1.900 | 11,868,092 | +102,000 | 0.40% | 22,549,375 |
| 2021-01-19 | 2021-01-15 | 1.830 | 11,766,092 | -208,000 | 0.39% | 21,531,948 |
| 2021-01-18 | 2021-01-14 | 1.840 | 11,974,092 | +22,000 | 0.40% | 22,032,329 |
| 2021-01-14 | 2021-01-12 | 2.020 | 11,952,092 | +4,000 | 0.40% | 24,143,226 |
| 2021-01-11 | 2021-01-07 | 2.070 | 11,948,092 | -134,000 | 0.40% | 24,732,550 |
| 2021-01-05 | 2020-12-31 | 2.040 | 12,082,092 | +214,000 | 0.40% | 24,647,468 |
| 2021-01-04 | 2020-12-29 | 2.050 | 11,868,092 | +6,000 | 0.40% | 24,329,589 |
| 2020-12-28 | 2020-12-22 | 2.080 | 11,862,092 | +26,000 | 0.40% | 24,673,151 |
| 2020-12-23 | 2020-12-21 | 2.130 | 11,836,092 | +100,000 | 0.40% | 25,210,876 |
| 2020-12-08 | 2020-12-04 | 2.150 | 11,736,092 | +12,000 | 0.39% | 25,232,598 |
| 2020-12-07 | 2020-12-03 | 2.170 | 11,724,092 | -30,000 | 0.39% | 25,441,280 |
| 2020-12-03 | 2020-12-01 | 2.270 | 11,754,092 | -860,000 | 0.39% | 26,681,789 |
| 2020-11-30 | 2020-11-26 | 2.410 | 12,614,092 | -20,000 | 0.42% | 30,399,962 |
| 2020-11-24 | 2020-11-20 | 2.420 | 12,634,092 | -90,000 | 0.42% | 30,574,503 |
| 2020-11-20 | 2020-11-18 | 2.490 | 12,724,092 | +12,000 | 0.42% | 31,682,989 |
| 2020-11-16 | 2020-11-12 | 2.380 | 12,712,092 | +10,000 | 0.42% | 30,254,779 |
| 2020-11-11 | 2020-11-09 | 2.180 | 12,702,092 | -10,000 | 0.42% | 27,690,561 |
| 2020-11-09 | 2020-11-05 | 2.160 | 12,712,092 | +2,000 | 0.42% | 27,458,119 |
| 2020-11-05 | 2020-11-03 | 2.100 | 12,710,092 | -62,000 | 0.42% | 26,691,193 |
| 2020-11-02 | 2020-10-29 | 2.100 | 12,772,092 | -4,000 | 0.43% | 26,821,393 |
| 2020-10-28 | 2020-10-23 | 2.120 | 12,776,092 | +6,000 | 0.43% | 27,085,315 |
| 2020-10-23 | 2020-10-21 | 2.100 | 12,770,092 | -106,000 | 0.43% | 26,817,193 |
| 2020-10-21 | 2020-10-19 | 2.070 | 12,876,092 | -120,000 | 0.43% | 26,653,510 |
| 2020-10-08 | 2020-10-06 | 2.300 | 12,996,092 | -170,000 | 0.43% | 29,891,012 |
| 2020-10-07 | 2020-10-05 | 2.250 | 13,166,092 | -130,000 | 0.44% | 29,623,707 |
| 2020-10-06 | 2020-09-30 | 2.320 | 13,296,092 | -308,000 | 0.44% | 30,846,933 |
| 2020-09-30 | 2020-09-28 | 2.420 | 13,604,092 | -114,000 | 0.45% | 32,921,903 |
| 2020-09-29 | 2020-09-25 | 2.350 | 13,718,092 | -106,000 | 0.46% | 32,237,516 |
| 2020-09-22 | 2020-09-18 | 2.400 | 13,824,092 | +74,000 | 0.46% | 33,177,821 |
| 2020-09-18 | 2020-09-16 | 2.490 | 13,750,092 | +200,000 | 0.46% | 34,237,729 |
| 2020-09-16 | 2020-09-14 | 2.410 | 13,550,092 | -350,000 | 0.45% | 32,655,722 |
| 2020-09-15 | 2020-09-11 | 2.420 | 13,900,092 | +130,000 | 0.46% | 33,638,223 |
| 2020-09-14 | 2020-09-10 | 2.370 | 13,770,092 | -50,000 | 0.46% | 32,635,118 |
| 2020-09-10 | 2020-09-08 | 2.370 | 13,820,092 | -20,000 | 0.46% | 32,753,618 |
| 2020-09-09 | 2020-09-07 | 2.420 | 13,840,092 | +432,000 | 0.46% | 33,493,023 |
| 2020-09-07 | 2020-09-03 | 2.460 | 13,408,092 | +370,000 | 0.45% | 32,983,906 |
| 2020-09-04 | 2020-09-02 | 2.530 | 13,038,092 | -884,000 | 0.44% | 32,986,373 |
| 2020-09-02 | 2020-08-31 | 3.020 | 13,922,092 | -92,000 | 0.46% | 42,044,718 |
| 2020-09-01 | 2020-08-28 | 3.120 | 14,014,092 | +672,000 | 0.47% | 43,723,967 |
| 2020-08-31 | 2020-08-27 | 3.010 | 13,342,092 | -98,000 | 0.45% | 40,159,697 |
| 2020-08-27 | 2020-08-25 | 3.030 | 13,440,092 | -4,000 | 0.45% | 40,723,479 |
| 2020-08-26 | 2020-08-24 | 2.930 | 13,444,092 | +22,000 | 0.45% | 39,391,190 |
| 2020-08-25 | 2020-08-21 | 2.930 | 13,422,092 | -36,000 | 0.45% | 39,326,730 |
| 2020-08-21 | 2020-08-19 | 2.900 | 13,458,092 | -2,000 | 0.45% | 39,028,467 |
| 2020-08-20 | 2020-08-18 | 2.940 | 13,460,092 | +130,000 | 0.45% | 39,572,670 |
| 2020-08-19 | 2020-08-17 | 2.910 | 13,330,092 | -168,000 | 0.45% | 38,790,568 |
| 2020-08-18 | 2020-08-14 | 2.930 | 13,498,092 | -310,000 | 0.45% | 39,549,410 |
| 2020-08-17 | 2020-08-13 | 2.760 | 13,808,092 | -10,000 | 0.46% | 38,110,334 |
| 2020-08-14 | 2020-08-12 | 2.680 | 13,818,092 | -118,000 | 0.46% | 37,032,487 |
| 2020-08-13 | 2020-08-11 | 2.700 | 13,936,092 | -78,000 | 0.47% | 37,627,448 |
| 2020-08-12 | 2020-08-10 | 2.760 | 14,014,092 | -40,000 | 0.47% | 38,678,894 |
| 2020-08-11 | 2020-08-07 | 2.880 | 14,054,092 | +1,880,000 | 0.47% | 40,475,785 |
| 2020-08-07 | 2020-08-05 | 2.650 | 12,174,092 | -118,000 | 0.41% | 32,261,344 |
| 2020-08-06 | 2020-08-04 | 2.700 | 12,292,092 | -130,000 | 0.41% | 33,188,648 |
| 2020-08-04 | 2020-07-31 | 2.680 | 12,422,092 | +1,072,000 | 0.41% | 33,291,207 |
| 2020-07-28 | 2020-07-24 | 2.480 | 11,350,092 | -130,000 | 0.38% | 28,148,228 |
| 2020-07-27 | 2020-07-23 | 2.640 | 11,480,092 | -390,000 | 0.38% | 30,307,443 |
| 2020-07-24 | 2020-07-22 | 2.590 | 11,870,092 | -374,000 | 0.40% | 30,743,538 |
| 2020-07-23 | 2020-07-21 | 2.750 | 12,244,092 | -100,000 | 0.41% | 33,671,253 |
| 2020-07-22 | 2020-07-20 | 2.790 | 12,344,092 | -200,000 | 0.41% | 34,440,017 |
| 2020-07-21 | 2020-07-17 | 2.670 | 12,544,092 | -108,000 | 0.42% | 33,492,726 |
| 2020-07-20 | 2020-07-16 | 2.540 | 12,652,092 | -68,000 | 0.42% | 32,136,314 |
| 2020-07-17 | 2020-07-15 | 2.760 | 12,720,092 | -528,000 | 0.42% | 35,107,454 |
| 2020-07-16 | 2020-07-14 | 2.720 | 13,248,092 | -90,000 | 0.44% | 36,034,810 |
| 2020-07-15 | 2020-07-13 | 2.880 | 13,338,092 | -538,000 | 0.45% | 38,413,705 |
| 2020-07-13 | 2020-07-09 | 2.800 | 13,876,092 | -316,000 | 0.46% | 38,853,058 |
| 2020-07-10 | 2020-07-08 | 2.710 | 14,192,092 | -110,000 | 0.47% | 38,460,569 |
| 2020-07-09 | 2020-07-07 | 2.740 | 14,302,092 | -152,000 | 0.48% | 39,187,732 |
| 2020-07-08 | 2020-07-06 | 2.800 | 14,454,092 | -528,000 | 0.48% | 40,471,458 |
| 2020-07-07 | 2020-07-03 | 2.610 | 14,982,092 | -208,000 | 0.50% | 39,103,260 |
| 2020-07-06 | 2020-07-02 | 2.490 | 15,190,092 | +1,618,000 | 0.51% | 37,823,329 |
| 2020-07-02 | 2020-06-29 | 2.440 | 13,572,092 | -92,000 | 0.45% | 33,115,904 |
| 2020-06-30 | 2020-06-26 | 2.480 | 13,664,092 | -230,000 | 0.46% | 33,886,948 |
| 2020-06-29 | 2020-06-24 | 2.390 | 13,894,092 | +812,000 | 0.46% | 33,206,880 |
| 2020-06-26 | 2020-06-23 | 2.220 | 13,082,092 | +70,000 | 0.44% | 29,042,244 |
| 2020-06-24 | 2020-06-22 | 2.320 | 13,012,092 | +2,424,000 | 0.43% | 30,188,053 |
| 2020-06-16 | 2020-06-12 | 2.090 | 10,588,092 | +10,000 | 0.35% | 22,129,112 |
| 2020-06-15 | 2020-06-11 | 2.100 | 10,578,092 | -10,000 | 0.35% | 22,213,993 |
| 2020-06-12 | 2020-06-10 | 2.140 | 10,588,092 | -6,000 | 0.35% | 22,658,517 |
| 2020-06-11 | 2020-06-09 | 2.160 | 10,594,092 | -74,000 | 0.35% | 22,883,239 |
| 2020-06-10 | 2020-06-08 | 2.080 | 10,668,092 | +38,000 | 0.36% | 22,189,631 |
| 2020-06-09 | 2020-06-05 | 2.100 | 10,630,092 | -188,000 | 0.35% | 22,323,193 |
| 2020-06-05 | 2020-06-03 | 2.060 | 10,818,092 | +50,000 | 0.36% | 22,285,270 |
| 2020-06-03 | 2020-06-01 | 2.060 | 10,768,092 | +180,000 | 0.36% | 22,182,270 |
| 2020-05-18 | 2020-05-14 | 2.140 | 10,588,092 | -60,000 | 0.35% | 22,658,517 |
| 2020-05-14 | 2020-05-12 | 2.180 | 10,648,092 | +80,000 | 0.36% | 23,212,841 |
| 2020-05-13 | 2020-05-11 | 2.200 | 10,568,092 | -16,000 | 0.35% | 23,249,802 |
| 2020-05-12 | 2020-05-08 | 2.220 | 10,584,092 | +200,000 | 0.35% | 23,496,684 |
| 2020-05-08 | 2020-05-06 | 2.170 | 10,384,092 | +1,280,000 | 0.35% | 22,533,480 |
| 2020-05-07 | 2020-05-05 | 2.130 | 9,104,092 | +20,000 | 0.30% | 19,391,716 |
| 2020-05-06 | 2020-05-04 | 2.100 | 9,084,092 | -44,000 | 0.30% | 19,076,593 |
| 2020-05-05 | 2020-04-29 | 2.280 | 9,128,092 | +1,334,000 | 0.30% | 20,812,050 |
| 2020-05-04 | 2020-04-28 | 2.650 | 7,794,092 | +40,000 | 0.26% | 20,654,344 |
| 2020-04-29 | 2020-04-27 | 2.390 | 7,754,092 | +88,000 | 0.26% | 18,532,280 |
| 2020-04-27 | 2020-04-23 | 2.310 | 7,666,092 | -10,000 | 0.26% | 17,708,673 |
| 2020-04-24 | 2020-04-22 | 2.300 | 7,676,092 | -100,000 | 0.26% | 17,655,012 |
| 2020-04-22 | 2020-04-20 | 2.370 | 7,776,092 | -68,000 | 0.26% | 18,429,338 |
| 2020-04-17 | 2020-04-15 | 2.340 | 7,844,092 | -12,000 | 0.26% | 18,355,175 |
| 2020-04-16 | 2020-04-14 | 2.340 | 7,856,092 | -100,000 | 0.26% | 18,383,255 |
| 2020-04-15 | 2020-04-09 | 2.380 | 7,956,092 | +78,000 | 0.27% | 18,935,499 |
| 2020-04-09 | 2020-04-07 | 2.310 | 7,878,092 | +1,118,000 | 0.26% | 18,198,393 |
| 2020-04-01 | 2020-03-30 | 2.330 | 6,760,092 | -326,000 | 0.23% | 15,751,014 |
| 2020-03-31 | 2020-03-27 | 2.320 | 7,086,092 | +196,000 | 0.24% | 16,439,733 |
| 2020-03-30 | 2020-03-26 | 2.320 | 6,890,092 | -64,000 | 0.23% | 15,985,013 |
| 2020-03-27 | 2020-03-25 | 2.370 | 6,954,092 | -40,000 | 0.23% | 16,481,198 |
| 2020-03-25 | 2020-03-23 | 2.210 | 6,994,092 | +10,000 | 0.23% | 15,456,943 |
| 2020-03-24 | 2020-03-20 | 2.260 | 6,984,092 | -102,000 | 0.23% | 15,784,048 |
| 2020-03-23 | 2020-03-19 | 2.130 | 7,086,092 | +42,000 | 0.24% | 15,093,376 |
| 2020-03-20 | 2020-03-18 | 2.210 | 7,044,092 | -20,000 | 0.24% | 15,567,443 |
| 2020-03-19 | 2020-03-17 | 2.340 | 7,064,092 | -292,000 | 0.24% | 16,529,975 |
| 2020-03-17 | 2020-03-13 | 2.500 | 7,356,092 | -10,000 | 0.25% | 18,390,230 |
| 2020-03-16 | 2020-03-12 | 2.560 | 7,366,092 | -40,000 | 0.25% | 18,857,196 |
| 2020-03-12 | 2020-03-10 | 2.690 | 7,406,092 | +4,000 | 0.25% | 19,922,387 |
| 2020-03-11 | 2020-03-09 | 2.640 | 7,402,092 | -2,000 | 0.25% | 19,541,523 |
| 2020-03-09 | 2020-03-05 | 2.930 | 7,404,092 | +100,000 | 0.25% | 21,693,990 |
| 2020-03-06 | 2020-03-04 | 2.870 | 7,304,092 | -98,000 | 0.24% | 20,962,744 |
| 2020-03-05 | 2020-03-03 | 2.840 | 7,402,092 | +698,000 | 0.25% | 21,021,941 |
| 2020-03-04 | 2020-03-02 | 2.720 | 6,704,092 | -146,000 | 0.22% | 18,235,130 |
| 2020-03-03 | 2020-02-28 | 2.720 | 6,850,092 | -450,000 | 0.23% | 18,632,250 |
| 2020-03-02 | 2020-02-27 | 2.890 | 7,300,092 | -196,000 | 0.24% | 21,097,266 |
| 2020-02-27 | 2020-02-25 | 2.840 | 7,496,092 | -204,000 | 0.25% | 21,288,901 |
| 2020-02-26 | 2020-02-24 | 2.790 | 7,700,092 | -1,192,000 | 0.26% | 21,483,257 |
| 2020-02-25 | 2020-02-21 | 2.860 | 8,892,092 | -106,000 | 0.30% | 25,431,383 |
| 2020-02-24 | 2020-02-20 | 2.890 | 8,998,092 | -368,000 | 0.30% | 26,004,486 |
| 2020-02-20 | 2020-02-18 | 2.850 | 9,366,092 | -46,000 | 0.31% | 26,693,362 |
| 2020-02-17 | 2020-02-13 | 2.930 | 9,412,092 | -50,000 | 0.31% | 27,577,430 |
| 2020-02-13 | 2020-02-11 | 2.980 | 9,462,092 | -322,000 | 0.32% | 28,197,034 |
| 2020-02-12 | 2020-02-10 | 2.890 | 9,784,092 | -448,000 | 0.33% | 28,276,026 |
| 2020-02-10 | 2020-02-06 | 2.990 | 10,232,092 | -80,000 | 0.34% | 30,593,955 |
| 2020-02-07 | 2020-02-05 | 2.970 | 10,312,092 | -12,000 | 0.34% | 30,626,913 |
| 2020-02-06 | 2020-02-04 | 2.940 | 10,324,092 | +16,000 | 0.34% | 30,352,830 |
| 2020-02-05 | 2020-02-03 | 2.820 | 10,308,092 | -74,000 | 0.34% | 29,068,819 |
| 2020-02-04 | 2020-01-31 | 2.800 | 10,382,092 | -70,000 | 0.35% | 29,069,858 |
| 2020-02-03 | 2020-01-30 | 2.847 | 10,452,092 | -616,000 | 0.35% | 29,758,643 |
| 2020-01-31 | 2020-01-29 | 2.980 | 11,068,092 | +200,597 | 0.37% | 32,980,809 |
| 2020-01-30 | 2020-01-24 | 3.031 | 10,867,495 | -25,478 | 0.37% | 32,937,573 |
| 2020-01-29 | 2020-01-22 | 3.143 | 10,892,973 | -78,395 | 0.37% | 34,237,562 |
| 2020-01-23 | 2020-01-21 | 3.082 | 10,971,368 | +45,077 | 0.37% | 33,812,199 |
| 2020-01-22 | 2020-01-20 | 3.255 | 10,926,291 | -194,026 | 0.37% | 35,568,794 |
| 2020-01-21 | 2020-01-17 | 3.398 | 11,120,317 | +86,234 | 0.38% | 37,789,147 |
| 2020-01-20 | 2020-01-16 | 3.327 | 11,034,083 | +139,150 | 0.38% | 36,707,900 |
| 2020-01-17 | 2020-01-15 | 3.266 | 10,894,933 | +307,697 | 0.37% | 35,577,894 |
| 2020-01-16 | 2020-01-14 | 3.041 | 10,587,236 | -52,916 | 0.36% | 32,196,195 |
| 2020-01-15 | 2020-01-13 | 3.082 | 10,640,152 | +27,438 | 0.36% | 32,791,438 |
| 2020-01-14 | 2020-01-10 | 2.980 | 10,612,714 | +90,154 | 0.36% | 31,623,869 |
| 2020-01-13 | 2020-01-09 | 3.153 | 10,522,560 | +3,919 | 0.36% | 33,180,703 |
| 2020-01-10 | 2020-01-08 | 3.133 | 10,518,641 | -43,117 | 0.36% | 32,953,663 |
| 2020-01-09 | 2020-01-07 | 3.072 | 10,561,758 | -3,919 | 0.36% | 32,442,058 |
| 2020-01-08 | 2020-01-06 | 3.123 | 10,565,677 | -399,811 | 0.36% | 32,993,201 |
| 2020-01-06 | 2020-01-02 | 3.215 | 10,965,488 | +19,599 | 0.37% | 35,248,790 |
| 2020-01-03 | 2019-12-31 | 3.245 | 10,945,889 | -241,063 | 0.37% | 35,520,891 |
| 2020-01-02 | 2019-12-27 | 2.980 | 11,186,952 | +97,993 | 0.38% | 33,334,989 |
| 2019-12-30 | 2019-12-24 | 2.898 | 11,088,959 | +2,053,930 | 0.38% | 32,137,701 |
| 2019-12-27 | 2019-12-20 | 2.796 | 9,035,029 | -97,993 | 0.31% | 25,263,051 |
| 2019-12-23 | 2019-12-19 | 2.827 | 9,133,022 | -11,759 | 0.31% | 25,816,655 |
| 2019-12-20 | 2019-12-18 | 2.878 | 9,144,781 | -82,314 | 0.31% | 26,316,499 |
| 2019-12-19 | 2019-12-17 | 2.806 | 9,227,095 | -482,125 | 0.31% | 25,894,253 |
| 2019-12-18 | 2019-12-16 | 2.806 | 9,709,220 | +5,880 | 0.33% | 27,247,253 |
| 2019-12-17 | 2019-12-13 | 2.796 | 9,703,340 | -634,994 | 0.33% | 27,131,731 |
| 2019-12-16 | 2019-12-12 | 2.796 | 10,338,334 | -268,500 | 0.35% | 28,907,252 |
| 2019-12-13 | 2019-12-11 | 2.776 | 10,606,834 | +97,993 | 0.36% | 29,441,530 |
| 2019-12-12 | 2019-12-10 | 2.735 | 10,508,841 | +811,380 | 0.36% | 28,740,565 |
| 2019-12-11 | 2019-12-09 | 2.633 | 9,697,461 | +133,270 | 0.33% | 25,531,918 |
| 2019-12-09 | 2019-12-05 | 2.714 | 9,564,191 | +88,194 | 0.33% | 25,961,846 |
| 2019-12-06 | 2019-12-04 | 2.817 | 9,475,997 | +135,230 | 0.32% | 26,689,454 |
| 2019-12-05 | 2019-12-03 | 2.796 | 9,340,767 | -37,237 | 0.32% | 26,117,932 |
| 2019-12-04 | 2019-12-02 | 2.755 | 9,378,004 | -39,197 | 0.32% | 25,839,248 |
| 2019-12-03 | 2019-11-29 | 2.786 | 9,417,201 | +3,949,111 | 0.32% | 26,235,550 |
| 2019-12-02 | 2019-11-28 | 2.674 | 5,468,090 | +333,175 | 0.19% | 14,619,841 |
| 2019-11-29 | 2019-11-27 | 2.327 | 5,134,915 | -97,992 | 0.17% | 11,947,411 |
| 2019-11-25 | 2019-11-21 | 2.327 | 5,232,907 | -27,438 | 0.18% | 12,175,409 |
| 2019-11-22 | 2019-11-20 | 2.347 | 5,260,345 | +11,759 | 0.18% | 12,346,611 |
| 2019-11-21 | 2019-11-19 | 2.408 | 5,248,586 | -58,796 | 0.18% | 12,640,377 |
| 2019-11-20 | 2019-11-18 | 2.296 | 5,307,382 | +11,759 | 0.18% | 12,186,207 |
| 2019-11-19 | 2019-11-15 | 2.429 | 5,295,623 | -390,011 | 0.18% | 12,861,740 |
| 2019-11-15 | 2019-11-13 | 2.439 | 5,685,634 | -105,832 | 0.19% | 13,866,999 |
| 2019-11-14 | 2019-11-12 | 2.510 | 5,791,466 | +292,018 | 0.20% | 14,538,825 |
| 2019-11-13 | 2019-11-11 | 2.480 | 5,499,448 | +150,909 | 0.19% | 13,637,384 |
| 2019-11-11 | 2019-11-07 | 2.592 | 5,348,539 | +415,490 | 0.18% | 13,863,554 |
| 2019-11-07 | 2019-11-05 | 2.582 | 4,933,049 | -15,679 | 0.17% | 12,736,252 |
| 2019-11-06 | 2019-11-04 | 2.643 | 4,948,728 | +52,916 | 0.17% | 13,079,738 |
| 2019-11-05 | 2019-11-01 | 2.551 | 4,895,812 | -133,270 | 0.17% | 12,490,230 |
| 2019-11-04 | 2019-10-31 | 2.521 | 5,029,082 | -25,478 | 0.17% | 12,676,267 |
| 2019-11-01 | 2019-10-30 | 2.521 | 5,054,560 | -19,599 | 0.17% | 12,740,486 |
| 2019-10-31 | 2019-10-29 | 2.531 | 5,074,159 | -5,880 | 0.17% | 12,841,668 |
| 2019-10-24 | 2019-10-22 | 2.419 | 5,080,039 | +56,836 | 0.17% | 12,286,299 |
| 2019-10-23 | 2019-10-21 | 2.408 | 5,023,203 | +45,077 | 0.17% | 12,097,578 |
| 2019-10-22 | 2019-10-18 | 2.449 | 4,978,126 | +39,197 | 0.17% | 12,192,221 |
| 2019-10-21 | 2019-10-17 | 2.470 | 4,938,929 | +537,001 | 0.17% | 12,197,023 |
| 2019-10-18 | 2019-10-16 | 2.521 | 4,401,928 | +323,376 | 0.15% | 11,095,467 |
| 2019-10-16 | 2019-10-14 | 2.929 | 4,078,552 | -113,671 | 0.14% | 11,945,205 |
| 2019-10-15 | 2019-10-11 | 2.857 | 4,192,223 | -160,709 | 0.14% | 11,978,656 |
| 2019-10-14 | 2019-10-10 | 2.704 | 4,352,932 | -17,638 | 0.15% | 11,771,545 |
| 2019-10-11 | 2019-10-09 | 2.643 | 4,370,570 | +111,711 | 0.15% | 11,551,637 |
| 2019-10-10 | 2019-10-08 | 2.653 | 4,258,859 | -145,029 | 0.15% | 11,299,840 |
| 2019-10-09 | 2019-10-04 | 2.510 | 4,403,888 | +137,190 | 0.15% | 11,055,466 |
| 2019-10-08 | 2019-10-03 | 2.541 | 4,266,698 | +47,037 | 0.15% | 10,841,689 |
| 2019-10-03 | 2019-09-30 | 2.521 | 4,219,661 | -58,796 | 0.14% | 10,636,046 |
| 2019-10-02 | 2019-09-27 | 2.521 | 4,278,457 | +78,394 | 0.15% | 10,784,247 |
| 2019-09-30 | 2019-09-26 | 2.602 | 4,200,063 | -186,186 | 0.14% | 10,929,535 |
| 2019-09-27 | 2019-09-25 | 2.459 | 4,386,249 | -29,398 | 0.15% | 10,787,381 |
| 2019-09-26 | 2019-09-24 | 2.521 | 4,415,647 | +60,755 | 0.15% | 11,130,047 |
| 2019-09-25 | 2019-09-23 | 2.490 | 4,354,892 | +5,880 | 0.15% | 10,843,586 |
| 2019-09-24 | 2019-09-20 | 2.582 | 4,349,012 | +50,956 | 0.15% | 11,228,373 |
| 2019-09-23 | 2019-09-19 | 2.582 | 4,298,056 | +103,873 | 0.15% | 11,096,813 |
| 2019-09-20 | 2019-09-18 | 2.623 | 4,194,183 | +48,996 | 0.14% | 10,999,836 |
| 2019-09-19 | 2019-09-17 | 2.561 | 4,145,187 | -68,595 | 0.14% | 10,617,531 |
| 2019-09-18 | 2019-09-16 | 2.623 | 4,213,782 | -7,839 | 0.14% | 11,051,237 |
| 2019-09-17 | 2019-09-13 | 2.694 | 4,221,621 | +39,197 | 0.14% | 11,373,362 |
| 2019-09-12 | 2019-09-10 | 2.704 | 4,182,424 | -19,599 | 0.14% | 11,310,443 |
| 2019-09-11 | 2019-09-09 | 2.725 | 4,202,023 | +734,946 | 0.14% | 11,449,206 |
| 2019-09-10 | 2019-09-06 | 2.725 | 3,467,077 | +76,435 | 0.12% | 9,446,707 |
| 2019-09-09 | 2019-09-05 | 2.623 | 3,390,642 | +74,474 | 0.12% | 8,892,436 |
| 2019-09-06 | 2019-09-04 | 2.572 | 3,316,168 | -364,533 | 0.11% | 8,527,913 |
| 2019-09-05 | 2019-09-03 | 2.419 | 3,680,701 | -1,360,140 | 0.13% | 8,901,938 |
| 2019-09-04 | 2019-09-02 | 2.735 | 5,040,841 | +1,558,086 | 0.17% | 13,786,165 |
| 2019-09-03 | 2019-08-30 | 2.449 | 3,482,755 | +244,982 | 0.12% | 8,529,820 |
| 2019-08-30 | 2019-08-28 | 2.561 | 3,237,773 | +141,109 | 0.11% | 8,293,270 |
| 2019-08-29 | 2019-08-27 | 2.480 | 3,096,664 | +256,742 | 0.11% | 7,679,024 |
| 2019-08-28 | 2019-08-26 | 2.480 | 2,839,922 | +19,598 | 0.10% | 7,042,363 |
| 2019-08-26 | 2019-08-22 | 2.500 | 2,820,324 | +72,515 | 0.10% | 7,051,326 |
| 2019-08-23 | 2019-08-21 | 2.643 | 2,747,809 | -550,720 | 0.09% | 7,262,598 |
| 2019-08-22 | 2019-08-20 | 2.572 | 3,298,529 | +7,840 | 0.11% | 8,482,552 |
| 2019-08-21 | 2019-08-19 | 2.572 | 3,290,689 | +9,799 | 0.11% | 8,462,391 |
| 2019-08-20 | 2019-08-16 | 2.429 | 3,280,890 | +17,639 | 0.11% | 7,968,459 |
| 2019-08-19 | 2019-08-15 | 2.429 | 3,263,251 | +5,879 | 0.11% | 7,925,618 |
| 2019-08-16 | 2019-08-14 | 2.357 | 3,257,372 | +13,719 | 0.11% | 7,678,653 |
| 2019-08-15 | 2019-08-13 | 2.327 | 3,243,653 | -235,183 | 0.11% | 7,547,010 |
| 2019-08-13 | 2019-08-09 | 2.470 | 3,478,836 | +734,947 | 0.12% | 8,591,223 |
| 2019-08-08 | 2019-08-06 | 2.592 | 2,743,889 | -7,840 | 0.09% | 7,112,233 |
| 2019-08-07 | 2019-08-05 | 2.582 | 2,751,729 | -1,960 | 0.09% | 7,104,473 |
| 2019-08-06 | 2019-08-02 | 2.653 | 2,753,689 | -137,190 | 0.09% | 7,306,240 |
| 2019-08-05 | 2019-08-01 | 2.847 | 2,890,879 | -23,518 | 0.10% | 8,230,758 |
| 2019-08-01 | 2019-07-30 | 3.031 | 2,914,397 | -21,558 | 0.10% | 8,833,053 |
| 2019-07-31 | 2019-07-29 | 3.092 | 2,935,955 | -154,829 | 0.10% | 9,078,158 |
| 2019-07-26 | 2019-07-24 | 3.082 | 3,090,784 | -146,989 | 0.11% | 9,525,358 |
| 2019-07-25 | 2019-07-23 | 3.102 | 3,237,773 | -27,438 | 0.11% | 10,044,439 |
| 2019-07-24 | 2019-07-22 | 3.061 | 3,265,211 | -217,544 | 0.11% | 9,996,275 |
| 2019-07-23 | 2019-07-19 | 3.041 | 3,482,755 | +39,197 | 0.12% | 10,591,193 |
| 2019-07-19 | 2019-07-17 | 3.041 | 3,443,558 | -78,395 | 0.12% | 10,471,993 |
| 2019-07-18 | 2019-07-16 | 2.990 | 3,521,953 | +48,997 | 0.12% | 10,530,691 |
| 2019-07-16 | 2019-07-12 | 3.061 | 3,472,956 | +9,799 | 0.12% | 10,632,276 |
| 2019-07-11 | 2019-07-09 | 3.010 | 3,463,157 | -56,836 | 0.12% | 10,425,572 |
| 2019-07-09 | 2019-07-05 | 3.266 | 3,519,993 | -21,558 | 0.12% | 11,494,696 |
| 2019-07-08 | 2019-07-04 | 3.266 | 3,541,551 | -427,249 | 0.12% | 11,565,094 |
| 2019-07-05 | 2019-07-03 | 3.276 | 3,968,800 | -772,183 | 0.14% | 13,000,796 |
| 2019-07-04 | 2019-07-02 | 3.327 | 4,740,983 | +1,134,757 | 0.16% | 15,772,179 |
| 2019-06-28 | 2019-06-26 | 3.123 | 3,606,226 | +48,996 | 0.12% | 11,261,080 |
| 2019-06-27 | 2019-06-25 | 3.102 | 3,557,230 | -70,555 | 0.12% | 11,035,480 |
| 2019-06-24 | 2019-06-20 | 3.296 | 3,627,785 | +362,574 | 0.12% | 11,957,758 |
| 2019-06-21 | 2019-06-19 | 3.163 | 3,265,211 | +421,369 | 0.11% | 10,329,484 |
| 2019-06-19 | 2019-06-17 | 3.112 | 2,843,842 | +97,993 | 0.10% | 8,851,380 |
| 2019-06-18 | 2019-06-14 | 3.133 | 2,745,849 | -90,154 | 0.09% | 8,602,422 |
| 2019-06-17 | 2019-06-13 | 3.133 | 2,836,003 | -68,595 | 0.10% | 8,884,863 |
| 2019-06-14 | 2019-06-12 | 3.092 | 2,904,598 | +41,157 | 0.10% | 8,981,200 |
| 2019-06-13 | 2019-06-11 | 3.204 | 2,863,441 | +117,592 | 0.10% | 9,175,370 |
| 2019-06-11 | 2019-06-06 | 3.010 | 2,745,849 | +78,394 | 0.09% | 8,266,171 |
| 2019-06-10 | 2019-06-05 | 3.061 | 2,667,455 | -43,117 | 0.09% | 8,166,276 |
| 2019-06-06 | 2019-06-04 | 3.041 | 2,710,572 | -977,968 | 0.09% | 8,242,955 |
| 2019-06-03 | 2019-05-30 | 3.163 | 3,688,540 | -97,993 | 0.13% | 11,668,684 |
| 2019-05-31 | 2019-05-29 | 3.163 | 3,786,533 | +19,598 | 0.13% | 11,978,685 |
| 2019-05-30 | 2019-05-28 | 3.194 | 3,766,935 | -148,949 | 0.13% | 12,032,009 |
| 2019-05-28 | 2019-05-24 | 3.092 | 3,915,884 | +66,635 | 0.13% | 12,108,160 |
| 2019-05-24 | 2019-05-22 | 3.174 | 3,849,249 | +141,110 | 0.13% | 12,216,367 |
| 2019-05-23 | 2019-05-21 | 3.123 | 3,708,139 | +3,920 | 0.13% | 11,579,322 |
| 2019-05-22 | 2019-05-20 | 3.112 | 3,704,219 | -176,387 | 0.13% | 11,529,280 |
| 2019-05-20 | 2019-05-16 | 3.225 | 3,880,606 | -96,033 | 0.13% | 12,513,890 |
| 2019-05-17 | 2019-05-15 | 3.266 | 3,976,639 | +693,789 | 0.14% | 12,985,894 |
| 2019-05-16 | 2019-05-14 | 3.194 | 3,282,850 | -146,989 | 0.11% | 10,485,788 |
| 2019-05-15 | 2019-05-10 | 3.406 | 3,429,839 | +90,153 | 0.12% | 11,682,190 |
| 2019-05-14 | 2019-05-09 | 3.199 | 3,339,686 | -556,962 | 0.11% | 10,683,628 |
| 2019-05-10 | 2019-05-08 | 3.416 | 3,896,648 | -1,081,841 | 0.13% | 13,312,504 |
| 2019-05-09 | 2019-05-07 | 3.406 | 4,978,489 | +1,018,090 | 0.17% | 16,956,964 |
| 2019-05-08 | 2019-05-06 | 3.416 | 3,960,399 | -1,186,161 | 0.14% | 13,530,303 |
| 2019-05-07 | 2019-05-03 | 3.675 | 5,146,560 | +19,318 | 0.18% | 18,914,725 |
| 2019-05-06 | 2019-05-02 | 3.675 | 5,127,242 | +11,591 | 0.18% | 18,843,727 |
| 2019-05-03 | 2019-04-30 | 3.789 | 5,115,651 | -473,305 | 0.18% | 19,383,698 |
| 2019-05-02 | 2019-04-29 | 3.903 | 5,588,956 | -1,435,371 | 0.19% | 21,813,567 |
| 2019-04-30 | 2019-04-26 | 4.183 | 7,024,327 | -774,675 | 0.24% | 29,379,252 |
| 2019-04-29 | 2019-04-25 | 4.390 | 7,799,002 | -535,125 | 0.27% | 34,234,149 |
| 2019-04-26 | 2019-04-24 | 4.752 | 8,334,127 | +102,388 | 0.29% | 39,602,941 |
| 2019-04-25 | 2019-04-23 | 4.773 | 8,231,739 | +436,600 | 0.28% | 39,286,846 |
| 2019-04-24 | 2019-04-18 | 4.928 | 7,795,139 | +326,484 | 0.27% | 38,413,640 |
| 2019-04-23 | 2019-04-17 | 5.042 | 7,468,655 | -394,099 | 0.26% | 37,655,290 |
| 2019-04-18 | 2019-04-16 | 5.000 | 7,862,754 | -314,893 | 0.27% | 39,316,646 |
| 2019-04-17 | 2019-04-15 | 4.586 | 8,177,647 | +345,803 | 0.28% | 37,504,789 |
| 2019-04-16 | 2019-04-12 | 4.566 | 7,831,844 | +206,709 | 0.27% | 35,756,686 |
| 2019-04-15 | 2019-04-11 | 4.514 | 7,625,135 | +112,048 | 0.26% | 34,418,241 |
| 2019-04-12 | 2019-04-10 | 4.617 | 7,513,087 | -330,348 | 0.26% | 34,690,289 |
| 2019-04-11 | 2019-04-09 | 4.628 | 7,843,435 | -239,551 | 0.27% | 36,296,811 |
| 2019-04-10 | 2019-04-08 | 4.493 | 8,082,986 | +119,776 | 0.28% | 36,317,521 |
| 2019-04-09 | 2019-04-04 | 4.441 | 7,963,210 | -567,967 | 0.28% | 35,367,153 |
| 2019-04-08 | 2019-04-03 | 4.162 | 8,531,177 | +2,258,343 | 0.29% | 35,505,011 |
| 2019-04-04 | 2019-04-02 | 3.924 | 6,272,834 | +256,937 | 0.22% | 24,612,609 |
| 2019-04-03 | 2019-04-01 | 4.038 | 6,015,897 | +187,391 | 0.21% | 24,289,560 |
| 2019-04-02 | 2019-03-29 | 3.913 | 5,828,506 | +19,318 | 0.20% | 22,808,866 |
| 2019-04-01 | 2019-03-28 | 3.841 | 5,809,188 | +291,711 | 0.20% | 22,312,282 |
| 2019-03-29 | 2019-03-27 | 3.841 | 5,517,477 | -61,820 | 0.19% | 21,191,860 |
| 2019-03-27 | 2019-03-25 | 3.675 | 5,579,297 | -523,533 | 0.19% | 20,505,128 |
| 2019-03-26 | 2019-03-22 | 3.810 | 6,102,830 | -23,183 | 0.21% | 23,250,577 |
| 2019-03-25 | 2019-03-21 | 3.872 | 6,126,013 | -69,547 | 0.21% | 23,719,425 |
| 2019-03-21 | 2019-03-19 | 3.831 | 6,195,560 | +146,822 | 0.21% | 23,732,142 |
| 2019-03-20 | 2019-03-18 | 3.965 | 6,048,738 | +571,830 | 0.21% | 23,983,811 |
| 2019-03-19 | 2019-03-15 | 3.882 | 5,476,908 | +67,615 | 0.19% | 21,262,844 |
| 2019-03-18 | 2019-03-14 | 3.758 | 5,409,293 | -1,932 | 0.19% | 20,328,333 |
| 2019-03-15 | 2019-03-13 | 3.831 | 5,411,225 | +102,388 | 0.19% | 20,727,740 |
| 2019-03-14 | 2019-03-12 | 3.924 | 5,308,837 | +11,592 | 0.18% | 20,830,191 |
| 2019-03-13 | 2019-03-11 | 3.862 | 5,297,245 | +27,046 | 0.18% | 20,455,662 |
| 2019-03-12 | 2019-03-08 | 3.748 | 5,270,199 | -741,834 | 0.18% | 19,751,052 |
| 2019-03-11 | 2019-03-07 | 3.872 | 6,012,033 | -253,074 | 0.21% | 23,278,104 |
| 2019-03-08 | 2019-03-06 | 4.038 | 6,265,107 | +3,864 | 0.22% | 25,295,761 |
| 2019-03-07 | 2019-03-05 | 4.100 | 6,261,243 | +1,987,883 | 0.22% | 25,669,085 |
| 2019-03-06 | 2019-03-04 | 3.882 | 4,273,360 | -189,322 | 0.15% | 16,590,344 |
| 2019-03-05 | 2019-03-01 | 3.841 | 4,462,682 | +144,889 | 0.15% | 17,140,540 |
| 2019-03-04 | 2019-02-28 | 3.655 | 4,317,793 | +52,160 | 0.15% | 15,779,425 |
| 2019-03-01 | 2019-02-27 | 3.768 | 4,265,633 | +96,593 | 0.15% | 16,074,576 |
| 2019-02-28 | 2019-02-26 | 3.831 | 4,169,040 | +363,190 | 0.14% | 15,969,541 |
| 2019-02-27 | 2019-02-25 | 3.903 | 3,805,850 | +1,174,570 | 0.13% | 14,854,145 |
| 2019-02-26 | 2019-02-22 | 3.789 | 2,631,280 | +38,637 | 0.09% | 9,970,175 |
| 2019-02-25 | 2019-02-21 | 3.789 | 2,592,643 | -1,470,145 | 0.09% | 9,823,776 |
| 2019-02-22 | 2019-02-20 | 4.038 | 4,062,788 | +1,514,578 | 0.14% | 16,403,760 |
| 2019-02-21 | 2019-02-19 | 3.820 | 2,548,210 | -38,638 | 0.09% | 9,734,558 |
| 2019-02-20 | 2019-02-18 | 3.934 | 2,586,848 | -751,493 | 0.09% | 10,176,751 |
| 2019-02-19 | 2019-02-15 | 3.893 | 3,338,341 | +672,287 | 0.12% | 12,994,907 |
| 2019-02-18 | 2019-02-14 | 4.162 | 2,666,054 | -554,443 | 0.09% | 11,095,570 |
| 2019-02-15 | 2019-02-13 | 4.048 | 3,220,497 | -540,921 | 0.11% | 13,036,299 |
| 2019-02-14 | 2019-02-12 | 3.913 | 3,761,418 | +5,796 | 0.13% | 14,719,669 |
| 2019-02-13 | 2019-02-11 | 3.944 | 3,755,622 | +222,164 | 0.13% | 14,813,630 |
| 2019-02-12 | 2019-02-08 | 3.841 | 3,533,458 | +575,693 | 0.12% | 13,571,520 |
| 2019-02-11 | 2019-02-04 | 3.862 | 2,957,765 | +195,118 | 0.10% | 11,421,605 |
| 2019-02-08 | 2019-01-31 | 3.489 | 2,762,647 | -158,412 | 0.10% | 9,638,511 |
| 2019-02-01 | 2019-01-30 | 3.468 | 2,921,059 | +5,795 | 0.10% | 10,130,708 |
| 2019-01-31 | 2019-01-29 | 3.572 | 2,915,264 | +27,046 | 0.10% | 10,412,419 |
| 2019-01-30 | 2019-01-28 | 3.541 | 2,888,218 | +27,046 | 0.10% | 10,226,116 |
| 2019-01-29 | 2019-01-25 | 3.729 | 2,861,172 | -401,826 | 0.10% | 10,668,697 |
| 2019-01-28 | 2019-01-24 | 3.592 | 3,262,998 | +128,753 | 0.11% | 11,721,467 |
| 2019-01-25 | 2019-01-23 | 3.487 | 3,134,245 | +20,945 | 0.11% | 10,929,746 |
| 2019-01-24 | 2019-01-22 | 3.592 | 3,113,300 | +278,000 | 0.11% | 11,183,716 |
| 2019-01-23 | 2019-01-21 | 3.760 | 2,835,300 | -41,891 | 0.10% | 10,661,568 |
| 2019-01-22 | 2019-01-18 | 3.760 | 2,877,191 | -154,232 | 0.10% | 10,819,091 |
| 2019-01-21 | 2019-01-17 | 3.634 | 3,031,423 | -178,986 | 0.11% | 11,016,958 |
| 2019-01-18 | 2019-01-16 | 3.655 | 3,210,409 | -437,944 | 0.11% | 11,734,880 |
| 2019-01-17 | 2019-01-15 | 3.550 | 3,648,353 | +319,889 | 0.13% | 12,952,470 |
| 2019-01-16 | 2019-01-14 | 3.445 | 3,328,464 | +152,329 | 0.12% | 11,467,183 |
| 2019-01-15 | 2019-01-11 | 3.435 | 3,176,135 | +380,821 | 0.11% | 10,909,021 |
| 2019-01-14 | 2019-01-10 | 3.246 | 2,795,314 | +43,794 | 0.10% | 9,072,524 |
| 2019-01-11 | 2019-01-09 | 3.277 | 2,751,520 | +17,137 | 0.10% | 9,017,088 |
| 2019-01-10 | 2019-01-08 | 3.214 | 2,734,383 | +36,178 | 0.10% | 8,788,603 |
| 2019-01-08 | 2019-01-04 | 3.424 | 2,698,205 | +70,452 | 0.10% | 9,239,141 |
| 2019-01-07 | 2019-01-03 | 3.414 | 2,627,753 | +28,562 | 0.09% | 8,970,300 |
| 2019-01-04 | 2019-01-02 | 3.561 | 2,599,191 | -13,329 | 0.09% | 9,255,011 |
| 2019-01-02 | 2018-12-27 | 3.498 | 2,612,520 | -3,808 | 0.09% | 9,137,827 |
| 2018-12-28 | 2018-12-24 | 3.529 | 2,616,328 | -1,079,628 | 0.09% | 9,233,589 |
| 2018-12-21 | 2018-12-19 | 3.393 | 3,695,956 | +15,233 | 0.13% | 12,539,158 |
| 2018-12-17 | 2018-12-13 | 3.477 | 3,680,723 | +1,904 | 0.13% | 12,796,765 |
| 2018-12-13 | 2018-12-11 | 3.487 | 3,678,819 | +99,014 | 0.13% | 12,828,786 |
| 2018-12-12 | 2018-12-10 | 3.424 | 3,579,805 | -434,136 | 0.13% | 12,257,899 |
| 2018-12-11 | 2018-12-07 | 3.519 | 4,013,941 | -1,372,860 | 0.14% | 14,123,907 |
| 2018-12-10 | 2018-12-06 | 3.624 | 5,386,801 | -161,849 | 0.19% | 19,520,417 |
| 2018-12-06 | 2018-12-04 | 3.792 | 5,548,650 | +1,904 | 0.20% | 21,039,411 |
| 2018-12-05 | 2018-12-03 | 3.792 | 5,546,746 | -99,014 | 0.20% | 21,032,192 |
| 2018-12-04 | 2018-11-30 | 3.571 | 5,645,760 | -1,527,092 | 0.20% | 20,162,314 |
| 2018-12-03 | 2018-11-29 | 3.582 | 7,172,852 | +95,205 | 0.25% | 25,691,254 |
| 2018-11-30 | 2018-11-28 | 3.655 | 7,077,647 | +3,809 | 0.25% | 25,870,641 |
| 2018-11-29 | 2018-11-27 | 3.697 | 7,073,838 | -49,507 | 0.25% | 26,153,922 |
| 2018-11-28 | 2018-11-26 | 3.792 | 7,123,345 | -79,973 | 0.25% | 27,010,351 |
| 2018-11-27 | 2018-11-23 | 3.676 | 7,203,318 | -1,904 | 0.25% | 26,481,323 |
| 2018-11-26 | 2018-11-22 | 3.655 | 7,205,222 | -22,849 | 0.25% | 26,336,961 |
| 2018-11-23 | 2018-11-21 | 3.729 | 7,228,071 | -167,561 | 0.25% | 26,951,927 |
| 2018-11-22 | 2018-11-20 | 3.519 | 7,395,632 | +352,259 | 0.26% | 26,023,107 |
| 2018-11-21 | 2018-11-19 | 3.718 | 7,043,373 | +295,137 | 0.25% | 26,189,246 |
| 2018-11-20 | 2018-11-16 | 3.792 | 6,748,236 | -853,040 | 0.24% | 25,588,010 |
| 2018-11-19 | 2018-11-15 | 4.664 | 7,601,276 | +186,603 | 0.27% | 35,449,370 |
| 2018-11-16 | 2018-11-14 | 4.643 | 7,414,673 | -312,274 | 0.26% | 34,423,365 |
| 2018-11-15 | 2018-11-13 | 4.485 | 7,726,947 | +129,480 | 0.27% | 34,655,715 |
| 2018-11-14 | 2018-11-12 | 4.538 | 7,597,467 | -276,096 | 0.27% | 34,473,996 |
| 2018-11-13 | 2018-11-09 | 4.391 | 7,873,563 | +618,835 | 0.28% | 34,568,986 |
| 2018-11-12 | 2018-11-08 | 4.569 | 7,254,728 | -607,410 | 0.26% | 33,147,398 |
| 2018-11-09 | 2018-11-07 | 4.580 | 7,862,138 | +533,149 | 0.28% | 36,005,281 |
| 2018-11-08 | 2018-11-06 | 4.391 | 7,328,989 | +485,547 | 0.26% | 32,178,026 |
| 2018-11-07 | 2018-11-05 | 4.401 | 6,843,442 | -1,340,490 | 0.24% | 30,118,107 |
| 2018-11-06 | 2018-11-02 | 4.296 | 8,183,932 | +561,711 | 0.29% | 35,158,017 |
| 2018-11-05 | 2018-11-01 | 3.739 | 7,622,221 | +437,944 | 0.27% | 28,501,688 |
| 2018-11-02 | 2018-10-31 | 3.550 | 7,184,277 | +451,273 | 0.25% | 25,505,792 |
| 2018-11-01 | 2018-10-30 | 3.424 | 6,733,004 | -24,753 | 0.24% | 23,055,021 |
| 2018-10-31 | 2018-10-29 | 3.372 | 6,757,757 | -28,562 | 0.24% | 22,784,875 |
| 2018-10-29 | 2018-10-25 | 3.519 | 6,786,319 | -125,671 | 0.24% | 23,879,110 |
| 2018-10-26 | 2018-10-24 | 3.613 | 6,911,990 | -133,287 | 0.24% | 24,974,718 |
| 2018-10-25 | 2018-10-23 | 3.571 | 7,045,277 | -43,794 | 0.25% | 25,160,313 |
| 2018-10-24 | 2018-10-22 | 3.781 | 7,089,071 | -287,520 | 0.25% | 26,805,930 |
| 2018-10-23 | 2018-10-19 | 3.382 | 7,376,591 | -700,711 | 0.26% | 24,948,856 |
| 2018-10-22 | 2018-10-18 | 3.298 | 8,077,302 | -357,972 | 0.28% | 26,640,049 |
| 2018-10-19 | 2018-10-16 | 3.393 | 8,435,274 | +123,767 | 0.30% | 28,618,098 |
| 2018-10-18 | 2018-10-15 | 3.403 | 8,311,507 | +79,973 | 0.29% | 28,285,499 |
| 2018-10-16 | 2018-10-12 | 3.487 | 8,231,534 | +622,642 | 0.29% | 28,705,024 |
| 2018-10-15 | 2018-10-11 | 3.246 | 7,608,892 | -403,670 | 0.27% | 24,695,564 |
| 2018-10-12 | 2018-10-10 | 3.508 | 8,012,562 | -190,411 | 0.28% | 28,109,746 |
| 2018-10-11 | 2018-10-09 | 3.603 | 8,202,973 | -563,615 | 0.29% | 29,553,196 |
| 2018-10-10 | 2018-10-08 | 3.718 | 8,766,588 | -293,232 | 0.31% | 32,596,646 |
| 2018-10-09 | 2018-10-05 | 3.834 | 9,059,820 | +19,041 | 0.32% | 34,733,735 |
| 2018-10-05 | 2018-10-03 | 3.802 | 9,040,779 | +262,766 | 0.32% | 34,375,852 |
| 2018-10-04 | 2018-10-02 | 4.002 | 8,778,013 | +87,589 | 0.31% | 35,128,552 |
| 2018-10-03 | 2018-09-28 | 4.306 | 8,690,424 | +995,847 | 0.31% | 37,425,178 |
| 2018-10-02 | 2018-09-27 | 3.981 | 7,694,577 | -298,944 | 0.27% | 30,631,130 |
| 2018-09-28 | 2018-09-26 | 4.191 | 7,993,521 | +434,136 | 0.28% | 33,500,406 |
| 2018-09-27 | 2018-09-24 | 4.075 | 7,559,385 | -9,521 | 0.27% | 30,807,556 |
| 2018-09-26 | 2018-09-21 | 4.338 | 7,568,906 | -403,670 | 0.27% | 32,833,881 |
| 2018-09-24 | 2018-09-20 | 3.949 | 7,972,576 | -1,075,820 | 0.28% | 31,486,585 |
| 2018-09-21 | 2018-09-19 | 3.918 | 9,048,396 | -5,712 | 0.32% | 35,450,265 |
| 2018-09-20 | 2018-09-18 | 3.834 | 9,054,108 | +161,849 | 0.32% | 34,711,836 |
| 2018-09-19 | 2018-09-17 | 3.792 | 8,892,259 | +66,644 | 0.31% | 33,717,732 |
| 2018-09-18 | 2018-09-14 | 3.855 | 8,825,615 | +260,862 | 0.31% | 34,021,237 |
| 2018-09-17 | 2018-09-13 | 3.676 | 8,564,753 | +22,849 | 0.30% | 31,486,323 |
| 2018-09-14 | 2018-09-12 | 3.739 | 8,541,904 | -76,164 | 0.30% | 31,940,649 |
| 2018-09-13 | 2018-09-11 | 3.781 | 8,618,068 | +367,493 | 0.30% | 32,587,532 |
| 2018-09-12 | 2018-09-10 | 4.012 | 8,250,575 | -584,561 | 0.29% | 33,104,469 |
| 2018-09-11 | 2018-09-07 | 4.306 | 8,835,136 | -22,849 | 0.31% | 38,048,378 |
| 2018-09-10 | 2018-09-06 | 4.107 | 8,857,985 | -85,685 | 0.31% | 36,378,999 |
| 2018-09-07 | 2018-09-05 | 4.243 | 8,943,670 | -359,876 | 0.32% | 37,952,133 |
| 2018-09-06 | 2018-09-04 | 4.327 | 9,303,546 | +47,603 | 0.33% | 40,261,020 |
| 2018-09-05 | 2018-09-03 | 4.306 | 9,255,943 | +24,753 | 0.33% | 39,860,577 |
| 2018-09-04 | 2018-08-31 | 4.506 | 9,231,190 | +232,301 | 0.33% | 41,596,236 |
| 2018-09-03 | 2018-08-30 | 4.506 | 8,998,889 | +139,000 | 0.32% | 40,549,475 |
| 2018-08-31 | 2018-08-29 | 4.716 | 8,859,889 | +378,917 | 0.31% | 41,784,352 |
| 2018-08-30 | 2018-08-28 | 4.895 | 8,480,972 | -285,616 | 0.30% | 41,511,708 |
| 2018-08-29 | 2018-08-27 | 4.748 | 8,766,588 | -590,273 | 0.31% | 41,620,576 |
| 2018-08-28 | 2018-08-24 | 4.422 | 9,356,861 | +1,532,805 | 0.33% | 41,376,269 |
| 2018-08-27 | 2018-08-23 | 4.401 | 7,824,056 | +571,232 | 0.28% | 34,433,806 |
| 2018-08-24 | 2018-08-22 | 4.412 | 7,252,824 | -78,069 | 0.26% | 31,995,985 |
| 2018-08-23 | 2018-08-21 | 4.496 | 7,330,893 | -1,757,489 | 0.26% | 32,956,395 |
| 2018-08-22 | 2018-08-20 | 4.096 | 9,088,382 | +620,739 | 0.32% | 37,229,760 |
| 2018-08-21 | 2018-08-17 | 3.918 | 8,467,643 | -1,523,285 | 0.30% | 33,174,961 |
| 2018-08-20 | 2018-08-16 | 4.338 | 9,990,928 | -403,670 | 0.35% | 43,340,601 |
| 2018-08-17 | 2018-08-15 | 4.201 | 10,394,598 | -397,958 | 0.37% | 43,672,368 |
| 2018-08-16 | 2018-08-14 | 4.916 | 10,792,556 | -843,519 | 0.38% | 53,052,911 |
| 2018-08-15 | 2018-08-13 | 4.706 | 11,636,075 | +239,918 | 0.41% | 54,754,974 |
| 2018-08-14 | 2018-08-10 | 6.827 | 11,396,157 | -38,082 | 0.40% | 77,805,596 |
| 2018-08-13 | 2018-08-09 | 6.880 | 11,434,239 | -95,206 | 0.40% | 78,666,100 |
| 2018-08-10 | 2018-08-08 | 6.796 | 11,529,445 | -47,602 | 0.41% | 78,352,297 |
| 2018-08-09 | 2018-08-07 | 6.701 | 11,577,047 | -363,684 | 0.41% | 77,581,385 |
| 2018-08-08 | 2018-08-06 | 6.260 | 11,940,731 | +222,780 | 0.42% | 74,750,866 |
| 2018-08-07 | 2018-08-03 | 6.554 | 11,717,951 | +169,465 | 0.41% | 76,802,493 |
| 2018-08-06 | 2018-08-02 | 6.743 | 11,548,486 | +104,726 | 0.41% | 77,875,192 |
| 2018-08-03 | 2018-08-01 | 6.964 | 11,443,760 | -9,520 | 0.40% | 79,693,210 |
| 2018-08-02 | 2018-07-31 | 7.069 | 11,453,280 | +51,410 | 0.40% | 80,962,516 |
| 2018-08-01 | 2018-07-30 | 7.531 | 11,401,870 | +178,986 | 0.40% | 85,868,582 |
| 2018-07-31 | 2018-07-27 | 7.426 | 11,222,884 | -22,849 | 0.40% | 83,341,812 |
| 2018-07-30 | 2018-07-26 | 7.342 | 11,245,733 | -34,274 | 0.40% | 82,566,523 |
| 2018-07-27 | 2018-07-25 | 7.226 | 11,280,007 | +163,753 | 0.40% | 81,514,874 |
| 2018-07-26 | 2018-07-24 | 7.416 | 11,116,254 | -879,696 | 0.39% | 82,433,211 |
| 2018-07-25 | 2018-07-23 | 6.974 | 11,995,950 | -327,507 | 0.42% | 83,664,608 |
| 2018-07-24 | 2018-07-20 | 6.964 | 12,323,457 | +575,040 | 0.43% | 85,819,333 |
| 2018-07-23 | 2018-07-19 | 6.985 | 11,748,417 | +430,328 | 0.41% | 82,061,613 |
| 2018-07-20 | 2018-07-18 | 7.269 | 11,318,089 | +472,218 | 0.40% | 82,265,597 |
| 2018-07-19 | 2018-07-17 | 7.205 | 10,845,871 | -19,041 | 0.38% | 78,149,752 |
| 2018-07-18 | 2018-07-16 | 7.353 | 10,864,912 | +45,699 | 0.38% | 79,884,644 |
| 2018-07-17 | 2018-07-13 | 7.458 | 10,819,213 | +232,300 | 0.38% | 80,685,050 |
| 2018-07-13 | 2018-07-11 | 7.027 | 10,586,913 | -22,849 | 0.37% | 74,393,418 |
| 2018-07-12 | 2018-07-10 | 7.121 | 10,609,762 | -396,054 | 0.37% | 75,556,945 |
| 2018-07-11 | 2018-07-09 | 7.247 | 11,005,816 | +278,000 | 0.39% | 79,764,637 |
| 2018-07-09 | 2018-07-05 | 27.730 | 10,727,816 | +8,047,766 | 0.38% | 297,477,618 |
| 2018-07-06 | 2018-07-04 | 28.360 | 2,680,050 | +15,233 | 0.38% | 76,005,621 |
| 2018-07-05 | 2018-07-03 | 30.040 | 2,664,817 | +15,233 | 0.38% | 80,052,053 |
| 2018-07-04 | 2018-06-29 | 29.704 | 2,649,584 | +50,458 | 0.37% | 78,703,881 |
| 2018-07-03 | 2018-06-28 | 28.150 | 2,599,126 | -90,445 | 0.37% | 73,164,630 |
| 2018-06-29 | 2018-06-27 | 28.066 | 2,689,571 | -33,321 | 0.38% | 75,484,628 |
| 2018-06-28 | 2018-06-26 | 29.242 | 2,722,892 | -15,233 | 0.38% | 79,623,030 |
| 2018-06-27 | 2018-06-25 | 29.074 | 2,738,125 | -8,569 | 0.39% | 79,608,311 |
| 2018-06-26 | 2018-06-22 | 30.376 | 2,746,694 | +15,233 | 0.39% | 83,434,875 |
| 2018-06-25 | 2018-06-21 | 30.082 | 2,731,461 | -2,856 | 0.39% | 82,168,824 |
| 2018-06-22 | 2018-06-20 | 29.914 | 2,734,317 | +65,692 | 0.39% | 81,795,215 |
| 2018-06-21 | 2018-06-19 | 28.696 | 2,668,625 | -160,897 | 0.38% | 76,578,578 |
| 2018-06-20 | 2018-06-15 | 29.830 | 2,829,522 | +56,171 | 0.40% | 84,405,446 |
| 2018-06-19 | 2018-06-14 | 29.704 | 2,773,351 | -119,007 | 0.39% | 82,380,286 |
| 2018-06-15 | 2018-06-13 | 30.587 | 2,892,358 | +180,890 | 0.41% | 88,467,238 |
| 2018-06-14 | 2018-06-12 | 31.259 | 2,711,468 | +44,747 | 0.38% | 84,757,173 |
| 2018-06-13 | 2018-06-11 | 30.292 | 2,666,721 | +16,185 | 0.38% | 80,781,496 |
| 2018-06-12 | 2018-06-08 | 29.998 | 2,650,536 | -147,569 | 0.37% | 79,511,686 |
| 2018-06-11 | 2018-06-07 | 29.536 | 2,798,105 | +29,514 | 0.39% | 82,645,341 |
| 2018-06-08 | 2018-06-06 | 31.007 | 2,768,591 | +42,842 | 0.39% | 85,844,843 |
| 2018-06-07 | 2018-06-05 | 30.671 | 2,725,749 | +97,110 | 0.38% | 83,600,286 |
| 2018-06-06 | 2018-06-04 | 30.797 | 2,628,639 | -19,993 | 0.37% | 80,953,190 |
| 2018-06-05 | 2018-06-01 | 31.511 | 2,648,632 | +51,411 | 0.37% | 83,460,682 |
| 2018-06-04 | 2018-05-31 | 31.385 | 2,597,221 | +214,211 | 0.37% | 81,513,314 |
| 2018-06-01 | 2018-05-30 | 29.116 | 2,383,010 | +23,802 | 0.34% | 69,383,810 |
| 2018-05-31 | 2018-05-29 | 28.780 | 2,359,208 | +29,513 | 0.33% | 67,897,823 |
| 2018-05-30 | 2018-05-28 | 30.965 | 2,329,695 | -4,760 | 0.33% | 72,138,250 |
| 2018-05-29 | 2018-05-25 | 29.914 | 2,334,455 | +5,712 | 0.33% | 69,833,618 |
| 2018-05-28 | 2018-05-24 | 30.250 | 2,328,743 | -98,061 | 0.33% | 70,445,475 |
| 2018-05-25 | 2018-05-23 | 28.444 | 2,426,804 | -22,849 | 0.34% | 69,027,543 |
| 2018-05-24 | 2018-05-21 | 27.351 | 2,449,653 | +1,904 | 0.35% | 67,001,512 |
| 2018-05-23 | 2018-05-18 | 27.604 | 2,447,749 | -59,979 | 0.35% | 67,566,480 |
| 2018-05-21 | 2018-05-17 | 27.688 | 2,507,728 | -147,569 | 0.35% | 69,432,833 |
| 2018-05-18 | 2018-05-16 | 26.385 | 2,655,297 | +16,185 | 0.37% | 70,060,268 |
| 2018-05-17 | 2018-05-15 | 26.385 | 2,639,112 | -165,657 | 0.37% | 69,633,225 |
| 2018-05-16 | 2018-05-14 | 25.461 | 2,804,769 | +9,521 | 0.40% | 71,411,601 |
| 2018-05-15 | 2018-05-11 | 25.378 | 2,795,248 | -10,473 | 0.39% | 70,937,459 |
| 2018-05-14 | 2018-05-10 | 25.378 | 2,805,721 | -33,309 | 0.40% | 71,203,242 |
| 2018-05-11 | 2018-05-09 | 25.336 | 2,839,030 | -14,186 | 0.40% | 71,928,473 |
| 2018-05-10 | 2018-05-08 | 24.955 | 2,853,216 | -157,932 | 0.41% | 71,201,755 |
| 2018-05-09 | 2018-05-07 | 24.405 | 3,011,148 | +61,471 | 0.43% | 73,487,242 |
| 2018-05-08 | 2018-05-04 | 23.771 | 2,949,677 | +3,782 | 0.42% | 70,115,625 |
| 2018-05-07 | 2018-05-03 | 23.898 | 2,945,895 | +6,620 | 0.42% | 70,399,528 |
| 2018-05-04 | 2018-05-02 | 23.940 | 2,939,275 | -41,611 | 0.42% | 70,365,647 |
| 2018-05-03 | 2018-04-30 | 23.178 | 2,980,886 | -48,231 | 0.42% | 69,092,349 |
| 2018-05-02 | 2018-04-27 | 23.686 | 3,029,117 | -1,891 | 0.43% | 71,747,721 |
| 2018-04-30 | 2018-04-26 | 23.517 | 3,031,008 | -30,263 | 0.43% | 71,279,708 |
| 2018-04-27 | 2018-04-25 | 24.320 | 3,061,271 | +99,299 | 0.43% | 74,451,535 |
| 2018-04-26 | 2018-04-24 | 23.898 | 2,961,972 | +14,186 | 0.42% | 70,783,728 |
| 2018-04-25 | 2018-04-23 | 23.475 | 2,947,786 | -5,674 | 0.42% | 69,197,909 |
| 2018-04-24 | 2018-04-20 | 23.517 | 2,953,460 | -4,729 | 0.42% | 69,456,024 |
| 2018-04-23 | 2018-04-19 | 24.532 | 2,958,189 | +99,299 | 0.42% | 72,570,138 |
| 2018-04-19 | 2018-04-17 | 22.967 | 2,858,890 | -76,602 | 0.41% | 65,660,065 |
| 2018-04-18 | 2018-04-16 | 23.813 | 2,935,492 | -80,385 | 0.42% | 69,902,600 |
| 2018-04-17 | 2018-04-13 | 23.305 | 3,015,877 | -4,728 | 0.43% | 70,286,070 |
| 2018-04-16 | 2018-04-12 | 23.982 | 3,020,605 | -26,480 | 0.43% | 72,440,432 |
| 2018-04-13 | 2018-04-11 | 23.432 | 3,047,085 | -225,078 | 0.43% | 71,400,026 |
| 2018-04-12 | 2018-04-10 | 22.967 | 3,272,163 | -139,965 | 0.46% | 75,151,697 |
| 2018-04-11 | 2018-04-09 | 22.036 | 3,412,128 | -18,914 | 0.48% | 75,191,210 |
| 2018-04-10 | 2018-04-06 | 21.402 | 3,431,042 | -945 | 0.49% | 73,431,193 |
| 2018-04-09 | 2018-04-04 | 21.233 | 3,431,987 | -401,925 | 0.49% | 72,870,775 |
| 2018-04-06 | 2018-04-03 | 22.248 | 3,833,912 | +25,534 | 0.54% | 85,296,639 |
| 2018-04-04 | 2018-03-29 | 22.248 | 3,808,378 | +24,588 | 0.54% | 84,728,560 |
| 2018-04-03 | 2018-03-28 | 21.402 | 3,783,790 | +11,349 | 0.54% | 80,980,709 |
| 2018-03-29 | 2018-03-27 | 22.459 | 3,772,441 | -6,620 | 0.54% | 84,726,841 |
| 2018-03-28 | 2018-03-26 | 21.783 | 3,779,061 | +17,968 | 0.54% | 82,318,067 |
| 2018-03-27 | 2018-03-23 | 21.571 | 3,761,093 | -72,819 | 0.53% | 81,131,272 |
| 2018-03-26 | 2018-03-22 | 22.459 | 3,833,912 | -182,521 | 0.54% | 86,107,444 |
| 2018-03-23 | 2018-03-21 | 22.713 | 4,016,433 | -12,295 | 0.57% | 91,226,045 |
| 2018-03-22 | 2018-03-20 | 23.221 | 4,028,728 | -17,968 | 0.57% | 93,550,115 |
| 2018-03-21 | 2018-03-19 | 22.333 | 4,046,696 | -4,729 | 0.57% | 90,372,966 |
| 2018-03-20 | 2018-03-16 | 22.925 | 4,051,425 | +118,214 | 0.58% | 92,877,630 |
| 2018-03-19 | 2018-03-15 | 22.925 | 3,933,211 | -67,145 | 0.56% | 90,167,612 |
| 2018-03-15 | 2018-03-13 | 22.290 | 4,000,356 | +178,738 | 0.57% | 89,168,876 |
| 2018-03-14 | 2018-03-12 | 22.586 | 3,821,618 | +403,816 | 0.54% | 86,316,250 |
| 2018-03-13 | 2018-03-09 | 21.275 | 3,417,802 | +87,951 | 0.49% | 72,714,148 |
| 2018-03-12 | 2018-03-08 | 20.746 | 3,329,851 | +11,348 | 0.47% | 69,082,468 |
| 2018-03-09 | 2018-03-07 | 21.064 | 3,318,503 | -12,294 | 0.47% | 69,899,745 |
| 2018-03-08 | 2018-03-06 | 20.852 | 3,330,797 | -5,674 | 0.47% | 69,454,297 |
| 2018-03-07 | 2018-03-05 | 20.768 | 3,336,471 | +33,100 | 0.47% | 69,290,370 |
| 2018-03-06 | 2018-03-02 | 21.148 | 3,303,371 | +28,371 | 0.47% | 69,860,452 |
| 2018-03-05 | 2018-03-01 | 21.191 | 3,275,000 | -4,729 | 0.46% | 69,398,976 |
| 2018-03-02 | 2018-02-28 | 21.106 | 3,279,729 | +37,828 | 0.47% | 69,221,745 |
| 2018-03-01 | 2018-02-27 | 21.444 | 3,241,901 | +26,480 | 0.46% | 69,520,317 |
| 2018-02-28 | 2018-02-26 | 21.698 | 3,215,421 | -64,308 | 0.46% | 69,768,477 |
| 2018-02-27 | 2018-02-23 | 21.275 | 3,279,729 | -41,611 | 0.47% | 69,776,628 |
| 2018-02-26 | 2018-02-22 | 20.810 | 3,321,340 | -27,425 | 0.47% | 69,116,617 |
| 2018-02-23 | 2018-02-21 | 20.958 | 3,348,765 | +49,176 | 0.48% | 70,183,071 |
| 2018-02-22 | 2018-02-20 | 20.704 | 3,299,589 | -16,077 | 0.47% | 68,315,080 |
| 2018-02-21 | 2018-02-15 | 20.493 | 3,315,666 | -10,402 | 0.47% | 67,946,735 |
| 2018-02-20 | 2018-02-13 | 19.308 | 3,326,068 | -16,077 | 0.47% | 64,220,834 |
| 2018-02-14 | 2018-02-12 | 19.181 | 3,342,145 | +21,751 | 0.47% | 64,107,171 |
| 2018-02-13 | 2018-02-09 | 19.076 | 3,320,394 | +94,570 | 0.47% | 63,338,853 |
| 2018-02-12 | 2018-02-08 | 19.097 | 3,225,824 | -91,733 | 0.46% | 61,603,085 |
| 2018-02-09 | 2018-02-07 | 18.674 | 3,317,557 | -518,247 | 0.47% | 61,951,687 |
| 2018-02-08 | 2018-02-06 | 18.505 | 3,835,804 | -185,358 | 0.54% | 70,980,409 |
| 2018-02-07 | 2018-02-05 | 20.112 | 4,021,162 | -45,394 | 0.57% | 80,873,479 |
| 2018-02-06 | 2018-02-02 | 20.598 | 4,066,556 | +6,620 | 0.58% | 83,764,452 |
| 2018-02-05 | 2018-02-01 | 20.387 | 4,059,936 | -22,697 | 0.58% | 82,769,486 |
| 2018-02-02 | 2018-01-31 | 20.704 | 4,082,633 | -53,905 | 0.58% | 84,527,315 |
| 2018-02-01 | 2018-01-30 | 19.985 | 4,136,538 | +32,154 | 0.59% | 82,669,035 |
| 2018-01-31 | 2018-01-29 | 19.562 | 4,104,384 | +27,425 | 0.58% | 80,290,425 |
| 2018-01-30 | 2018-01-26 | 20.260 | 4,076,959 | -25,534 | 0.58% | 82,599,210 |
| 2018-01-29 | 2018-01-25 | 18.949 | 4,102,493 | +36,883 | 0.58% | 77,737,380 |
| 2018-01-26 | 2018-01-24 | 19.407 | 4,065,610 | -66,199 | 0.58% | 78,902,731 |
| 2018-01-25 | 2018-01-23 | 19.749 | 4,131,809 | +53,142 | 0.59% | 81,598,919 |
| 2018-01-24 | 2018-01-22 | 19.834 | 4,078,667 | +69,320 | 0.58% | 80,897,742 |
| 2018-01-23 | 2018-01-19 | 19.792 | 4,009,347 | +56,205 | 0.57% | 79,351,623 |
| 2018-01-22 | 2018-01-18 | 19.386 | 3,953,142 | +80,562 | 0.57% | 76,635,624 |
| 2018-01-19 | 2018-01-17 | 19.621 | 3,872,580 | +1,873 | 0.56% | 75,983,334 |
| 2018-01-18 | 2018-01-16 | 19.856 | 3,870,707 | -11,241 | 0.55% | 76,855,629 |
| 2018-01-17 | 2018-01-15 | 19.600 | 3,881,948 | +63,700 | 0.56% | 76,084,262 |
| 2018-01-16 | 2018-01-12 | 20.005 | 3,818,248 | +547,066 | 0.59% | 76,384,662 |
| 2018-01-15 | 2018-01-11 | 21.073 | 3,271,182 | +118,032 | 0.51% | 68,932,542 |
| 2018-01-12 | 2018-01-10 | 21.350 | 3,153,150 | -146,134 | 0.49% | 67,320,459 |
| 2018-01-11 | 2018-01-09 | 21.692 | 3,299,284 | +125,525 | 0.51% | 71,567,500 |
| 2018-01-10 | 2018-01-08 | 21.991 | 3,173,759 | -32,786 | 0.49% | 69,793,280 |
| 2018-01-09 | 2018-01-05 | 21.137 | 3,206,545 | -428,099 | 0.50% | 67,775,850 |
| 2018-01-08 | 2018-01-04 | 19.215 | 3,634,644 | +23,419 | 0.56% | 69,840,417 |
| 2018-01-05 | 2018-01-03 | 19.215 | 3,611,225 | +19,672 | 0.56% | 69,390,416 |
| 2018-01-04 | 2018-01-02 | 19.002 | 3,591,553 | +169,553 | 0.56% | 68,245,610 |
| 2018-01-03 | 2017-12-29 | 19.557 | 3,422,000 | -9,367 | 0.53% | 66,923,387 |
| 2018-01-02 | 2017-12-28 | 19.557 | 3,431,367 | -21,546 | 0.53% | 67,106,576 |
| 2017-12-29 | 2017-12-27 | 19.386 | 3,452,913 | -1,873 | 0.53% | 66,938,183 |
| 2017-12-28 | 2017-12-22 | 19.194 | 3,454,786 | -27,166 | 0.53% | 66,310,649 |
| 2017-12-27 | 2017-12-21 | 19.429 | 3,481,952 | -78,688 | 0.54% | 67,649,814 |
| 2017-12-22 | 2017-12-20 | 18.190 | 3,560,640 | +937 | 0.55% | 64,769,433 |
| 2017-12-21 | 2017-12-19 | 17.657 | 3,559,703 | +9,367 | 0.55% | 62,852,377 |
| 2017-12-19 | 2017-12-15 | 17.849 | 3,550,336 | +14,052 | 0.55% | 63,369,192 |
| 2017-12-15 | 2017-12-13 | 17.657 | 3,536,284 | +8,431 | 0.55% | 62,438,877 |
| 2017-12-14 | 2017-12-12 | 17.977 | 3,527,853 | -2,811 | 0.55% | 63,419,820 |
| 2017-12-13 | 2017-12-11 | 17.998 | 3,530,664 | -9,367 | 0.55% | 63,545,734 |
| 2017-12-12 | 2017-12-08 | 17.721 | 3,540,031 | -39,344 | 0.55% | 62,731,778 |
| 2017-12-11 | 2017-12-07 | 17.272 | 3,579,375 | +2,810 | 0.55% | 61,824,151 |
| 2017-12-08 | 2017-12-06 | 16.653 | 3,576,565 | -244,494 | 0.55% | 59,561,162 |
| 2017-12-06 | 2017-12-04 | 17.699 | 3,821,059 | -42,154 | 0.59% | 67,630,206 |
| 2017-12-05 | 2017-12-01 | 17.593 | 3,863,213 | +9,368 | 0.60% | 67,963,901 |
| 2017-12-04 | 2017-11-30 | 17.721 | 3,853,845 | -10,305 | 0.60% | 68,292,777 |
| 2017-12-01 | 2017-11-29 | 18.468 | 3,864,150 | -4,683 | 0.60% | 71,362,905 |
| 2017-11-30 | 2017-11-28 | 18.681 | 3,868,833 | +5,620 | 0.60% | 72,275,395 |
| 2017-11-29 | 2017-11-27 | 18.532 | 3,863,213 | +92,739 | 0.60% | 71,593,042 |
| 2017-11-28 | 2017-11-24 | 18.468 | 3,770,474 | +23,419 | 0.58% | 69,632,902 |
| 2017-11-24 | 2017-11-22 | 18.724 | 3,747,055 | -18,735 | 0.58% | 70,160,407 |
| 2017-11-23 | 2017-11-21 | 18.874 | 3,765,790 | +27,166 | 0.58% | 71,074,007 |
| 2017-11-22 | 2017-11-20 | 18.788 | 3,738,624 | -164,869 | 0.58% | 70,242,005 |
| 2017-11-21 | 2017-11-17 | 19.365 | 3,903,493 | +258,545 | 0.60% | 75,589,788 |
| 2017-11-20 | 2017-11-16 | 18.617 | 3,644,948 | -119,905 | 0.56% | 67,859,438 |
| 2017-11-17 | 2017-11-15 | 18.681 | 3,764,853 | -5,621 | 0.58% | 70,332,898 |
| 2017-11-16 | 2017-11-14 | 18.788 | 3,770,474 | +9,368 | 0.58% | 70,840,409 |
| 2017-11-15 | 2017-11-13 | 19.215 | 3,761,106 | +12,178 | 0.58% | 72,270,410 |
| 2017-11-14 | 2017-11-10 | 19.322 | 3,748,928 | +1,873 | 0.58% | 72,436,610 |
| 2017-11-13 | 2017-11-09 | 18.788 | 3,747,055 | +937 | 0.58% | 70,400,408 |
| 2017-11-10 | 2017-11-08 | 18.575 | 3,746,118 | +9,368 | 0.58% | 69,582,999 |
| 2017-11-09 | 2017-11-07 | 18.831 | 3,736,750 | +14,051 | 0.58% | 70,366,357 |
| 2017-11-08 | 2017-11-06 | 18.404 | 3,722,699 | -101,170 | 0.58% | 68,512,154 |
| 2017-11-07 | 2017-11-03 | 18.020 | 3,823,869 | +61,826 | 0.59% | 68,904,548 |
| 2017-11-06 | 2017-11-02 | 17.699 | 3,762,043 | +123,652 | 0.58% | 66,585,662 |
| 2017-11-03 | 2017-11-01 | 17.870 | 3,638,391 | +89,929 | 0.56% | 65,018,547 |
| 2017-11-02 | 2017-10-31 | 18.062 | 3,548,462 | +71,194 | 0.55% | 64,093,348 |
| 2017-11-01 | 2017-10-30 | 18.340 | 3,477,268 | +24,355 | 0.54% | 63,772,547 |
| 2017-10-31 | 2017-10-27 | 17.550 | 3,452,913 | -181,731 | 0.53% | 60,598,223 |
| 2017-10-30 | 2017-10-26 | 18.724 | 3,634,644 | -9,367 | 0.56% | 68,055,607 |
| 2017-10-27 | 2017-10-25 | 19.493 | 3,644,011 | -103,981 | 0.56% | 71,031,812 |
| 2017-10-26 | 2017-10-24 | 18.788 | 3,747,992 | -14,051 | 0.58% | 70,418,013 |
| 2017-10-25 | 2017-10-23 | 19.173 | 3,762,043 | -42,154 | 0.58% | 72,127,774 |
| 2017-10-24 | 2017-10-20 | 19.173 | 3,804,197 | -18,735 | 0.59% | 72,935,971 |
| 2017-10-23 | 2017-10-19 | 18.489 | 3,822,932 | -296,016 | 0.59% | 70,683,314 |
| 2017-10-20 | 2017-10-18 | 18.874 | 4,118,948 | +99,296 | 0.64% | 77,739,369 |
| 2017-10-19 | 2017-10-17 | 18.468 | 4,019,652 | +99,297 | 0.62% | 74,234,707 |
| 2017-10-18 | 2017-10-16 | 18.532 | 3,920,355 | +5,620 | 0.61% | 72,651,997 |
| 2017-10-17 | 2017-10-13 | 18.810 | 3,914,735 | -1,873 | 0.61% | 73,634,393 |
| 2017-10-16 | 2017-10-12 | 18.724 | 3,916,608 | +32,786 | 0.61% | 73,335,142 |
| 2017-10-13 | 2017-10-11 | 18.980 | 3,883,822 | +345,664 | 0.60% | 73,716,298 |
| 2017-10-12 | 2017-10-10 | 19.044 | 3,538,158 | +86,182 | 0.55% | 67,382,096 |
| 2017-10-11 | 2017-10-09 | 19.471 | 3,451,976 | +96,486 | 0.53% | 67,214,820 |
| 2017-10-10 | 2017-10-06 | 20.069 | 3,355,490 | -14,988 | 0.52% | 67,342,035 |
| 2017-10-09 | 2017-10-04 | 19.322 | 3,370,478 | +64,636 | 0.52% | 65,124,217 |
| 2017-10-06 | 2017-10-03 | 19.749 | 3,305,842 | -210,770 | 0.51% | 65,286,932 |
| 2017-10-04 | 2017-09-29 | 18.639 | 3,516,612 | +46,838 | 0.54% | 65,545,236 |
| 2017-10-03 | 2017-09-28 | 18.254 | 3,469,774 | -103,981 | 0.54% | 63,338,787 |
| 2017-09-29 | 2017-09-27 | 18.425 | 3,573,755 | +99,297 | 0.55% | 65,847,305 |
| 2017-09-28 | 2017-09-26 | 17.443 | 3,474,458 | +4,684 | 0.54% | 60,605,433 |
| 2017-09-27 | 2017-09-25 | 17.550 | 3,469,774 | +249,177 | 0.54% | 60,894,132 |
| 2017-09-26 | 2017-09-22 | 18.041 | 3,220,597 | +146,135 | 0.50% | 58,102,595 |
| 2017-09-25 | 2017-09-21 | 18.340 | 3,074,462 | +14,988 | 0.48% | 56,385,149 |
| 2017-09-22 | 2017-09-20 | 18.489 | 3,059,474 | -124,589 | 0.47% | 56,567,514 |
| 2017-09-21 | 2017-09-19 | 17.486 | 3,184,063 | +80,561 | 0.49% | 55,675,995 |
| 2017-09-20 | 2017-09-18 | 17.571 | 3,103,502 | +195,783 | 0.48% | 54,532,361 |
| 2017-09-19 | 2017-09-15 | 17.507 | 2,907,719 | +285,711 | 0.45% | 50,905,971 |
| 2017-09-18 | 2017-09-14 | 17.678 | 2,622,008 | -281,964 | 0.41% | 46,351,819 |
| 2017-09-15 | 2017-09-13 | 17.358 | 2,903,972 | +154,565 | 0.45% | 50,406,368 |
| 2017-09-14 | 2017-09-12 | 14.732 | 2,749,407 | -24,356 | 0.43% | 40,503,314 |
| 2017-09-13 | 2017-09-11 | 14.753 | 2,773,763 | -190,162 | 0.43% | 40,921,339 |
| 2017-09-12 | 2017-09-08 | 14.668 | 2,963,925 | +217,328 | 0.46% | 43,473,678 |
| 2017-09-11 | 2017-09-07 | 14.732 | 2,746,597 | +32,787 | 0.43% | 40,461,918 |
| 2017-09-08 | 2017-09-06 | 14.732 | 2,713,810 | +37,470 | 0.42% | 39,978,911 |
| 2017-09-07 | 2017-09-05 | 14.817 | 2,676,340 | -156,439 | 0.41% | 39,655,478 |
| 2017-09-06 | 2017-09-04 | 14.155 | 2,832,779 | -156,438 | 0.44% | 40,098,549 |
| 2017-09-05 | 2017-09-01 | 14.497 | 2,989,217 | +70,257 | 0.46% | 43,334,087 |
| 2017-09-04 | 2017-08-31 | 14.177 | 2,918,960 | +97,422 | 0.45% | 41,380,779 |
| 2017-09-01 | 2017-08-30 | 13.579 | 2,821,538 | -74,940 | 0.44% | 38,312,938 |
| 2017-08-31 | 2017-08-29 | 13.707 | 2,896,478 | +4,684 | 0.45% | 39,701,572 |
| 2017-08-30 | 2017-08-28 | 13.942 | 2,891,794 | -23,419 | 0.45% | 40,316,514 |
| 2017-08-29 | 2017-08-25 | 13.878 | 2,915,213 | +23,419 | 0.45% | 40,456,293 |
| 2017-08-25 | 2017-08-22 | 13.664 | 2,891,794 | +7,494 | 0.45% | 39,513,888 |
| 2017-08-24 | 2017-08-21 | 13.792 | 2,884,300 | +936 | 0.45% | 39,780,971 |
| 2017-08-18 | 2017-08-16 | 14.006 | 2,883,364 | -9,367 | 0.45% | 40,383,667 |
| 2017-08-17 | 2017-08-15 | 14.347 | 2,892,731 | -46,838 | 0.45% | 41,503,026 |
| 2017-08-16 | 2017-08-14 | 14.155 | 2,939,569 | -74,941 | 0.45% | 41,610,183 |
| 2017-08-15 | 2017-08-11 | 13.856 | 3,014,510 | -19,672 | 0.47% | 41,769,941 |
| 2017-08-14 | 2017-08-10 | 14.091 | 3,034,182 | -24,355 | 0.47% | 42,755,107 |
| 2017-08-11 | 2017-08-09 | 14.475 | 3,058,537 | -15,925 | 0.47% | 44,273,705 |
| 2017-08-10 | 2017-08-08 | 14.753 | 3,074,462 | -34,660 | 0.48% | 45,357,553 |
| 2017-08-09 | 2017-08-07 | 14.561 | 3,109,122 | -71,194 | 0.48% | 45,271,468 |
| 2017-08-08 | 2017-08-04 | 14.518 | 3,180,316 | -35,597 | 0.49% | 46,172,312 |
| 2017-08-07 | 2017-08-03 | 14.134 | 3,215,913 | -46,838 | 0.50% | 45,453,226 |
| 2017-08-04 | 2017-08-02 | 14.262 | 3,262,751 | -231,379 | 0.50% | 46,533,190 |
| 2017-08-03 | 2017-08-01 | 13.557 | 3,494,130 | -11,241 | 0.54% | 47,371,291 |
| 2017-08-02 | 2017-07-31 | 13.365 | 3,505,371 | -234,190 | 0.54% | 46,850,126 |
| 2017-08-01 | 2017-07-28 | 13.365 | 3,739,561 | -9,367 | 0.58% | 49,980,131 |
| 2017-07-31 | 2017-07-27 | 13.472 | 3,748,928 | -216,392 | 0.58% | 50,505,526 |
| 2017-07-28 | 2017-07-26 | 13.258 | 3,965,320 | +1,874 | 0.61% | 52,574,152 |
| 2017-07-27 | 2017-07-25 | 13.387 | 3,963,446 | -851,513 | 0.61% | 53,057,028 |
| 2017-07-26 | 2017-07-24 | 13.237 | 4,814,959 | -267,913 | 0.75% | 63,736,281 |
| 2017-07-25 | 2017-07-21 | 13.258 | 5,082,872 | -70,257 | 0.79% | 67,391,203 |
| 2017-07-24 | 2017-07-20 | 13.130 | 5,153,129 | -383,134 | 0.80% | 67,662,582 |
| 2017-07-21 | 2017-07-19 | 13.750 | 5,536,263 | +60,889 | 0.86% | 76,121,093 |
| 2017-07-20 | 2017-07-18 | 13.451 | 5,475,374 | -22,482 | 0.85% | 73,647,291 |
| 2017-07-19 | 2017-07-17 | 13.557 | 5,497,856 | +36,533 | 0.85% | 74,536,590 |
| 2017-07-18 | 2017-07-14 | 13.963 | 5,461,323 | +82,435 | 0.85% | 76,256,707 |
| 2017-07-17 | 2017-07-13 | 14.177 | 5,378,888 | +136,767 | 0.83% | 76,254,068 |
| 2017-07-14 | 2017-07-12 | 13.557 | 5,242,121 | +9,367 | 0.81% | 71,069,491 |
| 2017-07-11 | 2017-07-07 | 13.365 | 5,232,754 | +49,649 | 0.81% | 69,937,014 |
| 2017-07-10 | 2017-07-06 | 13.643 | 5,183,105 | -51,522 | 0.80% | 70,712,029 |
| 2017-07-07 | 2017-07-05 | 13.621 | 5,234,627 | +5,621 | 0.81% | 71,303,173 |
| 2017-07-06 | 2017-07-04 | 13.621 | 5,229,006 | +70,256 | 0.81% | 71,226,607 |
| 2017-07-05 | 2017-07-03 | 13.920 | 5,158,750 | -185,478 | 0.80% | 71,811,585 |
| 2017-07-04 | 2017-06-30 | 13.621 | 5,344,228 | +50,585 | 0.83% | 72,796,097 |
| 2017-07-03 | 2017-06-29 | 13.194 | 5,293,643 | +60,889 | 0.82% | 69,846,647 |
| 2017-06-30 | 2017-06-28 | 13.002 | 5,232,754 | -99,296 | 0.81% | 68,037,766 |
| 2017-06-29 | 2017-06-27 | 13.024 | 5,332,050 | +45,901 | 0.83% | 69,442,682 |
| 2017-06-28 | 2017-06-26 | 13.066 | 5,286,149 | -14,051 | 0.82% | 69,070,605 |
| 2017-06-27 | 2017-06-23 | 13.387 | 5,300,200 | +71,194 | 0.82% | 70,951,607 |
| 2017-06-26 | 2017-06-22 | 13.771 | 5,229,006 | -38,408 | 0.81% | 72,008,090 |
| 2017-06-23 | 2017-06-21 | 13.194 | 5,267,414 | +98,360 | 0.82% | 69,500,570 |
| 2017-06-22 | 2017-06-20 | 14.540 | 5,169,054 | +46,838 | 0.80% | 75,155,474 |
| 2017-06-21 | 2017-06-19 | 14.753 | 5,122,216 | +9,368 | 0.79% | 75,568,077 |
| 2017-06-20 | 2017-06-16 | 14.732 | 5,112,848 | +70,256 | 0.79% | 75,320,711 |
| 2017-06-16 | 2017-06-14 | 14.902 | 5,042,592 | -28,102 | 0.78% | 75,147,007 |
| 2017-06-15 | 2017-06-13 | 14.945 | 5,070,694 | -468,379 | 0.78% | 75,782,317 |
| 2017-06-14 | 2017-06-12 | 14.774 | 5,539,073 | -5,621 | 0.86% | 81,836,231 |
| 2017-06-13 | 2017-06-09 | 15.137 | 5,544,694 | -4,684 | 0.86% | 83,931,745 |
| 2017-06-12 | 2017-06-08 | 15.756 | 5,549,378 | -100,233 | 0.86% | 87,438,582 |
| 2017-06-09 | 2017-06-07 | 15.073 | 5,649,611 | -29,039 | 0.87% | 85,158,045 |
| 2017-06-08 | 2017-06-06 | 15.244 | 5,678,650 | +32,786 | 0.88% | 86,565,681 |
| 2017-06-07 | 2017-06-05 | 15.137 | 5,645,864 | -3,747 | 0.87% | 85,463,187 |
| 2017-06-06 | 2017-06-02 | 15.308 | 5,649,611 | +234,190 | 0.87% | 86,484,870 |
| 2017-06-05 | 2017-06-01 | 15.116 | 5,415,421 | +323,181 | 0.84% | 81,859,280 |
| 2017-06-02 | 2017-05-31 | 14.369 | 5,092,240 | +9,368 | 0.79% | 73,168,873 |
| 2017-06-01 | 2017-05-29 | 14.475 | 5,082,872 | +110,537 | 0.79% | 73,576,869 |
| 2017-05-31 | 2017-05-26 | 14.390 | 4,972,335 | +51,522 | 0.77% | 71,552,154 |
| 2017-05-29 | 2017-05-25 | 14.881 | 4,920,813 | +17,798 | 0.76% | 73,227,141 |
| 2017-05-26 | 2017-05-24 | 14.796 | 4,903,015 | -6,557 | 0.76% | 72,543,565 |
| 2017-05-25 | 2017-05-23 | 14.347 | 4,909,572 | +111,474 | 0.76% | 70,439,350 |
| 2017-05-24 | 2017-05-22 | 14.881 | 4,798,098 | -160,185 | 0.74% | 71,401,006 |
| 2017-05-23 | 2017-05-19 | 14.774 | 4,958,283 | -5,621 | 0.77% | 73,255,433 |
| 2017-05-22 | 2017-05-18 | 14.881 | 4,963,904 | -270,723 | 0.77% | 73,868,382 |
| 2017-05-19 | 2017-05-17 | 15.863 | 5,234,627 | +47,775 | 0.81% | 83,038,021 |
| 2017-05-18 | 2017-05-16 | 16.205 | 5,186,852 | -192,973 | 0.80% | 84,052,003 |
| 2017-05-17 | 2017-05-15 | 15.265 | 5,379,825 | -311,003 | 0.83% | 82,125,235 |
| 2017-05-16 | 2017-05-12 | 15.095 | 5,690,828 | +120,841 | 0.88% | 85,900,820 |
| 2017-05-15 | 2017-05-11 | 14.817 | 5,569,987 | +151,755 | 0.86% | 82,530,806 |
| 2017-05-12 | 2017-05-10 | 15.116 | 5,418,232 | -62,762 | 0.85% | 81,901,771 |
| 2017-05-11 | 2017-05-09 | 14.605 | 5,480,994 | +151,754 | 0.86% | 80,048,257 |
| 2017-05-10 | 2017-05-08 | 14.626 | 5,329,240 | +314,561 | 0.84% | 77,946,732 |
| 2017-05-09 | 2017-05-05 | 14.109 | 5,014,679 | -17,641 | 0.79% | 70,753,397 |
| 2017-05-08 | 2017-05-04 | 14.583 | 5,032,320 | +18,569 | 0.80% | 73,387,108 |
| 2017-05-05 | 2017-05-02 | 14.691 | 5,013,751 | -20,426 | 0.79% | 73,656,316 |
| 2017-05-04 | 2017-04-28 | 14.669 | 5,034,177 | -22,283 | 0.80% | 73,847,951 |
| 2017-05-02 | 2017-04-27 | 14.669 | 5,056,460 | -12,999 | 0.80% | 74,174,827 |
| 2017-04-28 | 2017-04-26 | 14.045 | 5,069,459 | +499,516 | 0.80% | 71,198,701 |
| 2017-04-26 | 2017-04-24 | 12.925 | 4,569,943 | -6,499 | 0.72% | 59,064,277 |
| 2017-04-25 | 2017-04-21 | 12.968 | 4,576,442 | -6,499 | 0.72% | 59,345,434 |
| 2017-04-24 | 2017-04-20 | 13.205 | 4,582,941 | -11,142 | 0.73% | 60,515,635 |
| 2017-04-21 | 2017-04-19 | 12.752 | 4,594,083 | +9,285 | 0.73% | 58,584,591 |
| 2017-04-20 | 2017-04-18 | 12.774 | 4,584,798 | -34,354 | 0.73% | 58,564,947 |
| 2017-04-19 | 2017-04-13 | 13.161 | 4,619,152 | -26,925 | 0.73% | 60,794,784 |
| 2017-04-18 | 2017-04-12 | 13.334 | 4,646,077 | -4,643 | 0.74% | 61,949,800 |
| 2017-04-13 | 2017-04-11 | 13.248 | 4,650,720 | +5,571 | 0.74% | 61,610,987 |
| 2017-04-12 | 2017-04-10 | 13.571 | 4,645,149 | +12,070 | 0.74% | 63,038,091 |
| 2017-04-11 | 2017-04-07 | 13.334 | 4,633,079 | +56,637 | 0.73% | 61,776,488 |
| 2017-04-10 | 2017-04-06 | 12.860 | 4,576,442 | -9,285 | 0.72% | 58,852,532 |
| 2017-04-07 | 2017-04-05 | 12.903 | 4,585,727 | +2,786 | 0.73% | 59,169,497 |
| 2017-04-06 | 2017-04-03 | 12.709 | 4,582,941 | +18,569 | 0.73% | 58,245,065 |
| 2017-04-05 | 2017-03-31 | 12.623 | 4,564,372 | -9,285 | 0.72% | 57,615,788 |
| 2017-04-03 | 2017-03-30 | 12.343 | 4,573,657 | +53,851 | 0.72% | 56,452,226 |
| 2017-03-31 | 2017-03-29 | 12.494 | 4,519,806 | -309,180 | 0.72% | 56,469,071 |
| 2017-03-30 | 2017-03-28 | 12.580 | 4,828,986 | -8,356 | 0.76% | 60,747,953 |
| 2017-03-29 | 2017-03-27 | 12.472 | 4,837,342 | -38,996 | 0.77% | 60,332,068 |
| 2017-03-28 | 2017-03-24 | 12.601 | 4,876,338 | -73,349 | 0.77% | 61,448,675 |
| 2017-03-27 | 2017-03-23 | 13.097 | 4,949,687 | -48,280 | 0.78% | 64,825,246 |
| 2017-03-24 | 2017-03-22 | 12.925 | 4,997,967 | +106,774 | 0.79% | 64,596,278 |
| 2017-03-23 | 2017-03-21 | 13.032 | 4,891,193 | +41,781 | 0.77% | 63,743,078 |
| 2017-03-22 | 2017-03-20 | 13.248 | 4,849,412 | +191,265 | 0.77% | 64,243,184 |
| 2017-03-21 | 2017-03-17 | 13.743 | 4,658,147 | +106,773 | 0.74% | 64,017,207 |
| 2017-03-20 | 2017-03-16 | 12.537 | 4,551,374 | +23,212 | 0.72% | 57,059,553 |
| 2017-03-17 | 2017-03-15 | 12.601 | 4,528,162 | -928 | 0.72% | 57,061,171 |
| 2017-03-16 | 2017-03-14 | 12.881 | 4,529,090 | -247,901 | 0.72% | 58,341,151 |
| 2017-03-15 | 2017-03-13 | 12.731 | 4,776,991 | -32,497 | 0.76% | 60,814,167 |
| 2017-03-14 | 2017-03-10 | 12.278 | 4,809,488 | +140,199 | 0.76% | 59,052,265 |
| 2017-03-13 | 2017-03-09 | 11.934 | 4,669,289 | -8,356 | 0.74% | 55,721,574 |
| 2017-03-10 | 2017-03-08 | 11.654 | 4,677,645 | +46,423 | 0.74% | 54,511,406 |
| 2017-03-09 | 2017-03-07 | 11.330 | 4,631,222 | +27,854 | 0.73% | 52,474,004 |
| 2017-03-08 | 2017-03-06 | 11.287 | 4,603,368 | -9,284 | 0.73% | 51,960,083 |
| 2017-03-06 | 2017-03-02 | 10.900 | 4,612,652 | -27,855 | 0.73% | 50,276,387 |
| 2017-03-03 | 2017-03-01 | 11.050 | 4,640,507 | +7,428 | 0.73% | 51,279,721 |
| 2017-03-02 | 2017-02-28 | 11.050 | 4,633,079 | -13,927 | 0.73% | 51,197,638 |
| 2017-03-01 | 2017-02-27 | 11.244 | 4,647,006 | -3,714 | 0.74% | 52,252,442 |
| 2017-02-28 | 2017-02-24 | 10.964 | 4,650,720 | +12,999 | 0.74% | 50,991,858 |
| 2017-02-27 | 2017-02-23 | 11.460 | 4,637,721 | +18,569 | 0.73% | 53,147,043 |
| 2017-02-24 | 2017-02-22 | 11.029 | 4,619,152 | -7,428 | 0.73% | 50,944,238 |
| 2017-02-22 | 2017-02-20 | 10.878 | 4,626,580 | +215,405 | 0.73% | 50,328,538 |
| 2017-02-21 | 2017-02-17 | 10.943 | 4,411,175 | +8,356 | 0.70% | 48,270,395 |
| 2017-02-20 | 2017-02-16 | 11.330 | 4,402,819 | +29,711 | 0.70% | 49,886,086 |
| 2017-02-17 | 2017-02-15 | 11.417 | 4,373,108 | +9,285 | 0.69% | 49,926,248 |
| 2017-02-15 | 2017-02-13 | 11.503 | 4,363,823 | -4,642 | 0.69% | 50,196,246 |
| 2017-02-14 | 2017-02-10 | 11.287 | 4,368,465 | -118,844 | 0.69% | 49,308,638 |
| 2017-02-13 | 2017-02-09 | 11.266 | 4,487,309 | +82,633 | 0.71% | 50,553,418 |
| 2017-02-09 | 2017-02-07 | 10.383 | 4,404,676 | -18,569 | 0.70% | 45,732,386 |
| 2017-02-08 | 2017-02-06 | 10.512 | 4,423,245 | +4,642 | 0.70% | 46,496,865 |
| 2017-02-07 | 2017-02-03 | 10.340 | 4,418,603 | +31,568 | 0.70% | 45,686,625 |
| 2017-02-06 | 2017-02-02 | 10.124 | 4,387,035 | +92,847 | 0.69% | 44,415,220 |
| 2017-02-02 | 2017-01-27 | 10.124 | 4,294,188 | -40,852 | 0.68% | 43,475,218 |
| 2017-02-01 | 2017-01-25 | 10.361 | 4,335,040 | -35,282 | 0.69% | 44,915,997 |
| 2017-01-26 | 2017-01-24 | 10.789 | 4,370,322 | -27,854 | 0.69% | 47,152,013 |
| 2017-01-25 | 2017-01-23 | 10.767 | 4,398,176 | +1,066 | 0.70% | 47,356,670 |
| 2017-01-23 | 2017-01-19 | 10.767 | 4,397,110 | -84,418 | 0.70% | 47,345,192 |
| 2017-01-20 | 2017-01-18 | 10.637 | 4,481,528 | +11,011 | 0.72% | 47,668,067 |
| 2017-01-17 | 2017-01-13 | 10.549 | 4,470,517 | +27,445 | 0.72% | 47,161,186 |
| 2017-01-16 | 2017-01-12 | 10.419 | 4,443,072 | +19,374 | 0.71% | 46,290,605 |
| 2017-01-13 | 2017-01-11 | 10.702 | 4,423,698 | +7,340 | 0.71% | 47,342,215 |
| 2017-01-12 | 2017-01-10 | 10.201 | 4,416,358 | +918 | 0.71% | 45,049,682 |
| 2017-01-11 | 2017-01-09 | 10.157 | 4,415,440 | +2,753 | 0.71% | 44,847,838 |
| 2017-01-10 | 2017-01-06 | 10.462 | 4,412,687 | +45,879 | 0.71% | 46,166,396 |
| 2017-01-09 | 2017-01-05 | 10.310 | 4,366,808 | +59,643 | 0.70% | 45,020,140 |
| 2017-01-06 | 2017-01-04 | 10.724 | 4,307,165 | +4,588 | 0.69% | 46,188,964 |
| 2017-01-04 | 2016-12-30 | 11.203 | 4,302,577 | +27,528 | 0.69% | 48,202,923 |
| 2017-01-03 | 2016-12-29 | 11.203 | 4,275,049 | +9,176 | 0.68% | 47,894,520 |
| 2016-12-29 | 2016-12-23 | 11.465 | 4,265,873 | +645,983 | 0.68% | 48,907,479 |
| 2016-12-28 | 2016-12-22 | 11.639 | 3,619,890 | +1,835 | 0.58% | 42,132,598 |
| 2016-12-23 | 2016-12-21 | 11.552 | 3,618,055 | -4,588 | 0.58% | 41,795,800 |
| 2016-12-22 | 2016-12-20 | 11.312 | 3,622,643 | -7,341 | 0.58% | 40,980,241 |
| 2016-12-21 | 2016-12-19 | 10.833 | 3,629,984 | -917 | 0.58% | 39,322,644 |
| 2016-12-20 | 2016-12-16 | 10.658 | 3,630,901 | +5,505 | 0.58% | 38,699,457 |
| 2016-12-19 | 2016-12-15 | 10.615 | 3,625,396 | +36,704 | 0.58% | 38,482,743 |
| 2016-12-16 | 2016-12-14 | 10.876 | 3,588,692 | +13,764 | 0.57% | 39,031,778 |
| 2016-12-15 | 2016-12-13 | 10.942 | 3,574,928 | -12,847 | 0.57% | 39,115,837 |
| 2016-12-14 | 2016-12-12 | 10.876 | 3,587,775 | +287,206 | 0.57% | 39,021,805 |
| 2016-12-13 | 2016-12-09 | 11.029 | 3,300,569 | +458,795 | 0.53% | 36,401,639 |
| 2016-12-12 | 2016-12-08 | 11.138 | 2,841,774 | -4,588 | 0.46% | 31,651,336 |
| 2016-12-09 | 2016-12-07 | 11.552 | 2,846,362 | -46,797 | 0.46% | 32,881,196 |
| 2016-12-08 | 2016-12-06 | 11.421 | 2,893,159 | +221,139 | 0.46% | 33,043,436 |
| 2016-12-07 | 2016-12-05 | 11.203 | 2,672,020 | -212,881 | 0.43% | 29,935,356 |
| 2016-12-06 | 2016-12-02 | 11.072 | 2,884,901 | +7,341 | 0.46% | 31,943,039 |
| 2016-12-05 | 2016-12-01 | 10.898 | 2,877,560 | +41,291 | 0.46% | 31,359,996 |
| 2016-12-02 | 2016-11-30 | 10.724 | 2,836,269 | +22,940 | 0.45% | 30,415,442 |
| 2016-12-01 | 2016-11-29 | 11.203 | 2,813,329 | -45,880 | 0.45% | 31,518,479 |
| 2016-11-30 | 2016-11-28 | 10.135 | 2,859,209 | +89,924 | 0.46% | 28,978,804 |
| 2016-11-29 | 2016-11-25 | 10.004 | 2,769,285 | +76,160 | 0.44% | 27,705,242 |
| 2016-11-28 | 2016-11-24 | 10.048 | 2,693,125 | +38,539 | 0.43% | 27,060,701 |
| 2016-11-25 | 2016-11-23 | 10.157 | 2,654,586 | +30,280 | 0.43% | 26,962,759 |
| 2016-11-24 | 2016-11-22 | 10.179 | 2,624,306 | +2,753 | 0.42% | 26,712,403 |
| 2016-11-23 | 2016-11-21 | 9.808 | 2,621,553 | -918 | 0.42% | 25,713,001 |
| 2016-11-22 | 2016-11-18 | 9.961 | 2,622,471 | +23,858 | 0.42% | 26,122,125 |
| 2016-11-21 | 2016-11-17 | 9.939 | 2,598,613 | +19,269 | 0.42% | 25,827,838 |
| 2016-11-18 | 2016-11-16 | 10.157 | 2,579,344 | +196,364 | 0.41% | 26,198,522 |
| 2016-11-17 | 2016-11-15 | 9.438 | 2,382,980 | +64,232 | 0.38% | 22,490,023 |
| 2016-11-16 | 2016-11-14 | 9.569 | 2,318,748 | -21,105 | 0.37% | 22,187,056 |
| 2016-11-15 | 2016-11-11 | 10.026 | 2,339,853 | -28,445 | 0.37% | 23,460,000 |
| 2016-11-14 | 2016-11-10 | 10.484 | 2,368,298 | -77,995 | 0.38% | 24,829,217 |
| 2016-11-11 | 2016-11-09 | 10.484 | 2,446,293 | -262,431 | 0.39% | 25,646,916 |
| 2016-11-10 | 2016-11-08 | 10.920 | 2,708,724 | -511,097 | 0.43% | 29,579,041 |
| 2016-11-09 | 2016-11-07 | 11.617 | 3,219,821 | -231,233 | 0.52% | 37,405,938 |
| 2016-11-08 | 2016-11-04 | 11.530 | 3,451,054 | -55,055 | 0.55% | 39,791,383 |
| 2016-11-07 | 2016-11-03 | 11.705 | 3,506,109 | -446,866 | 0.56% | 41,037,539 |
| 2016-11-04 | 2016-11-02 | 12.533 | 3,952,975 | +11,011 | 0.63% | 49,541,998 |
| 2016-11-03 | 2016-11-01 | 12.228 | 3,941,964 | +360,613 | 0.63% | 48,201,119 |
| 2016-11-02 | 2016-10-31 | 11.879 | 3,581,351 | -1,836 | 0.57% | 42,542,695 |
| 2016-11-01 | 2016-10-28 | 12.184 | 3,583,187 | +24,775 | 0.57% | 43,657,905 |
| 2016-10-31 | 2016-10-27 | 12.337 | 3,558,412 | +742,330 | 0.57% | 43,898,964 |
| 2016-10-28 | 2016-10-26 | 12.555 | 2,816,082 | +101,853 | 0.45% | 35,354,882 |
| 2016-10-27 | 2016-10-25 | 11.835 | 2,714,229 | -308,310 | 0.43% | 32,123,875 |
| 2016-10-26 | 2016-10-24 | 12.271 | 3,022,539 | +203,704 | 0.48% | 37,090,434 |
| 2016-10-25 | 2016-10-20 | 12.620 | 2,818,835 | +25,693 | 0.45% | 35,573,765 |
| 2016-10-24 | 2016-10-19 | 12.882 | 2,793,142 | +147,732 | 0.45% | 35,980,078 |
| 2016-10-20 | 2016-10-18 | 13.274 | 2,645,410 | +143,144 | 0.42% | 35,114,937 |
| 2016-10-19 | 2016-10-17 | 13.078 | 2,502,266 | -12,847 | 0.40% | 32,723,996 |
| 2016-10-18 | 2016-10-14 | 13.426 | 2,515,113 | -257,842 | 0.40% | 33,769,126 |
| 2016-10-17 | 2016-10-13 | 13.732 | 2,772,955 | -219,304 | 0.44% | 38,077,198 |
| 2016-10-14 | 2016-10-12 | 14.233 | 2,992,259 | -389,058 | 0.48% | 42,588,660 |
| 2016-10-13 | 2016-10-11 | 14.952 | 3,381,317 | +68,819 | 0.54% | 50,558,201 |
| 2016-10-12 | 2016-10-07 | 14.756 | 3,312,498 | +28,446 | 0.53% | 48,879,404 |
| 2016-10-11 | 2016-10-06 | 15.127 | 3,284,052 | +114,698 | 0.53% | 49,676,513 |
| 2016-10-07 | 2016-10-05 | 15.323 | 3,169,354 | +10,094 | 0.51% | 48,563,243 |
| 2016-10-06 | 2016-10-04 | 15.519 | 3,159,260 | -15,599 | 0.51% | 49,028,315 |
| 2016-10-05 | 2016-10-03 | 15.780 | 3,174,859 | -57,808 | 0.51% | 50,100,795 |
| 2016-10-04 | 2016-09-30 | 15.584 | 3,232,667 | -44,962 | 0.52% | 50,378,893 |
| 2016-10-03 | 2016-09-29 | 15.671 | 3,277,629 | +10,093 | 0.53% | 51,365,355 |
| 2016-09-30 | 2016-09-28 | 15.061 | 3,267,536 | -280,782 | 0.52% | 49,213,022 |
| 2016-09-29 | 2016-09-27 | 15.039 | 3,548,318 | +224,809 | 0.57% | 53,364,597 |
| 2016-09-28 | 2016-09-26 | 15.127 | 3,323,509 | +49,550 | 0.53% | 50,273,363 |
| 2016-09-27 | 2016-09-23 | 15.170 | 3,273,959 | +32,116 | 0.52% | 49,666,560 |
| 2016-09-26 | 2016-09-22 | 15.301 | 3,241,843 | +54,137 | 0.52% | 49,603,315 |
| 2016-09-23 | 2016-09-21 | 15.366 | 3,187,706 | +181,683 | 0.51% | 48,983,406 |
| 2016-09-22 | 2016-09-20 | 15.671 | 3,006,023 | +212,881 | 0.48% | 47,108,882 |
| 2016-09-21 | 2016-09-19 | 14.909 | 2,793,142 | -29,363 | 0.45% | 41,641,918 |
| 2016-09-20 | 2016-09-15 | 14.429 | 2,822,505 | -24,775 | 0.45% | 40,726,240 |
| 2016-09-19 | 2016-09-14 | 13.666 | 2,847,280 | -15,599 | 0.46% | 38,911,621 |
| 2016-09-15 | 2016-09-13 | 13.623 | 2,862,879 | +213,798 | 0.46% | 39,000,001 |
| 2016-09-14 | 2016-09-12 | 13.601 | 2,649,081 | +1,836 | 0.42% | 36,029,765 |
| 2016-09-13 | 2016-09-09 | 14.647 | 2,647,245 | -35,786 | 0.42% | 38,774,394 |
| 2016-09-12 | 2016-09-08 | 14.255 | 2,683,031 | +24,775 | 0.43% | 38,245,914 |
| 2016-09-09 | 2016-09-07 | 14.298 | 2,658,256 | -22,940 | 0.43% | 38,008,633 |
| 2016-09-08 | 2016-09-06 | 14.364 | 2,681,196 | +917 | 0.43% | 38,511,957 |
| 2016-09-07 | 2016-09-05 | 13.841 | 2,680,279 | +11,929 | 0.43% | 37,096,705 |
| 2016-09-06 | 2016-09-02 | 12.576 | 2,668,350 | -3,670 | 0.43% | 33,558,320 |
| 2016-09-05 | 2016-09-01 | 12.489 | 2,672,020 | -150,485 | 0.43% | 33,371,516 |
| 2016-09-02 | 2016-08-31 | 12.707 | 2,822,505 | -488,158 | 0.45% | 35,866,160 |
| 2016-09-01 | 2016-08-30 | 12.794 | 3,310,663 | +359,695 | 0.53% | 42,357,926 |
| 2016-08-31 | 2016-08-29 | 11.988 | 2,950,968 | +9,176 | 0.47% | 35,376,006 |
| 2016-08-30 | 2016-08-26 | 12.206 | 2,941,792 | +3,671 | 0.47% | 35,907,205 |
| 2016-08-29 | 2016-08-25 | 11.879 | 2,938,121 | +4,588 | 0.47% | 34,901,797 |
| 2016-08-26 | 2016-08-24 | 12.119 | 2,933,533 | +45,879 | 0.47% | 35,550,636 |
| 2016-08-25 | 2016-08-23 | 12.097 | 2,887,654 | +455,124 | 0.46% | 34,931,702 |
| 2016-08-24 | 2016-08-22 | 12.642 | 2,432,530 | +46,798 | 0.39% | 30,751,606 |
| 2016-08-23 | 2016-08-19 | 12.816 | 2,385,732 | +4,588 | 0.38% | 30,575,994 |
| 2016-08-22 | 2016-08-18 | 12.991 | 2,381,144 | -11,929 | 0.38% | 30,932,394 |
| 2016-08-19 | 2016-08-17 | 12.642 | 2,393,073 | +139,473 | 0.38% | 30,252,798 |
| 2016-08-18 | 2016-08-16 | 11.814 | 2,253,600 | +47,715 | 0.36% | 26,623,045 |
| 2016-08-17 | 2016-08-15 | 12.337 | 2,205,885 | -44,044 | 0.35% | 27,213,281 |
| 2016-08-16 | 2016-08-12 | 12.773 | 2,249,929 | +162,413 | 0.36% | 28,737,437 |
| 2016-08-15 | 2016-08-11 | 13.078 | 2,087,516 | +22,940 | 0.33% | 27,300,001 |
| 2016-08-12 | 2016-08-10 | 12.664 | 2,064,576 | -72,490 | 0.33% | 26,144,998 |
| 2016-08-11 | 2016-08-09 | 13.012 | 2,137,066 | -49,550 | 0.34% | 27,808,264 |
| 2016-08-10 | 2016-08-08 | 13.601 | 2,186,616 | +89,007 | 0.35% | 29,739,846 |
| 2016-08-09 | 2016-08-05 | 14.059 | 2,097,609 | +8,258 | 0.34% | 29,489,395 |
| 2016-08-08 | 2016-08-04 | 13.644 | 2,089,351 | -600,104 | 0.33% | 28,508,039 |
| 2016-08-05 | 2016-08-03 | 12.249 | 2,689,455 | +48,633 | 0.43% | 32,944,446 |
| 2016-08-04 | 2016-08-01 | 13.841 | 2,640,822 | -138,556 | 0.42% | 36,550,596 |
| 2016-08-03 | 2016-07-29 | 14.495 | 2,779,378 | +170,671 | 0.45% | 40,285,696 |
| 2016-08-01 | 2016-07-28 | 18.091 | 2,608,707 | +87,171 | 0.42% | 47,193,806 |
| 2016-07-29 | 2016-07-27 | 18.679 | 2,521,536 | -35,786 | 0.40% | 47,100,726 |
| 2016-07-28 | 2016-07-26 | 18.461 | 2,557,322 | +167,919 | 0.41% | 47,211,786 |
| 2016-07-27 | 2016-07-25 | 18.461 | 2,389,403 | +4,588 | 0.38% | 44,111,764 |
| 2016-07-26 | 2016-07-22 | 17.786 | 2,384,815 | +36,704 | 0.38% | 42,415,683 |
| 2016-07-25 | 2016-07-21 | 18.091 | 2,348,111 | +240,408 | 0.38% | 42,479,395 |
| 2016-07-22 | 2016-07-20 | 17.873 | 2,107,703 | +63,314 | 0.34% | 37,670,803 |
| 2016-07-21 | 2016-07-19 | 17.088 | 2,044,389 | +2,753 | 0.33% | 34,935,037 |
| 2016-07-20 | 2016-07-18 | 16.565 | 2,041,636 | +6,423 | 0.33% | 33,819,993 |
| 2016-07-19 | 2016-07-15 | 16.325 | 2,035,213 | +23,857 | 0.33% | 33,225,635 |
| 2016-07-18 | 2016-07-14 | 16.151 | 2,011,356 | -918 | 0.32% | 32,485,441 |
| 2016-07-15 | 2016-07-13 | 16.107 | 2,012,274 | -5,505 | 0.32% | 32,412,547 |
| 2016-07-14 | 2016-07-12 | 15.650 | 2,017,779 | +13,764 | 0.32% | 31,577,639 |
| 2016-07-13 | 2016-07-11 | 15.824 | 2,004,015 | +39,456 | 0.32% | 31,711,676 |
| 2016-07-12 | 2016-07-08 | 16.107 | 1,964,559 | -11,929 | 0.31% | 31,643,982 |
| 2016-07-11 | 2016-07-07 | 15.911 | 1,976,488 | -22,022 | 0.32% | 31,448,407 |
| 2016-07-07 | 2016-07-05 | 15.475 | 1,998,510 | -8,258 | 0.32% | 30,927,604 |
| 2016-07-06 | 2016-07-04 | 15.650 | 2,006,768 | -1,835 | 0.32% | 31,405,320 |
| 2016-07-05 | 2016-06-30 | 15.170 | 2,008,603 | -55,973 | 0.32% | 30,470,877 |
| 2016-06-30 | 2016-06-28 | 14.429 | 2,064,576 | +5,505 | 0.33% | 29,789,998 |
| 2016-06-29 | 2016-06-27 | 14.712 | 2,059,071 | +7,341 | 0.33% | 30,294,006 |
| 2016-06-28 | 2016-06-24 | 14.451 | 2,051,730 | -73,407 | 0.33% | 29,649,361 |
| 2016-06-27 | 2016-06-23 | 14.255 | 2,125,137 | +38,539 | 0.34% | 30,293,279 |
| 2016-06-24 | 2016-06-22 | 14.756 | 2,086,598 | +38,538 | 0.33% | 30,789,956 |
| 2016-06-23 | 2016-06-21 | 14.756 | 2,048,060 | -38,538 | 0.33% | 30,221,287 |
| 2016-06-22 | 2016-06-20 | 14.647 | 2,086,598 | +43,126 | 0.33% | 30,562,556 |
| 2016-06-21 | 2016-06-17 | 14.538 | 2,043,472 | -4,588 | 0.33% | 29,708,186 |
| 2016-06-20 | 2016-06-16 | 14.364 | 2,048,060 | +21,105 | 0.33% | 29,417,767 |
| 2016-06-17 | 2016-06-15 | 14.734 | 2,026,955 | -18,352 | 0.32% | 29,865,680 |
| 2016-06-16 | 2016-06-14 | 13.993 | 2,045,307 | +2,753 | 0.33% | 28,620,363 |
| 2016-06-15 | 2016-06-13 | 13.732 | 2,042,554 | +38,539 | 0.33% | 28,047,600 |
| 2016-06-14 | 2016-06-10 | 14.168 | 2,004,015 | +5,505 | 0.32% | 28,391,996 |
| 2016-06-13 | 2016-06-08 | 14.952 | 1,998,510 | -22,939 | 0.32% | 29,882,164 |
| 2016-06-10 | 2016-06-07 | 14.734 | 2,021,449 | +50,467 | 0.32% | 29,784,553 |
| 2016-06-08 | 2016-06-06 | 15.236 | 1,970,982 | -18,352 | 0.32% | 30,029,040 |
| 2016-06-07 | 2016-06-03 | 14.603 | 1,989,334 | +30,281 | 0.32% | 29,051,203 |
| 2016-06-06 | 2016-06-02 | 14.451 | 1,959,053 | -18,352 | 0.31% | 28,310,095 |
| 2016-06-03 | 2016-06-01 | 14.189 | 1,977,405 | +26,610 | 0.32% | 28,058,098 |
| 2016-06-02 | 2016-05-31 | 15.192 | 1,950,795 | -22,940 | 0.31% | 29,636,439 |
| 2016-06-01 | 2016-05-30 | 14.059 | 1,973,735 | -41,291 | 0.32% | 27,747,903 |
| 2016-05-31 | 2016-05-27 | 13.862 | 2,015,026 | -41,292 | 0.32% | 27,933,116 |
| 2016-05-27 | 2016-05-25 | 13.579 | 2,056,318 | +44,962 | 0.33% | 27,922,862 |
| 2016-05-24 | 2016-05-20 | 12.206 | 2,011,356 | +1,835 | 0.32% | 24,550,400 |
| 2016-05-23 | 2016-05-19 | 12.620 | 2,009,521 | -36,703 | 0.32% | 25,360,203 |
| 2016-05-20 | 2016-05-18 | 12.882 | 2,046,224 | -165,166 | 0.33% | 26,358,595 |
| 2016-05-18 | 2016-05-16 | 12.838 | 2,211,390 | +19,269 | 0.35% | 28,389,794 |
| 2016-05-17 | 2016-05-13 | 12.838 | 2,192,121 | -6,423 | 0.35% | 28,142,419 |
| 2016-05-13 | 2016-05-11 | 12.975 | 2,198,544 | +16,804 | 0.35% | 28,526,936 |
| 2016-05-11 | 2016-05-09 | 12.910 | 2,181,740 | +5,466 | 0.35% | 28,165,198 |
| 2016-05-10 | 2016-05-06 | 12.822 | 2,176,274 | +4,554 | 0.35% | 27,903,515 |
| 2016-05-09 | 2016-05-05 | 13.107 | 2,171,720 | -1,822 | 0.35% | 28,464,965 |
| 2016-05-06 | 2016-05-04 | 13.019 | 2,173,542 | +9,110 | 0.35% | 28,297,966 |
| 2016-05-05 | 2016-05-03 | 13.612 | 2,164,432 | -92,007 | 0.35% | 29,462,400 |
| 2016-05-04 | 2016-04-29 | 13.524 | 2,256,439 | -42,815 | 0.36% | 30,516,646 |
| 2016-05-03 | 2016-04-28 | 13.524 | 2,299,254 | +80,165 | 0.37% | 31,095,687 |
| 2016-04-29 | 2016-04-27 | 12.448 | 2,219,089 | -19,130 | 0.36% | 27,624,235 |
| 2016-04-28 | 2016-04-26 | 12.185 | 2,238,219 | -10,932 | 0.36% | 27,272,695 |
| 2016-04-26 | 2016-04-22 | 12.009 | 2,249,151 | -3,644 | 0.36% | 27,010,861 |
| 2016-04-25 | 2016-04-21 | 12.031 | 2,252,795 | +9,110 | 0.36% | 27,104,083 |
| 2016-04-22 | 2016-04-20 | 11.900 | 2,243,685 | +37,349 | 0.36% | 26,698,918 |
| 2016-04-21 | 2016-04-19 | 12.097 | 2,206,336 | +5,466 | 0.36% | 26,690,440 |
| 2016-04-19 | 2016-04-15 | 11.922 | 2,200,870 | +22,774 | 0.36% | 26,237,757 |
| 2016-04-18 | 2016-04-14 | 12.075 | 2,178,096 | -104,760 | 0.35% | 26,300,996 |
| 2016-04-15 | 2016-04-13 | 12.295 | 2,282,856 | +4,554 | 0.37% | 28,067,196 |
| 2016-04-14 | 2016-04-12 | 12.229 | 2,278,302 | -91,095 | 0.37% | 27,861,146 |
| 2016-04-13 | 2016-04-11 | 12.229 | 2,369,397 | +10,931 | 0.38% | 28,975,138 |
| 2016-04-12 | 2016-04-08 | 11.570 | 2,358,466 | -21,863 | 0.38% | 27,288,064 |
| 2016-04-11 | 2016-04-07 | 11.812 | 2,380,329 | +1,822 | 0.38% | 28,115,885 |
| 2016-04-07 | 2016-04-05 | 11.307 | 2,378,507 | -42,815 | 0.38% | 26,893,303 |
| 2016-04-05 | 2016-03-31 | 10.802 | 2,421,322 | +4,555 | 0.39% | 26,154,724 |
| 2016-04-01 | 2016-03-30 | 10.451 | 2,416,767 | -17,308 | 0.39% | 25,256,561 |
| 2016-03-31 | 2016-03-29 | 10.297 | 2,434,075 | +47,370 | 0.39% | 25,063,360 |
| 2016-03-29 | 2016-03-23 | 10.319 | 2,386,705 | -17,308 | 0.39% | 24,627,997 |
| 2016-03-24 | 2016-03-22 | 10.429 | 2,404,013 | -10,932 | 0.39% | 25,070,495 |
| 2016-03-23 | 2016-03-21 | 10.692 | 2,414,945 | +27,329 | 0.39% | 25,820,741 |
| 2016-03-22 | 2016-03-18 | 10.868 | 2,387,616 | +31,883 | 0.39% | 25,947,897 |
| 2016-03-21 | 2016-03-17 | 10.385 | 2,355,733 | +9,110 | 0.38% | 24,463,562 |
| 2016-03-18 | 2016-03-16 | 10.165 | 2,346,623 | +13,664 | 0.38% | 23,853,758 |
| 2016-03-17 | 2016-03-15 | 10.055 | 2,332,959 | +9,110 | 0.38% | 23,458,761 |
| 2016-03-16 | 2016-03-14 | 10.143 | 2,323,849 | +27,328 | 0.38% | 23,571,237 |
| 2016-03-11 | 2016-03-09 | 9.506 | 2,296,521 | +22,774 | 0.37% | 21,831,863 |
| 2016-03-08 | 2016-03-04 | 9.660 | 2,273,747 | -36,438 | 0.37% | 21,964,803 |
| 2016-03-07 | 2016-03-03 | 9.748 | 2,310,185 | -12,753 | 0.37% | 22,519,680 |
| 2016-03-04 | 2016-03-02 | 9.353 | 2,322,938 | -15,487 | 0.38% | 21,725,997 |
| 2016-03-03 | 2016-03-01 | 9.309 | 2,338,425 | -14,575 | 0.38% | 21,768,163 |
| 2016-03-01 | 2016-02-26 | 10.011 | 2,353,000 | -44,637 | 0.38% | 23,556,961 |
| 2016-02-29 | 2016-02-25 | 9.572 | 2,397,637 | -7,287 | 0.39% | 22,951,042 |
| 2016-02-26 | 2016-02-24 | 9.506 | 2,404,924 | -9,110 | 0.39% | 22,862,396 |
| 2016-02-25 | 2016-02-23 | 9.682 | 2,414,034 | +8,199 | 0.39% | 23,373,000 |
| 2016-02-24 | 2016-02-22 | 9.880 | 2,405,835 | -18,220 | 0.39% | 23,768,996 |
| 2016-02-23 | 2016-02-19 | 9.485 | 2,424,055 | -1,821 | 0.39% | 22,991,045 |
| 2016-02-19 | 2016-02-17 | 9.375 | 2,425,876 | -13,665 | 0.39% | 22,742,016 |
| 2016-02-18 | 2016-02-16 | 9.660 | 2,439,541 | -270,554 | 0.39% | 23,566,402 |
| 2016-02-17 | 2016-02-15 | 9.309 | 2,710,095 | +28,240 | 0.44% | 25,228,002 |
| 2016-02-16 | 2016-02-12 | 8.958 | 2,681,855 | +911 | 0.43% | 24,023,039 |
| 2016-02-15 | 2016-02-11 | 8.826 | 2,680,944 | +9,109 | 0.43% | 23,661,719 |
| 2016-02-12 | 2016-02-05 | 8.958 | 2,671,835 | +6,377 | 0.43% | 23,933,284 |
| 2016-02-11 | 2016-02-04 | 8.562 | 2,665,458 | +31,884 | 0.43% | 22,822,801 |
| 2016-02-04 | 2016-02-02 | 8.101 | 2,633,574 | +17,308 | 0.43% | 21,335,576 |
| 2016-02-03 | 2016-02-01 | 7.948 | 2,616,266 | -16,397 | 0.42% | 20,793,278 |
| 2016-02-02 | 2016-01-29 | 7.860 | 2,632,663 | -9,110 | 0.43% | 20,692,396 |
| 2016-02-01 | 2016-01-28 | 7.574 | 2,641,773 | -77,431 | 0.43% | 20,010,000 |
| 2016-01-29 | 2016-01-27 | 7.970 | 2,719,204 | -36,439 | 0.44% | 21,671,097 |
| 2016-01-28 | 2016-01-26 | 8.104 | 2,755,643 | -165,794 | 0.44% | 22,332,854 |
| 2016-01-27 | 2016-01-25 | 8.082 | 2,921,437 | +43,092 | 0.47% | 23,611,112 |
| 2016-01-26 | 2016-01-22 | 8.104 | 2,878,345 | -13,400 | 0.47% | 23,327,281 |
| 2016-01-25 | 2016-01-21 | 7.522 | 2,891,745 | -35,734 | 0.48% | 21,752,640 |
| 2016-01-22 | 2016-01-20 | 7.589 | 2,927,479 | +13,400 | 0.48% | 22,218,063 |
| 2016-01-21 | 2016-01-19 | 7.769 | 2,914,079 | +19,654 | 0.48% | 22,638,284 |
| 2016-01-20 | 2016-01-18 | 7.254 | 2,894,425 | -13,400 | 0.48% | 20,995,200 |
| 2016-01-18 | 2016-01-14 | 7.522 | 2,907,825 | +74,147 | 0.48% | 21,873,599 |
| 2016-01-13 | 2016-01-11 | 7.321 | 2,833,678 | -665,539 | 0.47% | 20,744,881 |
| 2016-01-12 | 2016-01-08 | 8.060 | 3,499,217 | +2,680 | 0.58% | 28,202,401 |
| 2016-01-11 | 2016-01-07 | 8.194 | 3,496,537 | +205,469 | 0.58% | 28,650,481 |
| 2016-01-08 | 2016-01-06 | 8.507 | 3,291,068 | +66,107 | 0.54% | 27,998,396 |
| 2016-01-07 | 2016-01-05 | 8.440 | 3,224,961 | -45,561 | 0.53% | 27,219,398 |
| 2016-01-06 | 2016-01-04 | 8.216 | 3,270,522 | -108,094 | 0.54% | 26,871,743 |
| 2016-01-05 | 2015-12-31 | 8.530 | 3,378,616 | -166,161 | 0.56% | 28,818,841 |
| 2016-01-04 | 2015-12-29 | 8.664 | 3,544,777 | -22,334 | 0.58% | 30,712,318 |
| 2015-12-30 | 2015-12-28 | 8.351 | 3,567,111 | -40,200 | 0.59% | 29,787,782 |
| 2015-12-29 | 2015-12-24 | 8.552 | 3,607,311 | -217,082 | 0.59% | 30,850,319 |
| 2015-12-28 | 2015-12-22 | 8.418 | 3,824,393 | +29,480 | 0.63% | 32,193,120 |
| 2015-12-23 | 2015-12-21 | 8.597 | 3,794,913 | +5,360 | 0.62% | 32,624,642 |
| 2015-12-22 | 2015-12-18 | 8.037 | 3,789,553 | -4,466 | 0.62% | 30,457,562 |
| 2015-12-21 | 2015-12-17 | 7.948 | 3,794,019 | +47,347 | 0.62% | 30,153,697 |
| 2015-12-18 | 2015-12-16 | 7.791 | 3,746,672 | +60,747 | 0.62% | 29,190,237 |
| 2015-12-17 | 2015-12-15 | 7.657 | 3,685,925 | -74,147 | 0.61% | 28,221,839 |
| 2015-12-16 | 2015-12-14 | 7.321 | 3,760,072 | +290,335 | 0.62% | 27,526,857 |
| 2015-12-15 | 2015-12-11 | 7.254 | 3,469,737 | +44,667 | 0.57% | 25,168,323 |
| 2015-12-14 | 2015-12-10 | 7.366 | 3,425,070 | +184,029 | 0.56% | 25,227,723 |
| 2015-12-11 | 2015-12-09 | 7.276 | 3,241,041 | +983,568 | 0.53% | 23,581,998 |
| 2015-12-10 | 2015-12-08 | 6.940 | 2,257,473 | +459,177 | 0.37% | 15,667,401 |
| 2015-12-09 | 2015-12-07 | 6.940 | 1,798,296 | +13,401 | 0.30% | 12,480,603 |
| 2015-12-08 | 2015-12-04 | 7.075 | 1,784,895 | +330,536 | 0.29% | 12,627,357 |
| 2015-12-07 | 2015-12-03 | 7.298 | 1,454,359 | -21,440 | 0.24% | 10,614,558 |
| 2015-12-04 | 2015-12-02 | 7.567 | 1,475,799 | +373,416 | 0.24% | 11,167,517 |
| 2015-12-03 | 2015-12-01 | 7.343 | 1,102,383 | +62,534 | 0.18% | 8,095,041 |
| 2015-12-02 | 2015-11-30 | 6.716 | 1,039,849 | +69,681 | 0.17% | 6,984,000 |
| 2015-12-01 | 2015-11-27 | 6.694 | 970,168 | +103,627 | 0.16% | 6,494,277 |
| 2015-11-30 | 2015-11-26 | 6.582 | 866,541 | -35,733 | 0.14% | 5,703,601 |
| 2015-11-25 | 2015-11-23 | 6.470 | 902,274 | -36,627 | 0.15% | 5,837,797 |
| 2015-11-24 | 2015-11-20 | 6.201 | 938,901 | +8,040 | 0.15% | 5,822,537 |
| 2015-11-23 | 2015-11-19 | 6.045 | 930,861 | -62,534 | 0.15% | 5,626,798 |
| 2015-11-20 | 2015-11-18 | 5.955 | 993,395 | -26,800 | 0.16% | 5,915,839 |
| 2015-11-19 | 2015-11-17 | 6.067 | 1,020,195 | +67,000 | 0.17% | 6,189,637 |
| 2015-11-18 | 2015-11-16 | 5.978 | 953,195 | +8,934 | 0.16% | 5,697,781 |
| 2015-11-16 | 2015-11-12 | 6.000 | 944,261 | +24,120 | 0.16% | 5,665,517 |
| 2015-11-13 | 2015-11-11 | 6.134 | 920,141 | +76,827 | 0.15% | 5,644,398 |
| 2015-11-10 | 2015-11-06 | 6.000 | 843,314 | +31,267 | 0.14% | 5,059,840 |
| 2015-11-09 | 2015-11-05 | 5.843 | 812,047 | -154,548 | 0.13% | 4,744,980 |
| 2015-11-06 | 2015-11-04 | 5.888 | 966,595 | +21,440 | 0.16% | 5,691,320 |
| 2015-11-05 | 2015-11-03 | 5.754 | 945,155 | +17,867 | 0.16% | 5,438,121 |
| 2015-11-04 | 2015-11-02 | 5.731 | 927,288 | +4,467 | 0.15% | 5,314,560 |
| 2015-11-03 | 2015-10-30 | 5.754 | 922,821 | +8,933 | 0.15% | 5,309,618 |
| 2015-11-02 | 2015-10-29 | 5.754 | 913,888 | -8,933 | 0.15% | 5,258,221 |
| 2015-10-29 | 2015-10-27 | 5.888 | 922,821 | -22,334 | 0.15% | 5,433,578 |
| 2015-10-28 | 2015-10-26 | 6.067 | 945,155 | -2,680 | 0.16% | 5,734,361 |
| 2015-10-27 | 2015-10-23 | 6.179 | 947,835 | -16,973 | 0.16% | 5,856,721 |
| 2015-10-23 | 2015-10-20 | 6.201 | 964,808 | +44,667 | 0.16% | 5,983,198 |
| 2015-10-20 | 2015-10-16 | 5.888 | 920,141 | +13,400 | 0.15% | 5,417,798 |
| 2015-10-19 | 2015-10-15 | 5.530 | 906,741 | +4,467 | 0.15% | 5,014,099 |
| 2015-10-16 | 2015-10-14 | 5.418 | 902,274 | +102,734 | 0.15% | 4,888,398 |
| 2015-10-13 | 2015-10-09 | 5.597 | 799,540 | -108,988 | 0.13% | 4,474,999 |
| 2015-10-12 | 2015-10-08 | 5.261 | 908,528 | +12,507 | 0.15% | 4,779,901 |
| 2015-10-09 | 2015-10-07 | 5.172 | 896,021 | +26,800 | 0.15% | 4,633,860 |
| 2015-10-08 | 2015-10-06 | 4.925 | 869,221 | +11,614 | 0.14% | 4,281,201 |
| 2015-10-07 | 2015-10-05 | 4.881 | 857,607 | +20,546 | 0.14% | 4,185,598 |
| 2015-10-06 | 2015-10-02 | 4.836 | 837,061 | -893 | 0.14% | 4,047,842 |
| 2015-10-05 | 2015-09-30 | 4.813 | 837,954 | +2,680 | 0.14% | 4,033,400 |
| 2015-09-30 | 2015-09-25 | 4.813 | 835,274 | -4,467 | 0.14% | 4,020,501 |
| 2015-09-22 | 2015-09-18 | 4.657 | 839,741 | -39,307 | 0.14% | 3,910,402 |
| 2015-09-21 | 2015-09-17 | 4.522 | 879,048 | -5,360 | 0.14% | 3,975,362 |
| 2015-09-18 | 2015-09-16 | 4.545 | 884,408 | +8,934 | 0.15% | 4,019,402 |
| 2015-09-11 | 2015-09-09 | 4.746 | 875,474 | +4,466 | 0.14% | 4,155,199 |
| 2015-09-01 | 2015-08-28 | 4.522 | 871,008 | +22,334 | 0.14% | 3,939,002 |
| 2015-08-31 | 2015-08-27 | 4.298 | 848,674 | +5,360 | 0.14% | 3,648,000 |
| 2015-08-27 | 2015-08-25 | 4.343 | 843,314 | -17,867 | 0.14% | 3,662,720 |
| 2015-08-26 | 2015-08-24 | 4.321 | 861,181 | -2,680 | 0.14% | 3,721,041 |
| 2015-08-25 | 2015-08-21 | 4.455 | 863,861 | -4,466 | 0.14% | 3,848,661 |
| 2015-08-24 | 2015-08-20 | 4.612 | 868,327 | -13,401 | 0.14% | 4,004,638 |
| 2015-08-17 | 2015-08-13 | 5.507 | 881,728 | -3,573 | 0.15% | 4,856,042 |
| 2015-08-13 | 2015-08-11 | 5.530 | 885,301 | -17,867 | 0.15% | 4,895,540 |
| 2015-08-12 | 2015-08-10 | 5.575 | 903,168 | +31,267 | 0.15% | 5,034,781 |
| 2015-08-11 | 2015-08-07 | 5.597 | 871,901 | +12,507 | 0.14% | 4,880,001 |
| 2015-08-04 | 2015-07-31 | 5.776 | 859,394 | -893 | 0.14% | 4,963,919 |
| 2015-08-03 | 2015-07-30 | 5.776 | 860,287 | -26,801 | 0.14% | 4,969,078 |
| 2015-07-31 | 2015-07-29 | 5.575 | 887,088 | +7,147 | 0.15% | 4,945,142 |
| 2015-07-30 | 2015-07-28 | 5.373 | 879,941 | -121,494 | 0.14% | 4,728,000 |
| 2015-07-29 | 2015-07-27 | 5.373 | 1,001,435 | -29,481 | 0.16% | 5,380,798 |
| 2015-07-28 | 2015-07-24 | 5.642 | 1,030,916 | -12,506 | 0.17% | 5,816,162 |
| 2015-07-27 | 2015-07-23 | 5.507 | 1,043,422 | +21,440 | 0.17% | 5,746,558 |
| 2015-07-23 | 2015-07-21 | 5.440 | 1,021,982 | -58,961 | 0.17% | 5,559,839 |
| 2015-07-21 | 2015-07-17 | 5.418 | 1,080,943 | -27,693 | 0.18% | 5,856,402 |
| 2015-07-20 | 2015-07-16 | 5.216 | 1,108,636 | +8,040 | 0.18% | 5,783,059 |
| 2015-07-17 | 2015-07-15 | 5.082 | 1,100,596 | -98,268 | 0.18% | 5,593,279 |
| 2015-07-16 | 2015-07-14 | 4.970 | 1,198,864 | +22,334 | 0.20% | 5,958,482 |
| 2015-07-14 | 2015-07-10 | 4.679 | 1,176,530 | -36,627 | 0.19% | 5,505,059 |
| 2015-07-13 | 2015-07-09 | 4.701 | 1,213,157 | +47,347 | 0.20% | 5,703,599 |
| 2015-07-10 | 2015-07-08 | 4.209 | 1,165,810 | -17,867 | 0.19% | 4,906,800 |
| 2015-07-09 | 2015-07-07 | 4.298 | 1,183,677 | -16,973 | 0.19% | 5,088,000 |
| 2015-07-08 | 2015-07-06 | 4.478 | 1,200,650 | +32,160 | 0.20% | 5,375,998 |
| 2015-07-07 | 2015-07-03 | 4.724 | 1,168,490 | +30,374 | 0.19% | 5,519,760 |
| 2015-07-02 | 2015-06-29 | 5.395 | 1,138,116 | -64,321 | 0.19% | 6,140,677 |
| 2015-06-26 | 2015-06-24 | 5.776 | 1,202,437 | +14,293 | 0.20% | 6,945,360 |
| 2015-06-24 | 2015-06-22 | 6.022 | 1,188,144 | -22,333 | 0.20% | 7,155,402 |
| 2015-06-22 | 2015-06-18 | 6.179 | 1,210,477 | -50,921 | 0.20% | 7,479,599 |
| 2015-06-19 | 2015-06-17 | 6.358 | 1,261,398 | +35,734 | 0.21% | 8,020,163 |
| 2015-06-18 | 2015-06-16 | 6.179 | 1,225,664 | -2,680 | 0.20% | 7,573,441 |
| 2015-06-12 | 2015-06-10 | 6.201 | 1,228,344 | +89,334 | 0.20% | 7,617,500 |
| 2015-06-11 | 2015-06-09 | 6.224 | 1,139,010 | -44,667 | 0.19% | 7,089,001 |
| 2015-06-10 | 2015-06-08 | 6.336 | 1,183,677 | +16,080 | 0.19% | 7,499,501 |
| 2015-06-09 | 2015-06-05 | 6.336 | 1,167,597 | +6,254 | 0.19% | 7,397,622 |
| 2015-06-08 | 2015-06-04 | 6.716 | 1,161,343 | +17,866 | 0.19% | 7,799,998 |
| 2015-06-04 | 2015-06-02 | 6.537 | 1,143,477 | -4,466 | 0.19% | 7,475,203 |
| 2015-06-02 | 2015-05-29 | 6.761 | 1,147,943 | +893 | 0.19% | 7,761,398 |
| 2015-06-01 | 2015-05-28 | 6.604 | 1,147,050 | -13,400 | 0.19% | 7,575,601 |
| 2015-05-29 | 2015-05-27 | 6.940 | 1,160,450 | -108,094 | 0.19% | 8,053,800 |
| 2015-05-28 | 2015-05-26 | 6.672 | 1,268,544 | -85,761 | 0.21% | 8,463,198 |
| 2015-05-26 | 2015-05-21 | 6.672 | 1,354,305 | -216,189 | 0.22% | 9,035,360 |
| 2015-05-22 | 2015-05-20 | 6.515 | 1,570,494 | +243,883 | 0.26% | 10,231,563 |
| 2015-05-19 | 2015-05-15 | 6.313 | 1,326,611 | -3,574 | 0.22% | 8,375,397 |
| 2015-05-15 | 2015-05-13 | 5.910 | 1,330,185 | -22,333 | 0.22% | 7,861,921 |
| 2015-05-13 | 2015-05-11 | 5.946 | 1,352,518 | -8,908 | 0.23% | 8,042,175 |
| 2015-05-12 | 2015-05-08 | 5.810 | 1,361,426 | +38,039 | 0.23% | 7,910,462 |
| 2015-05-08 | 2015-05-06 | 6.172 | 1,323,387 | -29,192 | 0.22% | 8,168,160 |
| 2015-05-07 | 2015-05-05 | 5.946 | 1,352,579 | -102,616 | 0.23% | 8,042,538 |
| 2015-05-05 | 2015-04-30 | 6.285 | 1,455,195 | -10,615 | 0.25% | 9,146,200 |
| 2015-05-04 | 2015-04-29 | 6.263 | 1,465,810 | +115,000 | 0.25% | 9,179,778 |
| 2015-04-30 | 2015-04-28 | 6.104 | 1,350,810 | +884 | 0.23% | 8,245,799 |
| 2015-04-29 | 2015-04-27 | 5.923 | 1,349,926 | +30,962 | 0.23% | 7,996,243 |
| 2015-04-28 | 2015-04-24 | 5.923 | 1,318,964 | -22,115 | 0.22% | 7,812,840 |
| 2015-04-27 | 2015-04-23 | 5.969 | 1,341,079 | +115,000 | 0.23% | 8,004,478 |
| 2015-04-24 | 2015-04-22 | 6.127 | 1,226,079 | +60,154 | 0.21% | 7,512,119 |
| 2015-04-23 | 2015-04-21 | 6.104 | 1,165,925 | +24,769 | 0.20% | 7,117,199 |
| 2015-04-22 | 2015-04-20 | 5.810 | 1,141,156 | +216,731 | 0.19% | 6,630,600 |
| 2015-04-21 | 2015-04-17 | 5.720 | 924,425 | +35,385 | 0.16% | 5,287,701 |
| 2015-04-20 | 2015-04-16 | 5.607 | 889,040 | +23,885 | 0.15% | 4,984,799 |
| 2015-04-17 | 2015-04-15 | 5.630 | 865,155 | +47,769 | 0.15% | 4,870,438 |
| 2015-04-16 | 2015-04-14 | 5.652 | 817,386 | +30,077 | 0.14% | 4,619,999 |
| 2015-04-15 | 2015-04-13 | 5.494 | 787,309 | +113,231 | 0.13% | 4,325,399 |
| 2015-04-14 | 2015-04-10 | 5.765 | 674,078 | -115,885 | 0.11% | 3,886,199 |
| 2015-04-13 | 2015-04-09 | 5.969 | 789,963 | -13,269 | 0.13% | 4,715,040 |
| 2015-04-10 | 2015-04-08 | 5.788 | 803,232 | +122,962 | 0.14% | 4,648,959 |
| 2015-04-09 | 2015-04-02 | 5.268 | 680,270 | -87,578 | 0.12% | 3,583,537 |
| 2015-04-08 | 2015-04-01 | 5.200 | 767,848 | -14,153 | 0.13% | 3,992,802 |
| 2015-04-02 | 2015-03-31 | 5.268 | 782,001 | +2,653 | 0.13% | 4,119,438 |
| 2015-04-01 | 2015-03-30 | 5.110 | 779,348 | +55,731 | 0.13% | 3,982,122 |
| 2015-03-31 | 2015-03-27 | 5.019 | 723,617 | +83,154 | 0.12% | 3,631,921 |
| 2015-03-30 | 2015-03-26 | 5.268 | 640,463 | +138,001 | 0.11% | 3,373,841 |
| 2015-03-25 | 2015-03-23 | 4.567 | 502,462 | +3,538 | 0.09% | 2,294,718 |
| 2015-03-23 | 2015-03-19 | 4.657 | 498,924 | -1,769 | 0.08% | 2,323,680 |
| 2015-03-18 | 2015-03-16 | 4.522 | 500,693 | +1,769 | 0.08% | 2,263,999 |
| 2015-03-11 | 2015-03-09 | 4.680 | 498,924 | +13,269 | 0.08% | 2,334,960 |
| 2015-03-05 | 2015-03-03 | 4.770 | 485,655 | +22,116 | 0.08% | 2,316,781 |
| 2015-02-27 | 2015-02-25 | 4.748 | 463,539 | +18,577 | 0.08% | 2,200,799 |
| 2015-02-26 | 2015-02-24 | 4.544 | 444,962 | -150,385 | 0.08% | 2,022,058 |
| 2015-02-25 | 2015-02-23 | 4.635 | 595,347 | -172,501 | 0.10% | 2,759,299 |
| 2015-02-11 | 2015-02-09 | 4.861 | 767,848 | +885 | 0.13% | 3,732,402 |
| 2015-02-09 | 2015-02-05 | 4.861 | 766,963 | -8,846 | 0.13% | 3,728,100 |
| 2015-02-06 | 2015-02-04 | 4.929 | 775,809 | -885 | 0.13% | 3,823,719 |
| 2015-02-05 | 2015-02-03 | 4.838 | 776,694 | +7,077 | 0.13% | 3,757,841 |
| 2015-02-02 | 2015-01-29 | 4.883 | 769,617 | +11,500 | 0.13% | 3,758,401 |
| 2015-01-30 | 2015-01-28 | 5.042 | 758,117 | -30,077 | 0.13% | 3,822,221 |
| 2015-01-27 | 2015-01-23 | 4.657 | 788,194 | +35,385 | 0.13% | 3,670,921 |
| 2015-01-26 | 2015-01-22 | 4.748 | 752,809 | +11,500 | 0.13% | 3,574,200 |
| 2015-01-23 | 2015-01-21 | 4.522 | 741,309 | -68,116 | 0.13% | 3,352,000 |
| 2015-01-21 | 2015-01-19 | 4.612 | 809,425 | +79,616 | 0.14% | 3,733,202 |
| 2015-01-20 | 2015-01-16 | 4.748 | 729,809 | -23,885 | 0.12% | 3,465,000 |
| 2015-01-19 | 2015-01-15 | 4.793 | 753,694 | -22,115 | 0.13% | 3,612,481 |
| 2015-01-15 | 2015-01-13 | 4.861 | 775,809 | -23,000 | 0.13% | 3,771,099 |
| 2015-01-14 | 2015-01-12 | 4.906 | 798,809 | -13,269 | 0.14% | 3,919,019 |
| 2015-01-12 | 2015-01-08 | 4.929 | 812,078 | +13,269 | 0.14% | 4,002,478 |
| 2015-01-07 | 2015-01-05 | 5.177 | 798,809 | -27,423 | 0.14% | 4,135,739 |
| 2015-01-05 | 2014-12-31 | 5.517 | 826,232 | +5,307 | 0.14% | 4,557,918 |
| 2014-12-30 | 2014-12-24 | 4.544 | 820,925 | -1,769 | 0.14% | 3,730,562 |
| 2014-12-29 | 2014-12-22 | 4.341 | 822,694 | +3,539 | 0.14% | 3,571,201 |
| 2014-12-22 | 2014-12-18 | 4.409 | 819,155 | +2,653 | 0.14% | 3,611,398 |
| 2014-12-19 | 2014-12-17 | 4.409 | 816,502 | -884 | 0.14% | 3,599,702 |
| 2014-12-18 | 2014-12-16 | 4.522 | 817,386 | -23,885 | 0.14% | 3,695,999 |
| 2014-12-17 | 2014-12-15 | 4.748 | 841,271 | -14,154 | 0.14% | 3,994,201 |
| 2014-12-16 | 2014-12-12 | 4.997 | 855,425 | +34,500 | 0.14% | 4,274,142 |
| 2014-12-12 | 2014-12-10 | 5.132 | 820,925 | -23,000 | 0.14% | 4,213,122 |
| 2014-12-11 | 2014-12-09 | 4.974 | 843,925 | -15,923 | 0.14% | 4,197,602 |
| 2014-12-10 | 2014-12-08 | 5.177 | 859,848 | +30,077 | 0.15% | 4,451,761 |
| 2014-12-05 | 2014-12-03 | 6.511 | 829,771 | -80,500 | 0.14% | 5,402,882 |
| 2014-12-04 | 2014-12-02 | 6.579 | 910,271 | -2,654 | 0.15% | 5,988,781 |
| 2014-12-03 | 2014-12-01 | 6.670 | 912,925 | -29,192 | 0.15% | 6,088,802 |
| 2014-12-02 | 2014-11-28 | 6.534 | 942,117 | 0.16% | 6,155,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy