History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 4,288,000 +0 0.15% 1,779,520
2025-10-13 2025-10-09 0.425 4,288,000 +0 0.15% 1,822,400
2025-10-10 2025-10-08 0.445 4,288,000 +0 0.15% 1,908,160
2025-10-09 2025-10-06 0.420 4,288,000 +16,000 0.15% 1,800,960
2025-09-16 2025-09-12 0.495 4,272,000 -24,000 0.15% 2,114,640
2025-09-10 2025-09-08 0.420 4,296,000 -200,000 0.15% 1,804,320
2025-08-28 2025-08-26 0.400 4,496,000 +200,000 0.15% 1,798,400
2025-08-19 2025-08-15 0.385 4,296,000 -6,000 0.15% 1,653,960
2025-08-13 2025-08-11 0.405 4,302,000 +2,000 0.15% 1,742,310
2025-04-24 2025-04-22 0.355 4,300,000 -14,000 0.14% 1,526,500
2025-02-24 2025-02-20 0.305 4,314,000 -60,000 0.15% 1,315,770
2025-02-10 2025-02-06 0.290 4,374,000 -14,000 0.15% 1,268,460
2024-12-23 2024-12-19 0.290 4,388,000 -700,000 0.15% 1,272,520
2024-12-18 2024-12-16 0.310 5,088,000 -22,000 0.17% 1,577,280
2024-12-17 2024-12-13 0.300 5,110,000 -8,000 0.17% 1,533,000
2024-11-12 2024-11-08 0.255 5,118,000 -2,000 0.17% 1,305,090
2024-11-08 2024-11-06 0.250 5,120,000 -16,000 0.17% 1,280,000
2024-10-28 2024-10-24 0.260 5,136,000 +4,000 0.17% 1,335,360
2024-10-25 2024-10-23 0.265 5,132,000 -10,000 0.17% 1,359,980
2024-10-23 2024-10-21 0.219 5,142,000 +48,000 0.17% 1,126,098
2024-10-22 2024-10-18 0.216 5,094,000 +4,000 0.17% 1,100,304
2024-10-15 2024-10-10 0.246 5,090,000 +26,000 0.17% 1,252,140
2024-10-04 2024-10-02 0.275 5,064,000 -44,000 0.17% 1,392,600
2024-10-02 2024-09-27 0.214 5,108,000 +12,000 0.17% 1,093,112
2024-09-30 2024-09-26 0.207 5,096,000 +66,000 0.17% 1,054,872
2024-05-22 2024-05-20 0.330 5,030,000 +6,000 0.17% 1,659,900
2024-04-10 2024-04-08 0.395 5,024,000 -120,000 0.17% 1,984,480
2024-03-19 2024-03-15 0.440 5,144,000 +10,000 0.17% 2,263,360
2024-03-05 2024-03-01 0.540 5,134,000 +30,000 0.17% 2,772,360
2024-03-04 2024-02-29 0.495 5,104,000 -140,000 0.17% 2,526,480
2024-03-01 2024-02-28 0.500 5,244,000 +60,000 0.18% 2,622,000
2024-02-28 2024-02-26 0.500 5,184,000 -4,000 0.17% 2,592,000
2024-02-27 2024-02-23 0.445 5,188,000 -2,000 0.17% 2,308,660
2024-02-22 2024-02-20 0.395 5,190,000 +100,000 0.17% 2,050,050
2024-02-20 2024-02-16 0.440 5,090,000 +100,000 0.17% 2,239,600
2024-02-15 2024-02-09 0.305 4,990,000 -68,000 0.17% 1,521,950
2024-02-01 2024-01-30 0.280 5,058,000 -200,000 0.17% 1,416,240
2024-01-29 2024-01-25 0.290 5,258,000 +68,000 0.18% 1,524,820
2024-01-23 2024-01-19 0.242 5,190,000 -500,000 0.17% 1,255,980
2024-01-03 2023-12-29 0.275 5,690,000 -118,000 0.19% 1,564,750
2024-01-02 2023-12-28 0.280 5,808,000 -92,000 0.19% 1,626,240
2023-12-29 2023-12-27 0.285 5,900,000 -150,000 0.20% 1,681,500
2023-12-28 2023-12-22 0.305 6,050,000 +150,000 0.20% 1,845,250
2023-12-27 2023-12-21 0.243 5,900,000 +40,000 0.20% 1,433,700
2023-12-19 2023-12-15 0.255 5,860,000 +14,000 0.20% 1,494,300
2023-12-14 2023-12-12 0.290 5,846,000 +210,000 0.20% 1,695,340
2023-12-06 2023-12-04 0.320 5,636,000 -338,000 0.19% 1,803,520
2023-12-04 2023-11-30 0.345 5,974,000 +124,000 0.20% 2,061,030
2023-12-01 2023-11-29 0.315 5,850,000 -100,000 0.20% 1,842,750
2023-11-29 2023-11-27 0.305 5,950,000 +156,000 0.20% 1,814,750
2023-11-23 2023-11-21 0.260 5,794,000 +80,000 0.19% 1,506,440
2023-11-13 2023-11-09 0.265 5,714,000 +30,000 0.19% 1,514,210
2023-11-09 2023-11-07 0.260 5,684,000 +10,000 0.19% 1,477,840
2023-11-08 2023-11-06 0.255 5,674,000 -200,000 0.19% 1,446,870
2023-11-07 2023-11-03 0.290 5,874,000 -208,000 0.20% 1,703,460
2023-11-06 2023-11-02 0.380 6,082,000 +560,000 0.20% 2,311,160
2022-05-03 2022-04-28 0.335 5,522,000 -10,000 0.18% 1,849,870
2022-04-26 2022-04-22 0.350 5,532,000 +14,000 0.18% 1,936,200
2022-04-14 2022-04-12 0.460 5,518,000 -2,000 0.18% 2,538,280
2022-04-01 2022-03-30 0.415 5,520,000 -10,000 0.18% 2,290,800
2022-03-24 2022-03-22 0.440 5,530,000 -2,000 0.18% 2,433,200
2022-03-22 2022-03-18 0.370 5,532,000 +900,000 0.18% 2,046,840
2022-03-17 2022-03-15 0.335 4,632,000 -100,000 0.15% 1,551,720
2022-03-14 2022-03-10 0.390 4,732,000 -600,000 0.16% 1,845,480
2022-03-09 2022-03-07 0.360 5,332,000 +8,000 0.18% 1,919,520
2022-03-08 2022-03-04 0.420 5,324,000 +822,000 0.18% 2,236,080
2022-03-07 2022-03-03 0.405 4,502,000 +629,000 0.15% 1,823,310
2022-03-02 2022-02-28 0.410 3,873,000 +334,000 0.13% 1,587,930
2022-03-01 2022-02-25 0.415 3,539,000 -300,000 0.12% 1,468,685
2022-02-28 2022-02-24 0.415 3,839,000 -822,000 0.13% 1,593,185
2022-02-25 2022-02-23 0.445 4,661,000 -629,000 0.16% 2,074,145
2022-02-24 2022-02-22 0.450 5,290,000 +66,000 0.18% 2,380,500
2022-02-22 2022-02-18 0.475 5,224,000 -344,000 0.17% 2,481,400
2022-02-18 2022-02-16 0.480 5,568,000 +300,000 0.19% 2,672,640
2022-02-16 2022-02-14 0.495 5,268,000 -50,000 0.18% 2,607,660
2022-02-15 2022-02-11 0.510 5,318,000 +52,000 0.18% 2,712,180
2022-02-14 2022-02-10 0.495 5,266,000 +53,000 0.18% 2,606,670
2022-02-10 2022-02-08 0.490 5,213,000 -300,000 0.17% 2,554,370
2022-02-08 2022-02-04 0.485 5,513,000 +285,816 0.18% 2,673,805
2022-02-07 2022-01-31 0.485 5,227,184 -12,816 0.17% 2,535,184
2022-02-04 2022-01-27 0.480 5,240,000 -161,000 0.17% 2,515,200
2022-01-28 2022-01-26 0.520 5,401,000 -10,000 0.18% 2,808,520
2022-01-27 2022-01-25 0.530 5,411,000 -83,000 0.18% 2,867,830
2022-01-26 2022-01-24 0.570 5,494,000 -25,000 0.18% 3,131,580
2022-01-25 2022-01-21 0.560 5,519,000 -205,000 0.18% 3,090,640
2022-01-10 2022-01-06 0.550 5,724,000 -66,000 0.19% 3,148,200
2022-01-07 2022-01-05 0.580 5,790,000 -30,000 0.19% 3,358,200
2022-01-05 2022-01-03 0.630 5,820,000 -120,000 0.19% 3,666,600
2022-01-03 2021-12-29 0.570 5,940,000 +20,000 0.20% 3,385,800
2021-12-30 2021-12-28 0.620 5,920,000 +30,000 0.20% 3,670,400
2021-12-29 2021-12-24 0.660 5,890,000 -60,000 0.20% 3,887,400
2021-12-28 2021-12-22 0.610 5,950,000 +110,000 0.20% 3,629,500
2021-12-20 2021-12-16 0.680 5,840,000 -60,000 0.19% 3,971,200
2021-12-17 2021-12-15 0.640 5,900,000 +60,000 0.20% 3,776,000
2021-12-16 2021-12-14 0.720 5,840,000 -200,000 0.19% 4,204,800
2021-12-02 2021-11-30 0.870 6,040,000 +646,000 0.20% 5,254,800
2021-12-01 2021-11-29 0.990 5,394,000 +200,000 0.18% 5,340,060
2021-11-30 2021-11-26 1.160 5,194,000 +26,000 0.17% 6,025,040
2021-11-29 2021-11-25 1.170 5,168,000 -34,000 0.17% 6,046,560
2021-11-23 2021-11-19 1.060 5,202,000 +100,000 0.17% 5,514,120
2021-11-15 2021-11-11 1.140 5,102,000 -38,000 0.17% 5,816,280
2021-11-10 2021-11-08 1.090 5,140,000 +76,000 0.17% 5,602,600
2021-11-05 2021-11-03 1.170 5,064,000 +32,000 0.17% 5,924,880
2021-11-04 2021-11-02 1.200 5,032,000 -2,000 0.17% 6,038,400
2021-11-03 2021-11-01 1.190 5,034,000 +30,000 0.17% 5,990,460
2021-11-02 2021-10-29 1.250 5,004,000 -30,000 0.17% 6,255,000
2021-11-01 2021-10-28 1.250 5,034,000 +30,000 0.17% 6,292,500
2021-10-29 2021-10-27 1.290 5,004,000 +30,000 0.17% 6,455,160
2021-10-28 2021-10-26 1.330 4,974,000 +30,000 0.17% 6,615,420
2021-10-22 2021-10-20 1.440 4,944,000 -60,000 0.17% 7,119,360
2021-10-19 2021-10-15 1.430 5,004,000 -50,000 0.17% 7,155,720
2021-10-06 2021-10-04 1.410 5,054,000 +28,000 0.17% 7,126,140
2021-10-04 2021-09-29 1.370 5,026,000 -30,000 0.17% 6,885,620
2021-09-30 2021-09-28 1.420 5,056,000 -26,000 0.17% 7,179,520
2021-09-24 2021-09-21 1.370 5,082,000 -56,000 0.17% 6,962,340
2021-09-23 2021-09-20 1.340 5,138,000 +54,000 0.17% 6,884,920
2021-09-13 2021-09-09 1.600 5,084,000 +30,000 0.17% 8,134,400
2021-09-08 2021-09-06 1.710 5,054,000 +68,000 0.17% 8,642,340
2021-08-25 2021-08-23 1.510 4,986,000 -50,000 0.17% 7,528,860
2021-08-20 2021-08-18 1.600 5,036,000 -500,000 0.17% 8,057,600
2021-08-19 2021-08-17 1.550 5,536,000 +2,000 0.18% 8,580,800
2021-08-13 2021-08-11 1.600 5,534,000 -100,000 0.18% 8,854,400
2021-08-04 2021-08-02 1.580 5,634,000 -450,000 0.19% 8,901,720
2021-08-03 2021-07-30 1.580 6,084,000 -200,000 0.20% 9,612,720
2021-08-02 2021-07-29 1.560 6,284,000 -36,000 0.21% 9,803,040
2021-07-30 2021-07-28 1.490 6,320,000 +18,000 0.21% 9,416,800
2021-07-28 2021-07-26 1.580 6,302,000 +110,000 0.21% 9,957,160
2021-07-21 2021-07-19 1.770 6,192,000 +24,000 0.21% 10,959,840
2021-07-15 2021-07-13 1.890 6,168,000 -26,000 0.21% 11,657,520
2021-07-14 2021-07-12 1.850 6,194,000 +26,000 0.21% 11,458,900
2021-07-13 2021-07-09 1.850 6,168,000 -32,000 0.21% 11,410,800
2021-07-08 2021-07-06 1.900 6,200,000 -26,000 0.21% 11,780,000
2021-07-06 2021-07-02 1.860 6,226,000 +52,000 0.21% 11,580,360
2021-07-02 2021-06-29 2.100 6,174,000 +4,000 0.21% 12,965,400
2021-06-30 2021-06-28 2.010 6,170,000 -504,000 0.21% 12,401,700
2021-06-29 2021-06-25 2.090 6,674,000 -206,000 0.22% 13,948,660
2021-06-28 2021-06-24 2.030 6,880,000 +6,000 0.23% 13,966,400
2021-06-21 2021-06-17 1.770 6,874,000 +988,000 0.23% 12,166,980
2021-06-18 2021-06-16 1.860 5,886,000 +26,000 0.20% 10,947,960
2021-06-17 2021-06-15 1.890 5,860,000 -52,000 0.20% 11,075,400
2021-06-16 2021-06-11 1.850 5,912,000 -100,000 0.20% 10,937,200
2021-06-15 2021-06-10 1.700 6,012,000 -10,000 0.20% 10,220,400
2021-06-10 2021-06-08 1.690 6,022,000 +10,000 0.20% 10,177,180
2021-06-09 2021-06-07 1.720 6,012,000 -100,000 0.20% 10,340,640
2021-06-07 2021-06-03 1.680 6,112,000 -24,000 0.20% 10,268,160
2021-06-03 2021-06-01 1.690 6,136,000 -26,000 0.20% 10,369,840
2021-06-02 2021-05-31 1.680 6,162,000 -100,000 0.21% 10,352,160
2021-06-01 2021-05-28 1.630 6,262,000 -116,000 0.21% 10,207,060
2021-05-26 2021-05-24 1.630 6,378,000 -20,000 0.21% 10,396,140
2021-05-25 2021-05-21 1.660 6,398,000 -10,000 0.21% 10,620,680
2021-05-24 2021-05-20 1.670 6,408,000 +10,000 0.21% 10,701,360
2021-05-21 2021-05-18 1.650 6,398,000 -50,000 0.21% 10,556,700
2021-05-20 2021-05-17 1.600 6,448,000 -20,000 0.22% 10,316,800
2021-05-18 2021-05-14 1.630 6,468,000 -44,000 0.22% 10,542,840
2021-05-17 2021-05-13 1.620 6,512,000 +102,000 0.22% 10,549,440
2021-05-14 2021-05-12 1.700 6,410,000 +26,000 0.21% 10,897,000
2021-05-13 2021-05-11 1.780 6,384,000 +202,000 0.21% 11,363,520
2021-05-10 2021-05-06 1.900 6,182,000 -40,000 0.21% 11,745,800
2021-05-07 2021-05-05 1.910 6,222,000 +22,000 0.21% 11,884,020
2021-05-03 2021-04-29 2.080 6,200,000 -30,000 0.21% 12,896,000
2021-03-29 2021-03-25 2.090 6,230,000 -40,000 0.21% 13,020,700
2021-03-26 2021-03-24 2.090 6,270,000 -10,000 0.21% 13,104,300
2021-03-24 2021-03-22 2.220 6,280,000 +150,000 0.21% 13,941,600
2021-03-19 2021-03-17 2.290 6,130,000 -50,000 0.20% 14,037,700
2021-03-18 2021-03-16 2.310 6,180,000 +170,000 0.21% 14,275,800
2021-03-16 2021-03-12 2.240 6,010,000 +418,000 0.20% 13,462,400
2021-03-15 2021-03-11 2.110 5,592,000 -44,000 0.19% 11,799,120
2021-03-11 2021-03-09 2.100 5,636,000 +246,717 0.19% 11,835,600
2021-03-10 2021-03-08 2.100 5,389,283 -20,000 0.18% 11,317,494
2021-03-09 2021-03-05 2.130 5,409,283 -620,000 0.18% 11,521,773
2021-03-04 2021-03-02 2.180 6,029,283 -90,000 0.20% 13,143,837
2021-03-02 2021-02-26 2.170 6,119,283 +102,000 0.20% 13,278,844
2021-03-01 2021-02-25 2.270 6,017,283 +522,000 0.20% 13,659,232
2021-02-26 2021-02-24 2.130 5,495,283 -50,000 0.18% 11,704,953
2021-02-25 2021-02-23 2.210 5,545,283 +348,000 0.19% 12,255,075
2021-02-24 2021-02-22 2.260 5,197,283 +6,000 0.17% 11,745,860
2021-02-23 2021-02-19 2.340 5,191,283 -30,000 0.17% 12,147,602
2021-02-19 2021-02-17 2.170 5,221,283 +90,000 0.17% 11,330,184
2021-02-18 2021-02-16 2.070 5,131,283 +360,000 0.17% 10,621,756
2021-02-17 2021-02-11 1.960 4,771,283 -60,000 0.16% 9,351,715
2021-02-16 2021-02-09 1.990 4,831,283 -16,000 0.16% 9,614,253
2021-02-10 2021-02-08 2.000 4,847,283 -20,000 0.16% 9,694,566
2021-02-09 2021-02-05 2.040 4,867,283 -20,000 0.16% 9,929,257
2021-02-08 2021-02-04 2.030 4,887,283 -10,000 0.16% 9,921,184
2021-02-05 2021-02-03 2.050 4,897,283 -204,000 0.16% 10,039,430
2021-02-02 2021-01-29 1.880 5,101,283 +200,000 0.17% 9,590,412
2021-01-29 2021-01-27 2.000 4,901,283 +54,000 0.16% 9,802,566
2021-01-28 2021-01-26 1.960 4,847,283 +2,000 0.16% 9,500,675
2021-01-26 2021-01-22 1.910 4,845,283 +8,000 0.16% 9,254,491
2021-01-25 2021-01-21 1.980 4,837,283 -50,000 0.16% 9,577,820
2021-01-22 2021-01-20 1.990 4,887,283 -134,000 0.16% 9,725,693
2021-01-20 2021-01-18 1.900 5,021,283 -262,000 0.17% 9,540,438
2021-01-19 2021-01-15 1.830 5,283,283 -90,000 0.18% 9,668,408
2021-01-18 2021-01-14 1.840 5,373,283 +150,000 0.18% 9,886,841
2021-01-15 2021-01-13 1.830 5,223,283 +451,010 0.17% 9,558,608
2021-01-13 2021-01-11 2.010 4,772,273 +100,000 0.16% 9,592,269
2021-01-12 2021-01-08 2.070 4,672,273 +26,000 0.16% 9,671,605
2021-01-11 2021-01-07 2.070 4,646,273 -100,000 0.16% 9,617,785
2021-01-08 2021-01-06 2.110 4,746,273 -10,000 0.16% 10,014,636
2021-01-07 2021-01-05 2.030 4,756,273 -40,000 0.16% 9,655,234
2021-01-06 2021-01-04 2.060 4,796,273 -120,000 0.16% 9,880,322
2021-01-05 2020-12-31 2.040 4,916,273 -40,000 0.16% 10,029,197
2020-12-30 2020-12-28 2.050 4,956,273 +100,000 0.17% 10,160,360
2020-12-22 2020-12-18 2.130 4,856,273 +564,273 0.16% 10,343,861
2020-12-21 2020-12-17 2.150 4,292,000 -18,000 0.14% 9,227,800
2020-12-18 2020-12-16 2.150 4,310,000 +28,000 0.14% 9,266,500
2020-12-17 2020-12-15 2.020 4,282,000 +14,000 0.14% 8,649,640
2020-12-14 2020-12-10 2.070 4,268,000 +64,000 0.14% 8,834,760
2020-12-09 2020-12-07 2.100 4,204,000 -1,094,000 0.14% 8,828,400
2020-12-07 2020-12-03 2.170 5,298,000 +2,000 0.18% 11,496,660
2020-12-04 2020-12-02 2.180 5,296,000 -6,000 0.18% 11,545,280
2020-12-03 2020-12-01 2.270 5,302,000 +30,000 0.18% 12,035,540
2020-12-02 2020-11-30 2.300 5,272,000 +20,000 0.18% 12,125,600
2020-12-01 2020-11-27 2.480 5,252,000 -180,000 0.18% 13,024,960
2020-11-27 2020-11-25 2.390 5,432,000 +100,000 0.18% 12,982,480
2020-11-26 2020-11-24 2.460 5,332,000 -20,000 0.18% 13,116,720
2020-11-25 2020-11-23 2.430 5,352,000 +110,000 0.18% 13,005,360
2020-11-24 2020-11-20 2.420 5,242,000 +40,000 0.18% 12,685,640
2020-11-20 2020-11-18 2.490 5,202,000 -3,020,000 0.17% 12,952,980
2020-11-19 2020-11-17 2.410 8,222,000 +4,776,000 0.27% 19,815,020
2020-11-18 2020-11-16 2.390 3,446,000 -70,000 0.12% 8,235,940
2020-11-17 2020-11-13 2.390 3,516,000 +100,000 0.12% 8,403,240
2020-11-16 2020-11-12 2.380 3,416,000 -5,640,000 0.11% 8,130,080
2020-11-13 2020-11-11 2.200 9,056,000 +1,990,000 0.30% 19,923,200
2020-11-12 2020-11-10 2.250 7,066,000 -976,000 0.24% 15,898,500
2020-11-11 2020-11-09 2.180 8,042,000 +10,000 0.27% 17,531,560
2020-11-09 2020-11-05 2.160 8,032,000 -8,000 0.27% 17,349,120
2020-11-06 2020-11-04 2.150 8,040,000 -72,000 0.27% 17,286,000
2020-11-05 2020-11-03 2.100 8,112,000 -818,000 0.27% 17,035,200
2020-11-03 2020-10-30 2.100 8,930,000 +50,000 0.30% 18,753,000
2020-10-30 2020-10-28 2.090 8,880,000 -272,000 0.30% 18,559,200
2020-10-28 2020-10-23 2.120 9,152,000 +24,000 0.31% 19,402,240
2020-10-27 2020-10-22 2.140 9,128,000 +248,000 0.30% 19,533,920
2020-10-23 2020-10-21 2.100 8,880,000 +4,000 0.30% 18,648,000
2020-10-21 2020-10-19 2.070 8,876,000 +96,000 0.30% 18,373,320
2020-10-07 2020-10-05 2.250 8,780,000 -212,000 0.29% 19,755,000
2020-09-28 2020-09-24 2.380 8,992,000 +2,000 0.30% 21,400,960
2020-09-25 2020-09-23 2.410 8,990,000 +2,000 0.30% 21,665,900
2020-09-24 2020-09-22 2.370 8,988,000 -2,000 0.30% 21,301,560
2020-09-23 2020-09-21 2.320 8,990,000 -18,000 0.30% 20,856,800
2020-09-18 2020-09-16 2.490 9,008,000 +20,000 0.30% 22,429,920
2020-09-17 2020-09-15 2.400 8,988,000 -100,000 0.30% 21,571,200
2020-09-16 2020-09-14 2.410 9,088,000 -200,000 0.30% 21,902,080
2020-09-14 2020-09-10 2.370 9,288,000 +200,000 0.31% 22,012,560
2020-09-09 2020-09-07 2.420 9,088,000 +32,000 0.30% 21,992,960
2020-09-07 2020-09-03 2.460 9,056,000 -300,000 0.30% 22,277,760
2020-09-04 2020-09-02 2.530 9,356,000 +5,400,000 0.31% 23,670,680
2020-09-03 2020-09-01 3.080 3,956,000 -54,000 0.13% 12,184,480
2020-09-02 2020-08-31 3.020 4,010,000 -160,000 0.13% 12,110,200
2020-09-01 2020-08-28 3.120 4,170,000 +340,000 0.14% 13,010,400
2020-08-31 2020-08-27 3.010 3,830,000 -214,000 0.13% 11,528,300
2020-08-28 2020-08-26 2.950 4,044,000 -180,000 0.14% 11,929,800
2020-08-27 2020-08-25 3.030 4,224,000 +128,000 0.14% 12,798,720
2020-08-26 2020-08-24 2.930 4,096,000 +50,000 0.14% 12,001,280
2020-08-25 2020-08-21 2.930 4,046,000 +36,000 0.14% 11,854,780
2020-08-24 2020-08-20 2.910 4,010,000 +50,000 0.13% 11,669,100
2020-08-20 2020-08-18 2.940 3,960,000 +4,000 0.13% 11,642,400
2020-08-19 2020-08-17 2.910 3,956,000 -40,000 0.13% 11,511,960
2020-08-18 2020-08-14 2.930 3,996,000 +134,000 0.13% 11,708,280
2020-08-17 2020-08-13 2.760 3,862,000 +160,000 0.13% 10,659,120
2020-08-14 2020-08-12 2.680 3,702,000 +204,000 0.12% 9,921,360
2020-08-13 2020-08-11 2.700 3,498,000 -224,000 0.12% 9,444,600
2020-08-12 2020-08-10 2.760 3,722,000 -44,000 0.12% 10,272,720
2020-08-11 2020-08-07 2.880 3,766,000 -80,000 0.13% 10,846,080
2020-08-10 2020-08-06 2.670 3,846,000 +100,000 0.13% 10,268,820
2020-08-07 2020-08-05 2.650 3,746,000 +148,000 0.13% 9,926,900
2020-08-06 2020-08-04 2.700 3,598,000 +18,000 0.12% 9,714,600
2020-08-05 2020-08-03 2.650 3,580,000 +100,000 0.12% 9,487,000
2020-08-04 2020-07-31 2.680 3,480,000 -50,000 0.12% 9,326,400
2020-08-03 2020-07-30 2.500 3,530,000 +30,000 0.12% 8,825,000
2020-07-28 2020-07-24 2.480 3,500,000 +50,000 0.12% 8,680,000
2020-07-27 2020-07-23 2.640 3,450,000 -178,000 0.12% 9,108,000
2020-07-23 2020-07-21 2.750 3,628,000 +54,000 0.12% 9,977,000
2020-07-22 2020-07-20 2.790 3,574,000 -30,000 0.12% 9,971,460
2020-07-21 2020-07-17 2.670 3,604,000 -700,000 0.12% 9,622,680
2020-07-20 2020-07-16 2.540 4,304,000 -1,646,000 0.14% 10,932,160
2020-07-17 2020-07-15 2.760 5,950,000 +2,910,000 0.20% 16,422,000
2020-07-16 2020-07-14 2.720 3,040,000 -16,000 0.10% 8,268,800
2020-07-15 2020-07-13 2.880 3,056,000 +66,000 0.10% 8,801,280
2020-07-14 2020-07-10 2.750 2,990,000 -206,000 0.10% 8,222,500
2020-07-13 2020-07-09 2.800 3,196,000 +54,000 0.11% 8,948,800
2020-07-10 2020-07-08 2.710 3,142,000 +56,000 0.10% 8,514,820
2020-07-09 2020-07-07 2.740 3,086,000 +20,000 0.10% 8,455,640
2020-07-08 2020-07-06 2.800 3,066,000 -112,000 0.10% 8,584,800
2020-07-07 2020-07-03 2.610 3,178,000 +16,000 0.11% 8,294,580
2020-07-06 2020-07-02 2.490 3,162,000 -34,000 0.11% 7,873,380
2020-07-03 2020-06-30 2.360 3,196,000 +8,000 0.11% 7,542,560
2020-07-02 2020-06-29 2.440 3,188,000 -986,000 0.11% 7,778,720
2020-06-30 2020-06-26 2.480 4,174,000 +692,000 0.14% 10,351,520
2020-06-29 2020-06-24 2.390 3,482,000 +76,000 0.12% 8,321,980
2020-06-26 2020-06-23 2.220 3,406,000 +294,000 0.11% 7,561,320
2020-06-24 2020-06-22 2.320 3,112,000 -834,000 0.10% 7,219,840
2020-06-19 2020-06-17 2.130 3,946,000 +26,000 0.13% 8,404,980
2020-06-18 2020-06-16 2.160 3,920,000 -800,000 0.13% 8,467,200
2020-06-17 2020-06-15 2.080 4,720,000 -10,000 0.16% 9,817,600
2020-06-16 2020-06-12 2.090 4,730,000 -62,000 0.16% 9,885,700
2020-06-12 2020-06-10 2.140 4,792,000 -164,000 0.16% 10,254,880
2020-06-11 2020-06-09 2.160 4,956,000 -210,000 0.17% 10,704,960
2020-06-10 2020-06-08 2.080 5,166,000 +12,000 0.17% 10,745,280
2020-06-09 2020-06-05 2.100 5,154,000 -8,000 0.17% 10,823,400
2020-06-08 2020-06-04 2.070 5,162,000 +22,000 0.17% 10,685,340
2020-06-05 2020-06-03 2.060 5,140,000 +114,000 0.17% 10,588,400
2020-06-04 2020-06-02 2.070 5,026,000 -118,000 0.17% 10,403,820
2020-06-03 2020-06-01 2.060 5,144,000 -2,000 0.17% 10,596,640
2020-06-02 2020-05-29 2.020 5,146,000 -8,000 0.17% 10,394,920
2020-06-01 2020-05-28 2.030 5,154,000 -12,000 0.17% 10,462,620
2020-05-29 2020-05-27 2.060 5,166,000 +94,000 0.17% 10,641,960
2020-05-28 2020-05-26 2.110 5,072,000 +130,000 0.17% 10,701,920
2020-05-27 2020-05-25 2.060 4,942,000 +14,000 0.16% 10,180,520
2020-05-26 2020-05-22 2.040 4,928,000 +200,000 0.16% 10,053,120
2020-05-25 2020-05-21 2.140 4,728,000 -12,000 0.16% 10,117,920
2020-05-22 2020-05-20 2.150 4,740,000 +16,000 0.16% 10,191,000
2020-05-21 2020-05-19 2.200 4,724,000 -110,000 0.16% 10,392,800
2020-05-20 2020-05-18 2.140 4,834,000 +8,000 0.16% 10,344,760
2020-05-19 2020-05-15 2.120 4,826,000 +174,000 0.16% 10,231,120
2020-05-18 2020-05-14 2.140 4,652,000 +212,000 0.16% 9,955,280
2020-05-15 2020-05-13 2.180 4,440,000 +10,000 0.15% 9,679,200
2020-05-14 2020-05-12 2.180 4,430,000 -288,000 0.15% 9,657,400
2020-05-13 2020-05-11 2.200 4,718,000 -40,000 0.16% 10,379,600
2020-05-12 2020-05-08 2.220 4,758,000 -250,000 0.16% 10,562,760
2020-05-11 2020-05-07 2.130 5,008,000 +14,000 0.17% 10,667,040
2020-05-08 2020-05-06 2.170 4,994,000 +120,000 0.17% 10,836,980
2020-05-07 2020-05-05 2.130 4,874,000 +310,000 0.16% 10,381,620
2020-05-06 2020-05-04 2.100 4,564,000 +100,000 0.15% 9,584,400
2020-05-05 2020-04-29 2.280 4,464,000 -158,000 0.15% 10,177,920
2020-05-04 2020-04-28 2.650 4,622,000 +576,000 0.15% 12,248,300
2020-04-29 2020-04-27 2.390 4,046,000 -190,000 0.14% 9,669,940
2020-04-28 2020-04-24 2.300 4,236,000 -650,000 0.14% 9,742,800
2020-04-24 2020-04-22 2.300 4,886,000 -50,000 0.16% 11,237,800
2020-04-23 2020-04-21 2.250 4,936,000 +50,000 0.16% 11,106,000
2020-04-17 2020-04-15 2.340 4,886,000 +50,000 0.16% 11,433,240
2020-04-15 2020-04-09 2.380 4,836,000 -122,000 0.16% 11,509,680
2020-04-14 2020-04-08 2.250 4,958,000 -38,000 0.17% 11,155,500
2020-04-09 2020-04-07 2.310 4,996,000 +2,000 0.17% 11,540,760
2020-04-07 2020-04-03 2.260 4,994,000 +112,000 0.17% 11,286,440
2020-04-06 2020-04-02 2.360 4,882,000 +160,000 0.16% 11,521,520
2020-04-03 2020-04-01 2.360 4,722,000 +40,000 0.16% 11,143,920
2020-03-31 2020-03-27 2.320 4,682,000 -12,000 0.16% 10,862,240
2020-03-30 2020-03-26 2.320 4,694,000 -28,000 0.16% 10,890,080
2020-03-26 2020-03-24 2.280 4,722,000 -8,798,000 0.16% 10,766,160
2020-03-25 2020-03-23 2.210 13,520,000 -4,000 0.45% 29,879,200
2020-03-24 2020-03-20 2.260 13,524,000 -2,532,000 0.45% 30,564,240
2020-03-23 2020-03-19 2.130 16,056,000 -274,000 0.54% 34,199,280
2020-03-20 2020-03-18 2.210 16,330,000 -112,000 0.55% 36,089,300
2020-03-17 2020-03-13 2.500 16,442,000 -60,000 0.55% 41,105,000
2020-03-16 2020-03-12 2.560 16,502,000 +358,000 0.55% 42,245,120
2020-03-11 2020-03-09 2.640 16,144,000 -40,000 0.54% 42,620,160
2020-03-10 2020-03-06 2.880 16,184,000 +26,000 0.54% 46,609,920
2020-03-06 2020-03-04 2.870 16,158,000 -8,000 0.54% 46,373,460
2020-03-05 2020-03-03 2.840 16,166,000 +8,000 0.54% 45,911,440
2020-03-04 2020-03-02 2.720 16,158,000 +16,000 0.54% 43,949,760
2020-03-02 2020-02-27 2.890 16,142,000 -36,000 0.54% 46,650,380
2020-02-28 2020-02-26 2.900 16,178,000 -22,000 0.54% 46,916,200
2020-02-27 2020-02-25 2.840 16,200,000 -92,000 0.54% 46,008,000
2020-02-26 2020-02-24 2.790 16,292,000 -68,000 0.54% 45,454,680
2020-02-21 2020-02-19 2.870 16,360,000 +4,000 0.55% 46,953,200
2020-02-20 2020-02-18 2.850 16,356,000 +4,000 0.55% 46,614,600
2020-02-19 2020-02-17 2.890 16,352,000 +52,000 0.55% 47,257,280
2020-02-17 2020-02-13 2.930 16,300,000 +30,000 0.54% 47,759,000
2020-02-14 2020-02-12 3.010 16,270,000 +12,000 0.54% 48,972,700
2020-02-11 2020-02-07 2.950 16,258,000 -26,000 0.54% 47,961,100
2020-02-06 2020-02-04 2.940 16,284,000 +10,000 0.54% 47,874,960
2020-02-04 2020-01-31 2.800 16,274,000 +76,000 0.54% 45,567,200
2020-02-03 2020-01-30 2.847 16,198,000 -30,000 0.54% 46,118,088
2020-01-31 2020-01-29 2.980 16,228,000 +325,723 0.54% 48,356,353
2020-01-30 2020-01-24 3.031 15,902,277 +3,920 0.54% 48,197,161
2020-01-23 2020-01-21 3.082 15,898,357 -7,839 0.54% 48,996,480
2020-01-22 2020-01-20 3.255 15,906,196 -972,089 0.54% 51,780,079
2020-01-21 2020-01-17 3.398 16,878,285 +97,993 0.58% 57,355,919
2020-01-20 2020-01-16 3.327 16,780,292 -303,778 0.57% 55,824,238
2020-01-17 2020-01-15 3.266 17,084,070 -2,449,821 0.58% 55,788,799
2020-01-16 2020-01-14 3.041 19,533,891 +3,920 0.67% 59,403,320
2020-01-15 2020-01-13 3.082 19,529,971 +215,584 0.67% 60,188,599
2020-01-14 2020-01-10 2.980 19,314,387 +19,598 0.66% 57,553,200
2020-01-10 2020-01-08 3.133 19,294,789 -76,434 0.66% 60,448,301
2020-01-09 2020-01-07 3.072 19,371,223 +27,438 0.66% 59,501,680
2020-01-07 2020-01-03 3.204 19,343,785 -266,540 0.66% 61,983,600
2020-01-06 2020-01-02 3.215 19,610,325 +115,631 0.67% 63,037,799
2020-01-03 2019-12-31 3.245 19,494,694 +533,081 0.66% 63,262,920
2020-01-02 2019-12-27 2.980 18,961,613 -19,598 0.65% 56,502,000
2019-12-23 2019-12-19 2.827 18,981,211 -1,960 0.65% 53,654,899
2019-12-20 2019-12-18 2.878 18,983,171 -19,599 0.65% 54,629,039
2019-12-17 2019-12-13 2.796 19,002,770 +31,358 0.65% 53,134,080
2019-12-16 2019-12-12 2.796 18,971,412 +7,839 0.65% 53,046,399
2019-12-13 2019-12-11 2.776 18,963,573 -105,832 0.65% 52,637,441
2019-12-11 2019-12-09 2.633 19,069,405 +9,799 0.65% 50,206,800
2019-12-10 2019-12-06 2.735 19,059,606 -9,799 0.65% 52,126,001
2019-12-09 2019-12-05 2.714 19,069,405 -48,996 0.65% 51,763,600
2019-12-06 2019-12-04 2.817 19,118,401 -39,198 0.65% 53,847,599
2019-12-05 2019-12-03 2.796 19,157,599 +307,698 0.65% 53,567,001
2019-12-04 2019-12-02 2.755 18,849,901 -27,438 0.64% 51,937,200
2019-12-03 2019-11-29 2.786 18,877,339 -56,836 0.64% 52,590,720
2019-12-02 2019-11-28 2.674 18,934,175 -76,434 0.65% 50,623,640
2019-11-27 2019-11-25 2.347 19,010,609 -39,197 0.65% 44,619,999
2019-11-26 2019-11-22 2.337 19,049,806 -29,398 0.65% 44,517,599
2019-11-25 2019-11-21 2.327 19,079,204 -133,271 0.65% 44,391,599
2019-11-22 2019-11-20 2.347 19,212,475 -503,683 0.65% 45,093,801
2019-11-21 2019-11-19 2.408 19,716,158 +509,563 0.67% 47,483,201
2019-11-20 2019-11-18 2.296 19,206,595 -48,996 0.65% 44,100,000
2019-11-18 2019-11-14 2.408 19,255,591 -48,997 0.66% 46,373,999
2019-11-15 2019-11-13 2.439 19,304,588 -48,996 0.66% 47,083,000
2019-11-14 2019-11-12 2.510 19,353,584 -97,993 0.66% 48,584,999
2019-11-13 2019-11-11 2.480 19,451,577 +197,945 0.66% 48,235,500
2019-11-12 2019-11-08 2.592 19,253,632 -48,996 0.66% 49,905,921
2019-11-11 2019-11-07 2.592 19,302,628 -48,996 0.66% 50,032,920
2019-11-08 2019-11-06 2.551 19,351,624 -56,836 0.66% 49,369,999
2019-11-07 2019-11-05 2.582 19,408,460 -47,037 0.66% 50,109,179
2019-11-06 2019-11-04 2.643 19,455,497 -244,982 0.66% 51,421,861
2019-11-05 2019-11-01 2.551 19,700,479 -48,996 0.67% 50,260,000
2019-11-04 2019-10-31 2.521 19,749,475 -97,993 0.67% 49,780,379
2019-11-01 2019-10-30 2.521 19,847,468 +930,932 0.68% 50,027,380
2019-10-30 2019-10-28 2.521 18,916,536 -150,909 0.64% 47,680,879
2019-10-25 2019-10-23 2.449 19,067,445 -195,986 0.65% 46,699,200
2019-10-24 2019-10-22 2.419 19,263,431 +11,759 0.66% 46,589,460
2019-10-23 2019-10-21 2.408 19,251,672 -99,952 0.66% 46,364,561
2019-10-22 2019-10-18 2.449 19,351,624 -78,395 0.66% 47,395,199
2019-10-21 2019-10-17 2.470 19,430,019 +97,993 0.66% 47,983,761
2019-10-18 2019-10-16 2.521 19,332,026 -80,354 0.66% 48,728,160
2019-10-16 2019-10-14 2.929 19,412,380 +399,811 0.66% 56,854,700
2019-10-15 2019-10-11 2.857 19,012,569 +86,234 0.65% 54,325,599
2019-10-14 2019-10-10 2.704 18,926,335 +48,996 0.64% 51,182,099
2019-10-11 2019-10-09 2.643 18,877,339 +29,398 0.64% 49,893,760
2019-10-10 2019-10-08 2.653 18,847,941 +17,638 0.64% 50,008,399
2019-10-09 2019-10-04 2.510 18,830,303 -74,474 0.64% 47,271,361
2019-10-04 2019-10-02 2.521 18,904,777 -107,792 0.64% 47,651,240
2019-09-23 2019-09-19 2.582 19,012,569 -1,960 0.65% 49,087,060
2019-09-20 2019-09-18 2.623 19,014,529 +48,996 0.65% 49,868,280
2019-09-19 2019-09-17 2.561 18,965,533 +25,479 0.65% 48,578,541
2019-09-16 2019-09-12 2.643 18,940,054 -48,997 0.65% 50,059,519
2019-09-11 2019-09-09 2.725 18,989,051 -47,036 0.65% 51,739,260
2019-09-10 2019-09-06 2.725 19,036,087 +25,478 0.65% 51,867,419
2019-09-06 2019-09-04 2.572 19,010,609 +9,799 0.65% 48,887,999
2019-09-05 2019-09-03 2.419 19,000,810 -342,975 0.65% 45,954,300
2019-09-04 2019-09-02 2.735 19,343,785 +421,369 0.66% 52,903,200
2019-09-03 2019-08-30 2.449 18,922,416 +48,997 0.64% 46,344,001
2019-09-02 2019-08-29 2.480 18,873,419 +3,919 0.64% 46,801,799
2019-08-30 2019-08-28 2.561 18,869,500 +9,800 0.64% 48,332,561
2019-08-29 2019-08-27 2.480 18,859,700 -97,993 0.64% 46,767,779
2019-08-28 2019-08-26 2.480 18,957,693 -97,993 0.65% 47,010,780
2019-08-26 2019-08-22 2.500 19,055,686 -50,956 0.65% 47,642,700
2019-08-23 2019-08-21 2.643 19,106,642 -19,599 0.65% 50,499,819
2019-08-21 2019-08-19 2.572 19,126,241 -1,761,911 0.65% 49,185,360
2019-08-20 2019-08-16 2.429 20,888,152 -1,266,067 0.71% 50,732,080
2019-08-19 2019-08-15 2.429 22,154,219 -827,060 0.75% 53,807,039
2019-08-16 2019-08-14 2.357 22,981,279 +47,037 0.78% 54,174,120
2019-08-15 2019-08-13 2.327 22,934,242 +205,785 0.78% 53,361,119
2019-08-12 2019-08-08 2.541 22,728,457 -39,197 0.77% 57,753,059
2019-08-09 2019-08-07 2.561 22,767,654 +3,919 0.78% 58,317,339
2019-08-07 2019-08-05 2.582 22,763,735 +23,519 0.78% 58,771,901
2019-08-06 2019-08-02 2.653 22,740,216 -809,421 0.77% 60,335,599
2019-08-05 2019-08-01 2.847 23,549,637 -1,405,217 0.80% 67,049,279
2019-08-02 2019-07-31 2.898 24,954,854 +145,029 0.85% 72,323,439
2019-08-01 2019-07-30 3.031 24,809,825 +41,157 0.85% 75,194,460
2019-07-31 2019-07-29 3.092 24,768,668 -48,997 0.84% 76,586,280
2019-07-25 2019-07-23 3.102 24,817,665 +9,800 0.85% 76,991,042
2019-07-24 2019-07-22 3.061 24,807,865 -15,679 0.85% 75,947,999
2019-07-23 2019-07-19 3.041 24,823,544 +135,230 0.85% 75,489,360
2019-07-22 2019-07-18 2.970 24,688,314 -88,194 0.84% 73,314,540
2019-07-18 2019-07-16 2.990 24,776,508 +35,278 0.84% 74,082,121
2019-07-12 2019-07-10 3.031 24,741,230 +48,996 0.84% 74,986,560
2019-07-11 2019-07-09 3.010 24,692,234 -117,591 0.84% 74,334,101
2019-07-10 2019-07-08 3.112 24,809,825 +48,996 0.85% 77,219,900
2019-07-09 2019-07-05 3.266 24,760,829 -215,584 0.84% 80,857,601
2019-07-08 2019-07-04 3.266 24,976,413 +11,759 0.85% 81,561,600
2019-07-05 2019-07-03 3.276 24,964,654 +107,792 0.85% 81,777,961
2019-07-04 2019-07-02 3.327 24,856,862 -2,255,795 0.85% 82,693,161
2019-07-03 2019-06-28 3.153 27,112,657 -860,377 0.92% 85,494,121
2019-07-02 2019-06-27 3.215 27,973,034 -15,679 0.95% 89,919,901
2019-06-28 2019-06-26 3.123 27,988,713 +194,026 0.95% 87,399,721
2019-06-27 2019-06-25 3.102 27,794,687 -5,879 0.95% 86,226,561
2019-06-25 2019-06-21 3.204 27,800,566 +58,795 0.95% 89,081,799
2019-06-24 2019-06-20 3.296 27,741,771 +54,876 0.95% 91,441,301
2019-06-21 2019-06-19 3.163 27,686,895 +117,592 0.94% 87,587,401
2019-06-20 2019-06-18 3.163 27,569,303 -127,391 0.94% 87,215,399
2019-06-19 2019-06-17 3.112 27,696,694 -192,066 0.94% 86,205,200
2019-06-17 2019-06-13 3.133 27,888,760 -15,679 0.95% 87,372,200
2019-06-14 2019-06-12 3.092 27,904,439 +33,318 0.95% 86,282,281
2019-06-13 2019-06-11 3.204 27,871,121 -52,916 0.95% 89,307,880
2019-06-12 2019-06-10 3.000 27,924,037 +146,989 0.95% 83,778,239
2019-06-11 2019-06-06 3.010 27,777,048 +194,026 0.95% 83,620,700
2019-06-10 2019-06-05 3.061 27,583,022 -489,964 0.94% 84,443,999
2019-06-06 2019-06-04 3.041 28,072,986 +15,678 0.96% 85,371,039
2019-05-31 2019-05-29 3.163 28,057,308 -3,919 0.96% 88,759,201
2019-05-30 2019-05-28 3.194 28,061,227 +33,317 0.96% 89,630,679
2019-05-28 2019-05-24 3.092 28,027,910 +9,800 0.95% 86,664,061
2019-05-23 2019-05-21 3.123 28,018,110 +97,992 0.95% 87,491,519
2019-05-22 2019-05-20 3.112 27,920,118 +13,719 0.95% 86,900,601
2019-05-21 2019-05-17 3.184 27,906,399 -1,369,939 0.95% 88,851,361
2019-05-20 2019-05-16 3.225 29,276,338 -1,411,097 1.00% 94,408,159
2019-05-17 2019-05-15 3.266 30,687,435 +47,036 1.05% 100,211,200
2019-05-16 2019-05-14 3.194 30,640,399 -52,916 1.04% 97,868,841
2019-05-15 2019-05-10 3.406 30,693,315 +13,719 1.05% 104,542,850
2019-05-14 2019-05-09 3.199 30,679,596 +515,555 1.05% 98,143,775
2019-05-10 2019-05-08 3.416 30,164,041 +77,274 1.04% 103,052,399
2019-05-09 2019-05-07 3.406 30,086,767 +247,278 1.04% 102,476,920
2019-05-08 2019-05-06 3.416 29,839,489 +691,605 1.03% 101,943,599
2019-05-07 2019-05-03 3.675 29,147,884 +226,028 1.01% 107,124,801
2019-05-06 2019-05-02 3.675 28,921,856 +247,278 1.00% 106,294,099
2019-05-03 2019-04-30 3.789 28,674,578 +600,808 0.99% 108,650,759
2019-05-02 2019-04-29 3.903 28,073,770 +17,386 0.97% 109,571,279
2019-04-30 2019-04-26 4.183 28,056,384 -129,434 0.97% 117,345,842
2019-04-29 2019-04-25 4.390 28,185,818 +17,387 0.97% 123,723,199
2019-04-26 2019-04-24 4.752 28,168,431 -141,026 0.97% 133,853,578
2019-04-25 2019-04-23 4.773 28,309,457 -757,289 0.98% 135,109,880
2019-04-24 2019-04-18 4.928 29,066,746 -65,683 1.00% 143,237,922
2019-04-23 2019-04-17 5.042 29,132,429 -102,388 1.01% 146,879,201
2019-04-18 2019-04-16 5.000 29,234,817 -83,070 1.01% 146,184,778
2019-04-17 2019-04-15 4.586 29,317,887 -19,319 1.01% 134,459,359
2019-04-16 2019-04-12 4.566 29,337,206 -94,661 1.01% 133,940,520
2019-04-15 2019-04-11 4.514 29,431,867 -152,617 1.02% 132,849,200
2019-04-12 2019-04-10 4.617 29,584,484 -57,956 1.02% 136,600,881
2019-04-11 2019-04-09 4.628 29,642,440 -13,523 1.02% 137,175,362
2019-04-10 2019-04-08 4.493 29,655,963 -25,114 1.02% 133,246,682
2019-04-09 2019-04-04 4.441 29,681,077 +2,805,059 1.03% 131,823,121
2019-04-08 2019-04-03 4.162 26,876,018 +699,333 0.93% 111,852,480
2019-04-04 2019-04-02 3.924 26,176,685 +67,615 0.90% 102,709,000
2019-04-03 2019-04-01 4.038 26,109,070 -19,319 0.90% 105,417,000
2019-04-02 2019-03-29 3.913 26,128,389 -129,434 0.90% 102,249,001
2019-04-01 2019-03-28 3.841 26,257,823 +969,793 0.91% 100,852,639
2019-03-28 2019-03-26 3.665 25,288,030 -81,138 0.87% 92,677,200
2019-03-27 2019-03-25 3.675 25,369,168 +86,933 0.88% 93,237,199
2019-03-26 2019-03-22 3.810 25,282,235 +212,505 0.87% 96,320,322
2019-03-25 2019-03-21 3.872 25,069,730 -131,366 0.87% 97,067,960
2019-03-22 2019-03-20 3.820 25,201,096 +96,592 0.87% 96,272,098
2019-03-21 2019-03-19 3.831 25,104,504 +763,085 0.87% 96,163,002
2019-03-20 2019-03-18 3.965 24,341,419 +567,966 0.84% 96,515,999
2019-03-19 2019-03-15 3.882 23,773,453 +535,125 0.82% 92,295,000
2019-03-18 2019-03-14 3.758 23,238,328 +1,932 0.80% 87,330,540
2019-03-15 2019-03-13 3.831 23,236,396 +65,683 0.80% 89,007,199
2019-03-14 2019-03-12 3.924 23,170,713 -57,956 0.80% 90,914,520
2019-03-13 2019-03-11 3.862 23,228,669 +77,275 0.80% 89,699,041
2019-03-12 2019-03-08 3.748 23,151,394 +154,548 0.80% 86,764,158
2019-03-11 2019-03-07 3.872 22,996,846 +59,888 0.79% 89,041,921
2019-03-08 2019-03-06 4.038 22,936,958 +38,637 0.79% 92,609,400
2019-03-07 2019-03-05 4.100 22,898,321 +898,314 0.79% 93,875,760
2019-03-06 2019-03-04 3.882 22,000,007 -110,116 0.76% 85,410,001
2019-03-05 2019-03-01 3.841 22,110,123 -67,615 0.76% 84,921,902
2019-03-04 2019-02-28 3.655 22,177,738 +164,208 0.77% 81,048,801
2019-03-01 2019-02-27 3.768 22,013,530 +173,868 0.76% 82,955,601
2019-02-27 2019-02-25 3.903 21,839,662 +44,432 0.76% 85,239,699
2019-02-26 2019-02-22 3.789 21,795,230 +112,048 0.76% 82,584,241
2019-02-25 2019-02-21 3.789 21,683,182 -197,049 0.75% 82,159,681
2019-02-22 2019-02-20 4.038 21,880,231 -48,297 0.76% 88,342,798
2019-02-21 2019-02-19 3.820 21,928,528 -34,773 0.76% 83,770,381
2019-02-20 2019-02-18 3.934 21,963,301 +368,985 0.76% 86,404,399
2019-02-19 2019-02-15 3.893 21,594,316 +75,342 0.75% 84,058,559
2019-02-18 2019-02-14 4.162 21,518,974 -28,978 0.75% 89,557,561
2019-02-15 2019-02-13 4.048 21,547,952 +36,706 0.75% 87,224,281
2019-02-13 2019-02-11 3.944 21,511,246 -110,116 0.75% 84,848,698
2019-02-12 2019-02-08 3.841 21,621,362 +173,867 0.75% 83,044,639
2019-02-11 2019-02-04 3.862 21,447,495 +241,482 0.75% 82,820,920
2019-02-08 2019-01-31 3.489 21,206,013 +48,297 0.74% 73,984,981
2019-01-30 2019-01-28 3.541 21,157,716 +56,024 0.74% 74,911,679
2019-01-29 2019-01-25 3.729 21,101,692 -1,932 0.73% 78,683,684
2019-01-28 2019-01-24 3.592 21,103,624 +303,179 0.73% 75,809,250
2019-01-25 2019-01-23 3.487 20,800,445 +19,041 0.73% 72,535,359
2019-01-23 2019-01-21 3.760 20,781,404 -9,521 0.73% 78,144,239
2019-01-22 2019-01-18 3.760 20,790,925 -79,972 0.73% 78,180,041
2019-01-21 2019-01-17 3.634 20,870,897 -13,329 0.74% 75,850,119
2019-01-18 2019-01-16 3.655 20,884,226 -19,041 0.74% 76,337,280
2019-01-17 2019-01-15 3.550 20,903,267 -11,425 0.74% 74,211,280
2019-01-16 2019-01-14 3.445 20,914,692 +1,904 0.74% 72,055,041
2019-01-15 2019-01-11 3.435 20,912,788 -20,945 0.74% 71,828,821
2019-01-14 2019-01-10 3.246 20,933,733 +13,329 0.74% 67,942,921
2019-01-11 2019-01-09 3.277 20,920,404 +1,904 0.74% 68,558,880
2019-01-10 2019-01-08 3.214 20,918,500 +28,562 0.74% 67,234,320
2019-01-08 2019-01-04 3.424 20,889,938 +20,945 0.74% 71,530,919
2019-01-04 2019-01-02 3.561 20,868,993 +11,424 0.74% 74,308,799
2019-01-03 2018-12-31 3.655 20,857,569 -26,657 0.74% 76,239,842
2019-01-02 2018-12-27 3.498 20,884,226 -47,603 0.74% 73,046,880
2018-12-28 2018-12-24 3.529 20,931,829 -424,615 0.74% 73,872,961
2018-12-21 2018-12-19 3.393 21,356,444 +20,945 0.75% 72,455,360
2018-12-20 2018-12-18 3.445 21,335,499 +203,739 0.75% 73,504,800
2018-12-19 2018-12-17 3.382 21,131,760 +19,041 0.75% 71,471,121
2018-12-18 2018-12-14 3.403 21,112,719 +19,041 0.74% 71,850,241
2018-12-17 2018-12-13 3.477 21,093,678 +47,603 0.74% 73,336,361
2018-12-14 2018-12-12 3.403 21,046,075 +3,808 0.74% 71,623,440
2018-12-13 2018-12-11 3.487 21,042,267 -20,945 0.74% 73,378,641
2018-12-12 2018-12-10 3.424 21,063,212 +19,041 0.74% 72,124,240
2018-12-10 2018-12-06 3.624 21,044,171 -190,410 0.74% 76,258,801
2018-12-06 2018-12-04 3.792 21,234,581 +17,137 0.75% 80,517,439
2018-12-05 2018-12-03 3.792 21,217,444 +119,958 0.75% 80,452,458
2018-12-04 2018-11-30 3.571 21,097,486 -436,040 0.74% 75,344,001
2018-11-30 2018-11-28 3.655 21,533,526 +22,849 0.76% 78,710,640
2018-11-29 2018-11-27 3.697 21,510,677 -11,424 0.76% 79,530,881
2018-11-28 2018-11-26 3.792 21,522,101 -15,233 0.76% 81,607,659
2018-11-27 2018-11-23 3.676 21,537,334 +11,425 0.76% 79,177,000
2018-11-26 2018-11-22 3.655 21,525,909 -24,754 0.76% 78,682,798
2018-11-23 2018-11-21 3.729 21,550,663 +333,219 0.76% 80,357,801
2018-11-22 2018-11-20 3.519 21,217,444 +8,583,706 0.75% 74,658,099
2018-11-21 2018-11-19 3.718 12,633,738 -57,123 0.45% 46,975,800
2018-11-20 2018-11-16 3.792 12,690,861 +2,046,913 0.45% 48,121,299
2018-11-19 2018-11-15 4.664 10,643,948 +76,164 0.38% 49,639,199
2018-11-16 2018-11-14 4.643 10,567,784 +380,821 0.37% 49,062,000
2018-11-15 2018-11-13 4.485 10,186,963 +19,041 0.36% 45,689,000
2018-11-13 2018-11-09 4.391 10,167,922 -57,123 0.36% 44,642,401
2018-11-12 2018-11-08 4.569 10,225,045 -5,712 0.36% 46,719,000
2018-11-09 2018-11-07 4.580 10,230,757 -194,219 0.36% 46,852,559
2018-11-08 2018-11-06 4.391 10,424,976 -152,328 0.37% 45,771,000
2018-11-07 2018-11-05 4.401 10,577,304 -247,534 0.37% 46,550,898
2018-11-06 2018-11-02 4.296 10,824,838 -87,589 0.38% 46,503,299
2018-11-05 2018-11-01 3.739 10,912,427 +36,178 0.38% 40,804,720
2018-11-02 2018-10-31 3.550 10,876,249 -1,523,284 0.38% 38,613,120
2018-11-01 2018-10-30 3.424 12,399,533 -55,219 0.44% 42,458,239
2018-10-31 2018-10-29 3.372 12,454,752 +51,411 0.44% 41,993,219
2018-10-30 2018-10-26 3.466 12,403,341 +188,506 0.44% 42,992,399
2018-10-29 2018-10-25 3.519 12,214,835 +1,904 0.43% 42,980,500
2018-10-25 2018-10-23 3.571 12,212,931 +99,014 0.43% 43,615,201
2018-10-24 2018-10-22 3.781 12,113,917 -72,356 0.43% 45,806,399
2018-10-23 2018-10-19 3.382 12,186,273 +2,856,157 0.43% 41,215,999
2018-10-22 2018-10-18 3.298 9,330,116 -19,041 0.33% 30,772,001
2018-10-18 2018-10-15 3.403 9,349,157 +95,206 0.33% 31,816,801
2018-10-16 2018-10-12 3.487 9,253,951 -95,206 0.33% 32,270,399
2018-10-15 2018-10-11 3.246 9,349,157 -129,479 0.33% 30,343,801
2018-10-12 2018-10-10 3.508 9,478,636 +9,521 0.33% 33,253,041
2018-10-11 2018-10-09 3.603 9,469,115 -266,575 0.33% 34,114,779
2018-10-10 2018-10-08 3.718 9,735,690 -156,137 0.34% 36,200,040
2018-10-08 2018-10-04 3.739 9,891,827 -76,164 0.35% 36,988,402
2018-10-05 2018-10-03 3.802 9,967,991 +169,466 0.35% 37,901,401
2018-10-04 2018-10-02 4.002 9,798,525 +38,082 0.35% 39,212,518
2018-10-03 2018-09-28 4.306 9,760,443 -81,877 0.34% 42,033,199
2018-10-02 2018-09-27 3.981 9,842,320 +32,370 0.35% 39,181,021
2018-09-28 2018-09-26 4.191 9,809,950 +9,520 0.35% 41,112,960
2018-09-27 2018-09-24 4.075 9,800,430 -38,082 0.35% 39,940,722
2018-09-26 2018-09-21 4.338 9,838,512 +28,562 0.35% 42,679,422
2018-09-24 2018-09-20 3.949 9,809,950 -11,425 0.35% 38,743,040
2018-09-21 2018-09-19 3.918 9,821,375 +28,562 0.35% 38,478,681
2018-09-20 2018-09-18 3.834 9,792,813 +19,041 0.35% 37,543,900
2018-09-19 2018-09-17 3.792 9,773,772 +5,712 0.34% 37,060,260
2018-09-18 2018-09-14 3.855 9,768,060 +9,521 0.34% 37,654,201
2018-09-17 2018-09-13 3.676 9,758,539 -34,274 0.34% 35,874,999
2018-09-13 2018-09-11 3.781 9,792,813 +49,507 0.35% 37,029,600
2018-09-12 2018-09-10 4.012 9,743,306 +11,424 0.34% 39,093,878
2018-09-11 2018-09-07 4.306 9,731,882 -15,233 0.34% 41,910,201
2018-09-10 2018-09-06 4.107 9,747,115 -7,483,133 0.34% 40,030,582
2018-09-06 2018-09-04 4.327 17,230,248 +3,808 0.61% 74,563,760
2018-09-05 2018-09-03 4.306 17,226,440 +66,644 0.61% 74,185,400
2018-09-03 2018-08-30 4.506 17,159,796 +2,884,719 0.60% 77,322,959
2018-08-31 2018-08-29 4.716 14,275,077 +2,126,886 0.50% 67,323,061
2018-08-30 2018-08-28 4.895 12,148,191 +2,060,242 0.43% 59,461,599
2018-08-29 2018-08-27 4.748 10,087,949 -20,946 0.36% 47,893,918
2018-08-28 2018-08-24 4.422 10,108,895 -72,356 0.36% 44,701,782
2018-08-27 2018-08-23 4.401 10,181,251 -26,657 0.36% 44,807,862
2018-08-24 2018-08-22 4.412 10,207,908 +230,397 0.36% 45,032,400
2018-08-23 2018-08-21 4.496 9,977,511 +32,369 0.35% 44,854,399
2018-08-22 2018-08-20 4.096 9,945,142 -312,273 0.35% 40,739,402
2018-08-21 2018-08-17 3.918 10,257,415 +89,493 0.36% 40,187,021
2018-08-20 2018-08-16 4.338 10,167,922 +228,493 0.36% 44,108,401
2018-08-17 2018-08-15 4.201 9,939,429 +3,532,115 0.35% 41,759,999
2018-08-16 2018-08-14 4.916 6,407,314 -131,383 0.23% 31,496,400
2018-08-15 2018-08-13 4.706 6,538,697 +540,766 0.23% 30,768,639
2018-08-14 2018-08-10 6.827 5,997,931 -22,850 0.21% 40,949,997
2018-08-10 2018-08-08 6.796 6,020,781 +43,795 0.21% 40,916,282
2018-08-09 2018-08-07 6.701 5,976,986 +19,041 0.21% 40,053,638
2018-08-08 2018-08-06 6.260 5,957,945 -13,329 0.21% 37,297,679
2018-08-07 2018-08-03 6.554 5,971,274 +9,521 0.21% 39,137,280
2018-08-06 2018-08-02 6.743 5,961,753 -5,713 0.21% 40,202,037
2018-08-03 2018-08-01 6.964 5,967,466 +19,041 0.21% 41,556,842
2018-08-02 2018-07-31 7.069 5,948,425 -344,643 0.21% 42,049,042
2018-08-01 2018-07-30 7.531 6,293,068 +3,808 0.22% 47,393,702
2018-07-31 2018-07-27 7.426 6,289,260 -9,520 0.22% 46,704,423
2018-07-30 2018-07-26 7.342 6,298,780 -317,986 0.22% 46,245,840
2018-07-27 2018-07-25 7.226 6,616,766 +112,343 0.23% 47,816,003
2018-07-26 2018-07-24 7.416 6,504,423 +190,410 0.23% 48,233,917
2018-07-25 2018-07-23 6.974 6,314,013 -95,205 0.22% 44,036,481
2018-07-24 2018-07-20 6.964 6,409,218 +22,849 0.23% 44,633,159
2018-07-23 2018-07-19 6.985 6,386,369 +22,849 0.23% 44,608,201
2018-07-18 2018-07-16 7.353 6,363,520 -30,465 0.22% 46,788,003
2018-07-17 2018-07-13 7.458 6,393,985 -95,206 0.23% 47,683,598
2018-07-13 2018-07-11 7.027 6,489,191 +11,425 0.23% 45,599,043
2018-07-12 2018-07-10 7.121 6,477,766 -99,013 0.23% 46,131,120
2018-07-11 2018-07-09 7.247 6,576,779 +38,082 0.23% 47,665,197
2018-07-10 2018-07-06 27.267 6,538,697 -34,274 0.23% 178,293,271
2018-07-09 2018-07-05 27.730 6,572,971 +4,931,632 0.23% 182,265,594
2018-07-06 2018-07-04 28.360 1,641,339 +9,521 0.23% 46,548,009
2018-07-05 2018-07-03 30.040 1,631,818 -2,856 0.23% 49,020,395
2018-07-04 2018-06-29 29.704 1,634,674 -952 0.23% 48,556,750
2018-07-03 2018-06-28 28.150 1,635,626 -74,260 0.23% 46,042,389
2018-06-29 2018-06-27 28.066 1,709,886 -74,261 0.24% 47,989,106
2018-06-28 2018-06-26 29.242 1,784,147 -96,157 0.25% 52,172,172
2018-06-27 2018-06-25 29.074 1,880,304 +8,569 0.27% 54,668,003
2018-06-26 2018-06-22 30.376 1,871,735 +3,808 0.26% 56,856,707
2018-06-25 2018-06-21 30.082 1,867,927 +2,856 0.26% 56,191,673
2018-06-22 2018-06-20 29.914 1,865,071 -33,322 0.26% 55,792,318
2018-06-21 2018-06-19 28.696 1,898,393 +2,856 0.27% 54,476,083
2018-06-20 2018-06-15 29.830 1,895,537 -10,472 0.27% 56,544,408
2018-06-19 2018-06-14 29.704 1,906,009 -9,521 0.27% 56,616,550
2018-06-15 2018-06-13 30.587 1,915,530 -11,424 0.27% 58,589,445
2018-06-14 2018-06-12 31.259 1,926,954 -63,788 0.27% 60,234,225
2018-06-13 2018-06-11 30.292 1,990,742 -11,425 0.28% 60,304,440
2018-06-12 2018-06-08 29.998 2,002,167 +17,137 0.28% 60,061,691
2018-06-11 2018-06-07 29.536 1,985,030 -11,424 0.28% 58,630,209
2018-06-08 2018-06-06 31.007 1,996,454 -952 0.28% 61,903,430
2018-06-07 2018-06-05 30.671 1,997,406 +8,568 0.28% 61,261,589
2018-06-06 2018-06-04 30.797 1,988,838 +104,726 0.28% 61,249,483
2018-06-05 2018-06-01 31.511 1,884,112 -6,664 0.27% 59,369,996
2018-06-04 2018-05-31 31.385 1,890,776 -15,233 0.27% 59,341,665
2018-06-01 2018-05-30 29.116 1,906,009 +31,417 0.27% 55,495,431
2018-05-31 2018-05-29 28.780 1,874,592 -12,376 0.26% 53,950,612
2018-05-30 2018-05-28 30.965 1,886,968 -3,808 0.27% 58,429,352
2018-05-29 2018-05-25 29.914 1,890,776 +952 0.27% 56,561,266
2018-05-28 2018-05-24 30.250 1,889,824 +99,965 0.27% 57,167,987
2018-05-25 2018-05-23 28.444 1,789,859 +49,507 0.25% 50,910,403
2018-05-24 2018-05-21 27.351 1,740,352 -20,945 0.25% 47,601,115
2018-05-23 2018-05-18 27.604 1,761,297 -60,932 0.25% 48,617,991
2018-05-21 2018-05-17 27.688 1,822,229 -25,705 0.26% 50,453,049
2018-05-18 2018-05-16 26.385 1,847,934 +1,904 0.26% 48,757,917
2018-05-17 2018-05-15 26.385 1,846,030 -23,801 0.26% 48,707,680
2018-05-16 2018-05-14 25.461 1,869,831 -45,699 0.26% 47,607,352
2018-05-15 2018-05-11 25.378 1,915,530 -1,904 0.27% 48,612,084
2018-05-14 2018-05-10 25.378 1,917,434 +13,729 0.27% 48,660,404
2018-05-11 2018-05-09 25.336 1,903,705 +20,805 0.27% 48,231,471
2018-05-10 2018-05-08 24.955 1,882,900 +946 0.27% 46,987,604
2018-05-09 2018-05-07 24.405 1,881,954 +37,828 0.27% 45,929,197
2018-05-08 2018-05-04 23.771 1,844,126 -2,837 0.26% 43,836,002
2018-05-07 2018-05-03 23.898 1,846,963 +10,403 0.26% 44,137,800
2018-05-04 2018-05-02 23.940 1,836,560 -15,132 0.26% 43,966,874
2018-05-03 2018-04-30 23.178 1,851,692 +46,340 0.26% 42,919,371
2018-05-02 2018-04-27 23.686 1,805,352 +61,471 0.26% 42,761,601
2018-04-30 2018-04-26 23.517 1,743,881 +946 0.25% 41,010,557
2018-04-27 2018-04-25 24.320 1,742,935 -51,069 0.25% 42,388,990
2018-04-26 2018-04-24 23.898 1,794,004 +17,969 0.25% 42,872,212
2018-04-25 2018-04-23 23.475 1,776,035 -167,390 0.25% 41,691,598
2018-04-24 2018-04-20 23.517 1,943,425 -946 0.28% 45,703,200
2018-04-23 2018-04-19 24.532 1,944,371 -36,882 0.28% 47,699,207
2018-04-20 2018-04-18 22.882 1,981,253 +4,728 0.28% 45,335,795
2018-04-19 2018-04-17 22.967 1,976,525 +98,354 0.28% 45,394,807
2018-04-18 2018-04-16 23.813 1,878,171 +12,294 0.27% 44,724,713
2018-04-16 2018-04-12 23.982 1,865,877 -5,674 0.26% 44,747,637
2018-04-13 2018-04-11 23.432 1,871,551 +223,924 0.27% 43,854,631
2018-04-12 2018-04-10 22.967 1,647,627 -7,565 0.23% 37,841,014
2018-04-11 2018-04-09 22.036 1,655,192 -8,512 0.23% 36,474,566
2018-04-10 2018-04-06 21.402 1,663,704 +946 0.24% 35,606,609
2018-04-09 2018-04-04 21.233 1,662,758 -29,317 0.24% 35,305,047
2018-04-04 2018-03-29 22.248 1,692,075 -1,891 0.24% 37,645,181
2018-04-03 2018-03-28 21.402 1,693,966 -14,186 0.24% 36,254,276
2018-03-29 2018-03-27 22.459 1,708,152 -2,837 0.24% 38,364,105
2018-03-28 2018-03-26 21.783 1,710,989 -9,457 0.24% 37,269,922
2018-03-27 2018-03-23 21.571 1,720,446 +32,154 0.24% 37,112,077
2018-03-26 2018-03-22 22.459 1,688,292 +946 0.24% 37,918,061
2018-03-23 2018-03-21 22.713 1,687,346 +1,891 0.24% 38,325,027
2018-03-22 2018-03-20 23.221 1,685,455 -39,720 0.24% 39,137,541
2018-03-21 2018-03-19 22.333 1,725,175 -9,457 0.24% 38,527,525
2018-03-20 2018-03-16 22.925 1,734,632 -945 0.25% 39,765,887
2018-03-19 2018-03-15 22.925 1,735,577 +22,697 0.25% 39,787,551
2018-03-16 2018-03-14 22.036 1,712,880 +8,511 0.24% 37,745,805
2018-03-15 2018-03-13 22.290 1,704,369 +9,457 0.24% 37,990,786
2018-03-14 2018-03-12 22.586 1,694,912 -420,839 0.24% 38,281,808
2018-03-13 2018-03-09 21.275 2,115,751 -104,028 0.30% 45,012,857
2018-03-12 2018-03-08 20.746 2,219,779 +1,892 0.32% 46,052,455
2018-03-09 2018-03-07 21.064 2,217,887 +3,783 0.31% 46,716,768
2018-03-08 2018-03-06 20.852 2,214,104 +4,728 0.31% 46,168,841
2018-03-06 2018-03-02 21.148 2,209,376 -19,860 0.31% 46,724,393
2018-03-05 2018-03-01 21.191 2,229,236 -4,728 0.32% 47,238,686
2018-03-02 2018-02-28 21.106 2,233,964 -23,643 0.32% 47,149,897
2018-03-01 2018-02-27 21.444 2,257,607 -6,620 0.32% 48,412,815
2018-02-28 2018-02-26 21.698 2,264,227 -182,521 0.32% 49,129,389
2018-02-27 2018-02-23 21.275 2,446,748 +10,403 0.35% 52,054,857
2018-02-26 2018-02-22 20.810 2,436,345 -2,837 0.35% 50,699,996
2018-02-23 2018-02-21 20.958 2,439,182 +4,728 0.35% 51,120,124
2018-02-22 2018-02-20 20.704 2,434,454 +4,729 0.35% 50,403,223
2018-02-21 2018-02-15 20.493 2,429,725 -4,729 0.34% 49,791,469
2018-02-20 2018-02-13 19.308 2,434,454 -13,240 0.35% 47,005,252
2018-02-14 2018-02-12 19.181 2,447,694 -11,348 0.35% 46,950,308
2018-02-13 2018-02-09 19.076 2,459,042 -17,969 0.35% 46,907,958
2018-02-12 2018-02-08 19.097 2,477,011 -9,457 0.35% 47,303,113
2018-02-08 2018-02-06 18.505 2,486,468 -72,819 0.35% 46,011,349
2018-02-07 2018-02-05 20.112 2,559,287 +6,620 0.36% 51,472,297
2018-02-06 2018-02-02 20.598 2,552,667 -4,728 0.36% 52,580,796
2018-02-05 2018-02-01 20.387 2,557,395 -6,620 0.36% 52,137,342
2018-02-02 2018-01-31 20.704 2,564,015 +39,719 0.36% 53,085,669
2018-02-01 2018-01-30 19.985 2,524,296 +28,371 0.36% 50,448,252
2018-01-31 2018-01-29 19.562 2,495,925 +64,308 0.35% 48,825,568
2018-01-30 2018-01-26 20.260 2,431,617 +14,186 0.35% 49,264,573
2018-01-29 2018-01-25 18.949 2,417,431 -4,729 0.34% 45,807,452
2018-01-26 2018-01-24 19.407 2,422,160 +64,308 0.34% 47,007,716
2018-01-25 2018-01-23 19.749 2,357,852 +34,486 0.33% 46,565,118
2018-01-24 2018-01-22 19.834 2,323,366 +937 0.33% 46,082,473
2018-01-23 2018-01-19 19.792 2,322,429 -20,609 0.33% 45,964,720
2018-01-22 2018-01-18 19.386 2,343,038 +27,166 0.34% 45,422,143
2018-01-19 2018-01-17 19.621 2,315,872 +16,861 0.33% 45,439,391
2018-01-18 2018-01-16 19.856 2,299,011 -35,596 0.33% 45,648,492
2018-01-17 2018-01-15 19.600 2,334,607 -313,814 0.33% 45,757,143
2018-01-16 2018-01-12 20.005 2,648,421 +274,470 0.41% 52,982,086
2018-01-15 2018-01-11 21.073 2,373,951 +26,229 0.37% 50,025,489
2018-01-12 2018-01-10 21.350 2,347,722 -937 0.36% 50,124,391
2018-01-11 2018-01-09 21.692 2,348,659 -14,988 0.36% 50,946,706
2018-01-10 2018-01-08 21.991 2,363,647 -131,146 0.37% 51,978,325
2018-01-09 2018-01-05 21.137 2,494,793 -544,257 0.39% 52,731,746
2018-01-08 2018-01-04 19.215 3,039,050 +937 0.47% 58,395,958
2018-01-05 2018-01-03 19.215 3,038,113 -3,747 0.47% 58,377,954
2018-01-04 2018-01-02 19.002 3,041,860 +3,747 0.47% 57,800,509
2018-01-03 2017-12-29 19.557 3,038,113 -937 0.47% 59,415,784
2017-12-29 2017-12-27 19.386 3,039,050 +1,874 0.47% 58,915,034
2017-12-28 2017-12-22 19.194 3,037,176 +2,810 0.47% 58,295,105
2017-12-27 2017-12-21 19.429 3,034,366 -14,051 0.47% 58,953,798
2017-12-21 2017-12-19 17.657 3,048,417 +951,746 0.47% 53,824,787
2017-12-20 2017-12-18 17.593 2,096,671 +2,811 0.32% 36,885,862
2017-12-18 2017-12-14 17.657 2,093,860 +23,418 0.32% 36,970,522
2017-12-12 2017-12-08 17.721 2,070,442 +14,052 0.32% 36,689,652
2017-12-11 2017-12-07 17.272 2,056,390 +40,280 0.32% 35,518,649
2017-12-08 2017-12-06 16.653 2,016,110 -4,683 0.31% 33,574,632
2017-12-05 2017-12-01 17.593 2,020,793 -4,684 0.31% 35,550,972
2017-12-04 2017-11-30 17.721 2,025,477 -7,494 0.31% 35,892,842
2017-12-01 2017-11-29 18.468 2,032,971 +11,241 0.31% 37,544,794
2017-11-30 2017-11-28 18.681 2,021,730 +5,620 0.31% 37,768,840
2017-11-29 2017-11-27 18.532 2,016,110 -7,494 0.31% 37,362,539
2017-11-24 2017-11-22 18.724 2,023,604 -4,683 0.31% 37,890,258
2017-11-23 2017-11-21 18.874 2,028,287 +28,102 0.31% 38,281,074
2017-11-22 2017-11-20 18.788 2,000,185 +7,494 0.31% 37,579,870
2017-11-21 2017-11-17 19.365 1,992,691 -4,683 0.31% 38,587,770
2017-11-17 2017-11-15 18.681 1,997,374 -1,874 0.31% 37,313,835
2017-11-16 2017-11-14 18.788 1,999,248 +35,597 0.31% 37,562,266
2017-11-15 2017-11-13 19.215 1,963,651 +29,039 0.30% 37,731,950
2017-11-14 2017-11-10 19.322 1,934,612 +32,787 0.30% 37,380,482
2017-11-13 2017-11-09 18.788 1,901,825 -937 0.29% 35,731,863
2017-11-10 2017-11-08 18.575 1,902,762 +25,498 0.29% 35,343,224
2017-11-09 2017-11-07 18.831 1,877,264 -6,557 0.29% 35,350,566
2017-11-08 2017-11-06 18.404 1,883,821 -134,893 0.29% 34,669,640
2017-11-07 2017-11-03 18.020 2,018,714 +10,304 0.31% 36,376,397
2017-11-06 2017-11-02 17.699 2,008,410 +4,684 0.31% 35,547,523
2017-11-03 2017-11-01 17.870 2,003,726 +2,810 0.31% 35,806,859
2017-11-02 2017-10-31 18.062 2,000,916 +5,621 0.31% 36,141,124
2017-11-01 2017-10-30 18.340 1,995,295 -251,051 0.31% 36,593,396
2017-10-31 2017-10-27 17.550 2,246,346 +87,118 0.35% 39,423,112
2017-10-30 2017-10-26 18.724 2,159,228 +10,304 0.33% 40,429,701
2017-10-25 2017-10-23 19.173 2,148,924 -2,810 0.33% 41,200,248
2017-10-24 2017-10-20 19.173 2,151,734 +32,787 0.33% 41,254,123
2017-10-23 2017-10-19 18.489 2,118,947 +49,648 0.33% 39,177,834
2017-10-19 2017-10-17 18.468 2,069,299 +25,292 0.32% 38,215,698
2017-10-18 2017-10-16 18.532 2,044,007 -2,810 0.32% 37,879,526
2017-10-17 2017-10-13 18.810 2,046,817 -937 0.32% 38,499,701
2017-10-16 2017-10-12 18.724 2,047,754 +4,684 0.32% 38,342,446
2017-10-13 2017-10-11 18.980 2,043,070 +937 0.32% 38,778,182
2017-10-12 2017-10-10 19.044 2,042,133 -75,878 0.32% 38,891,197
2017-10-11 2017-10-09 19.471 2,118,011 +2,811 0.33% 41,240,648
2017-10-10 2017-10-06 20.069 2,115,200 +7,494 0.33% 42,450,394
2017-10-09 2017-10-04 19.322 2,107,706 +937 0.33% 40,724,996
2017-10-06 2017-10-03 19.749 2,106,769 -16,862 0.33% 41,606,491
2017-10-03 2017-09-28 18.254 2,123,631 +29,039 0.33% 38,765,698
2017-09-29 2017-09-27 18.425 2,094,592 +30,913 0.32% 38,593,367
2017-09-28 2017-09-26 17.443 2,063,679 +23,419 0.32% 35,997,027
2017-09-27 2017-09-25 17.550 2,040,260 -44,027 0.32% 35,806,327
2017-09-26 2017-09-22 18.041 2,084,287 +68,383 0.32% 37,602,495
2017-09-25 2017-09-21 18.340 2,015,904 +8,431 0.31% 36,971,362
2017-09-22 2017-09-20 18.489 2,007,473 -69,320 0.31% 37,116,758
2017-09-21 2017-09-19 17.486 2,076,793 +185,010 0.32% 36,314,457
2017-09-20 2017-09-18 17.571 1,891,783 +936 0.29% 33,240,962
2017-09-19 2017-09-15 17.507 1,890,847 -311,003 0.29% 33,103,406
2017-09-18 2017-09-14 17.678 2,201,850 -99,297 0.34% 38,924,272
2017-09-15 2017-09-13 17.358 2,301,147 -191,099 0.36% 39,942,693
2017-09-14 2017-09-12 14.732 2,492,246 +15,925 0.39% 36,714,907
2017-09-13 2017-09-11 14.753 2,476,321 +1,874 0.38% 36,533,176
2017-09-11 2017-09-07 14.732 2,474,447 -937 0.38% 36,452,698
2017-09-08 2017-09-06 14.732 2,475,384 +32,787 0.38% 36,466,502
2017-09-07 2017-09-05 14.817 2,442,597 -40,281 0.38% 36,192,095
2017-09-06 2017-09-04 14.155 2,482,878 +57,611 0.38% 35,145,631
2017-09-05 2017-09-01 14.497 2,425,267 +20,608 0.38% 35,158,616
2017-09-04 2017-08-31 14.177 2,404,659 +18,736 0.37% 34,089,766
2017-09-01 2017-08-30 13.579 2,385,923 -229,506 0.37% 32,397,834
2017-08-31 2017-08-29 13.707 2,615,429 +9,367 0.40% 35,849,277
2017-08-30 2017-08-28 13.942 2,606,062 +80,562 0.40% 36,332,925
2017-08-29 2017-08-25 13.878 2,525,500 +16,861 0.39% 35,047,994
2017-08-28 2017-08-24 13.750 2,508,639 +21,546 0.39% 34,492,643
2017-08-25 2017-08-22 13.664 2,487,093 +59,952 0.38% 33,983,995
2017-08-24 2017-08-21 13.792 2,427,141 +173,300 0.38% 33,475,723
2017-08-18 2017-08-16 14.006 2,253,841 +63,700 0.35% 31,566,727
2017-08-17 2017-08-15 14.347 2,190,141 -6,557 0.34% 31,422,721
2017-08-16 2017-08-14 14.155 2,196,698 -3,747 0.34% 31,094,696
2017-08-15 2017-08-11 13.856 2,200,445 -64,637 0.34% 30,490,016
2017-08-14 2017-08-10 14.091 2,265,082 +4,684 0.35% 31,917,605
2017-08-10 2017-08-08 14.753 2,260,398 -93,676 0.35% 33,347,663
2017-08-08 2017-08-04 14.518 2,354,074 -25,292 0.36% 34,176,805
2017-08-07 2017-08-03 14.134 2,379,366 -125,526 0.37% 33,629,598
2017-08-04 2017-08-02 14.262 2,504,892 +103,044 0.39% 35,724,644
2017-08-03 2017-08-01 13.557 2,401,848 -12,178 0.37% 32,562,795
2017-08-02 2017-07-31 13.365 2,414,026 +937 0.37% 32,264,037
2017-07-31 2017-07-27 13.472 2,413,089 -9,368 0.37% 32,509,114
2017-07-28 2017-07-26 13.258 2,422,457 -65,573 0.37% 32,118,120
2017-07-27 2017-07-25 13.387 2,488,030 +23,419 0.39% 33,306,239
2017-07-26 2017-07-24 13.237 2,464,611 +19,672 0.38% 32,624,398
2017-07-24 2017-07-20 13.130 2,444,939 +78,687 0.38% 32,102,997
2017-07-21 2017-07-19 13.750 2,366,252 -58,079 0.37% 32,534,887
2017-07-20 2017-07-18 13.451 2,424,331 +4,684 0.38% 32,608,806
2017-07-18 2017-07-14 13.963 2,419,647 +49,648 0.37% 33,785,644
2017-07-17 2017-07-13 14.177 2,369,999 -22,482 0.37% 33,598,406
2017-07-14 2017-07-12 13.557 2,392,481 +4,684 0.37% 32,435,803
2017-07-11 2017-07-07 13.365 2,387,797 +9,368 0.37% 31,913,481
2017-07-06 2017-07-04 13.621 2,378,429 -27,166 0.37% 32,397,635
2017-07-05 2017-07-03 13.920 2,405,595 +4,683 0.37% 33,486,715
2017-07-04 2017-06-30 13.621 2,400,912 +51,522 0.37% 32,703,886
2017-07-03 2017-06-29 13.194 2,349,390 +44,028 0.36% 30,998,882
2017-06-30 2017-06-28 13.002 2,305,362 +9,367 0.36% 29,974,977
2017-06-29 2017-06-27 13.024 2,295,995 -14,051 0.36% 29,902,205
2017-06-28 2017-06-26 13.066 2,310,046 +29,976 0.36% 30,183,840
2017-06-27 2017-06-23 13.387 2,280,070 +4,684 0.35% 30,522,363
2017-06-26 2017-06-22 13.771 2,275,386 -36,534 0.35% 31,334,101
2017-06-23 2017-06-21 13.194 2,311,920 +24,356 0.36% 30,504,486
2017-06-22 2017-06-20 14.540 2,287,564 +14,052 0.35% 33,260,043
2017-06-21 2017-06-19 14.753 2,273,512 +9,367 0.35% 33,541,133
2017-06-20 2017-06-16 14.732 2,264,145 -23,419 0.35% 33,354,602
2017-06-16 2017-06-14 14.902 2,287,564 -134,893 0.35% 34,090,323
2017-06-15 2017-06-13 14.945 2,422,457 +10,304 0.37% 36,204,000
2017-06-14 2017-06-12 14.774 2,412,153 -76,814 0.37% 35,638,005
2017-06-13 2017-06-09 15.137 2,488,967 +3,747 0.39% 37,676,262
2017-06-12 2017-06-08 15.756 2,485,220 -6,557 0.38% 39,158,283
2017-06-09 2017-06-07 15.073 2,491,777 -29,040 0.39% 37,559,198
2017-06-08 2017-06-06 15.244 2,520,817 -192,035 0.39% 38,427,485
2017-06-06 2017-06-02 15.308 2,712,852 +27,166 0.42% 41,528,639
2017-06-05 2017-06-01 15.116 2,685,686 -6,557 0.42% 40,596,718
2017-06-02 2017-05-31 14.369 2,692,243 +33,723 0.42% 38,684,034
2017-05-31 2017-05-26 14.390 2,658,520 +9,367 0.41% 38,256,238
2017-05-29 2017-05-25 14.881 2,649,153 -12,177 0.41% 39,422,327
2017-05-26 2017-05-24 14.796 2,661,330 -60,890 0.41% 39,376,254
2017-05-25 2017-05-23 14.347 2,722,220 +11,241 0.42% 39,056,645
2017-05-24 2017-05-22 14.881 2,710,979 -89,928 0.42% 40,342,366
2017-05-23 2017-05-19 14.774 2,800,907 -133,957 0.43% 41,381,594
2017-05-22 2017-05-18 14.881 2,934,864 +278,217 0.45% 43,674,023
2017-05-19 2017-05-17 15.863 2,656,647 +33,724 0.41% 42,142,966
2017-05-18 2017-05-16 16.205 2,622,923 -48,712 0.41% 42,503,995
2017-05-17 2017-05-15 15.265 2,671,635 -246,367 0.41% 40,783,604
2017-05-16 2017-05-12 15.095 2,918,002 -9,368 0.45% 44,046,097
2017-05-15 2017-05-11 14.817 2,927,370 +80,561 0.45% 43,375,004
2017-05-12 2017-05-10 15.116 2,846,809 -28,102 0.45% 43,032,247
2017-05-10 2017-05-08 14.626 2,874,911 +20,799 0.45% 42,049,132
2017-05-09 2017-05-05 14.109 2,854,112 -18,569 0.45% 40,269,401
2017-05-08 2017-05-04 14.583 2,872,681 -100,275 0.45% 41,892,756
2017-05-05 2017-05-02 14.691 2,972,956 +18,569 0.47% 43,675,282
2017-05-04 2017-04-28 14.669 2,954,387 -86,347 0.47% 43,338,847
2017-05-02 2017-04-27 14.669 3,040,734 -226,546 0.48% 44,605,499
2017-04-28 2017-04-26 14.045 3,267,280 +34,353 0.52% 45,887,755
2017-04-27 2017-04-25 12.903 3,232,927 -1,857 0.51% 41,714,359
2017-04-26 2017-04-24 12.925 3,234,784 +928 0.51% 41,808,000
2017-04-24 2017-04-20 13.205 3,233,856 -102,131 0.51% 42,701,586
2017-04-21 2017-04-19 12.752 3,335,987 -50,137 0.53% 42,541,119
2017-04-20 2017-04-18 12.774 3,386,124 +928 0.54% 43,253,416
2017-04-19 2017-04-13 13.161 3,385,196 +70,564 0.54% 44,554,122
2017-04-18 2017-04-12 13.334 3,314,632 +18,569 0.52% 44,196,596
2017-04-13 2017-04-11 13.248 3,296,063 +20,426 0.52% 43,665,001
2017-04-12 2017-04-10 13.571 3,275,637 -71,492 0.52% 44,452,805
2017-04-11 2017-04-07 13.334 3,347,129 -73,349 0.53% 44,629,904
2017-04-10 2017-04-06 12.860 3,420,478 +5,571 0.54% 43,986,964
2017-04-07 2017-04-05 12.903 3,414,907 -48,280 0.54% 44,062,442
2017-04-06 2017-04-03 12.709 3,463,187 +41,781 0.55% 44,013,997
2017-04-05 2017-03-31 12.623 3,421,406 +1,857 0.54% 43,188,198
2017-04-03 2017-03-30 12.343 3,419,549 +12,998 0.54% 42,207,177
2017-03-31 2017-03-29 12.494 3,406,551 +26,926 0.54% 42,560,404
2017-03-30 2017-03-28 12.580 3,379,625 +28,782 0.53% 42,515,199
2017-03-29 2017-03-27 12.472 3,350,843 -47,351 0.53% 41,792,226
2017-03-28 2017-03-24 12.601 3,398,194 +4,642 0.54% 42,821,995
2017-03-27 2017-03-23 13.097 3,393,552 -15,784 0.54% 44,444,799
2017-03-24 2017-03-22 12.925 3,409,336 -33,425 0.54% 44,063,999
2017-03-23 2017-03-21 13.032 3,442,761 +69,635 0.54% 44,866,801
2017-03-21 2017-03-17 13.743 3,373,126 -202,406 0.53% 46,357,083
2017-03-20 2017-03-16 12.537 3,575,532 -11,142 0.57% 44,825,641
2017-03-17 2017-03-15 12.601 3,586,674 -36,210 0.57% 45,197,106
2017-03-16 2017-03-14 12.881 3,622,884 -261,828 0.57% 46,667,923
2017-03-15 2017-03-13 12.731 3,884,712 -17,641 0.61% 49,454,881
2017-03-14 2017-03-10 12.278 3,902,353 -478,161 0.62% 47,914,203
2017-03-13 2017-03-09 11.934 4,380,514 -90,990 0.69% 52,275,440
2017-03-10 2017-03-08 11.654 4,471,504 -61,279 0.71% 52,109,121
2017-03-09 2017-03-07 11.330 4,532,783 +301,752 0.72% 51,358,642
2017-03-08 2017-03-06 11.287 4,231,031 +201,478 0.67% 47,757,364
2017-03-06 2017-03-02 10.900 4,029,553 +4,642 0.64% 43,920,800
2017-03-03 2017-03-01 11.050 4,024,911 +9,285 0.64% 44,477,104
2017-03-02 2017-02-28 11.050 4,015,626 -298,967 0.64% 44,374,501
2017-02-28 2017-02-24 10.964 4,314,593 +263,685 0.68% 47,306,463
2017-02-27 2017-02-23 11.460 4,050,908 -90,990 0.64% 46,422,323
2017-02-24 2017-02-22 11.029 4,141,898 -4,642 0.66% 45,680,644
2017-02-23 2017-02-21 10.857 4,146,540 -5,571 0.66% 45,017,280
2017-02-22 2017-02-20 10.878 4,152,111 +9,285 0.66% 45,167,202
2017-02-21 2017-02-17 10.943 4,142,826 +4,642 0.66% 45,333,919
2017-02-20 2017-02-16 11.330 4,138,184 -10,213 0.66% 46,887,643
2017-02-17 2017-02-15 11.417 4,148,397 +31,568 0.66% 47,360,801
2017-02-16 2017-02-14 11.330 4,116,829 -83,562 0.65% 46,645,680
2017-02-15 2017-02-13 11.503 4,200,391 +4,642 0.66% 48,316,318
2017-02-14 2017-02-10 11.287 4,195,749 -4,642 0.66% 47,359,122
2017-02-13 2017-02-09 11.266 4,200,391 -929 0.66% 47,321,038
2017-02-09 2017-02-07 10.383 4,201,320 -5,570 0.67% 43,621,004
2017-02-08 2017-02-06 10.512 4,206,890 +4,642 0.67% 44,222,555
2017-02-02 2017-01-27 10.124 4,202,248 +27,854 0.67% 42,544,399
2017-02-01 2017-01-25 10.361 4,174,394 -38,067 0.66% 43,251,520
2017-01-26 2017-01-24 10.789 4,212,461 -27,854 0.67% 45,448,829
2017-01-25 2017-01-23 10.767 4,240,315 +38,673 0.67% 45,656,927
2017-01-24 2017-01-20 10.637 4,201,642 +918 0.67% 44,691,041
2017-01-23 2017-01-19 10.767 4,200,724 +11,011 0.67% 45,230,637
2017-01-20 2017-01-18 10.637 4,189,713 +5,505 0.67% 44,564,158
2017-01-19 2017-01-17 10.571 4,184,208 -309,227 0.67% 44,232,004
2017-01-18 2017-01-16 10.615 4,493,435 +917 0.72% 47,696,777
2017-01-16 2017-01-12 10.419 4,492,518 +115,617 0.72% 46,805,763
2017-01-13 2017-01-11 10.702 4,376,901 +1,835 0.70% 46,841,395
2017-01-12 2017-01-10 10.201 4,375,066 +49,550 0.70% 44,628,477
2017-01-11 2017-01-09 10.157 4,325,516 +51,385 0.69% 43,934,476
2017-01-10 2017-01-06 10.462 4,274,131 +2,752 0.68% 44,716,796
2017-01-09 2017-01-05 10.310 4,271,379 +142,227 0.68% 44,036,304
2017-01-06 2017-01-04 10.724 4,129,152 -82,583 0.66% 44,279,997
2017-01-05 2017-01-03 11.007 4,211,735 -50,468 0.67% 46,358,996
2017-01-04 2016-12-30 11.203 4,262,203 +41,292 0.68% 47,750,603
2017-01-03 2016-12-29 11.203 4,220,911 -5,506 0.68% 47,287,997
2016-12-30 2016-12-28 11.334 4,226,417 +201,870 0.68% 47,902,403
2016-12-29 2016-12-23 11.465 4,024,547 -16,517 0.64% 46,140,719
2016-12-28 2016-12-22 11.639 4,041,064 -10,093 0.65% 47,034,723
2016-12-23 2016-12-21 11.552 4,051,157 -27,528 0.65% 46,798,998
2016-12-22 2016-12-20 11.312 4,078,685 -16,516 0.65% 46,139,101
2016-12-21 2016-12-19 10.833 4,095,201 -22,940 0.66% 44,362,215
2016-12-20 2016-12-16 10.658 4,118,141 +9,176 0.66% 43,892,638
2016-12-19 2016-12-15 10.615 4,108,965 +37,621 0.66% 43,615,716
2016-12-16 2016-12-14 10.876 4,071,344 +22,940 0.65% 44,281,258
2016-12-15 2016-12-13 10.942 4,048,404 -36,704 0.65% 44,296,475
2016-12-14 2016-12-12 10.876 4,085,108 +918 0.65% 44,430,960
2016-12-13 2016-12-09 11.029 4,084,190 +9,175 0.65% 45,044,115
2016-12-12 2016-12-08 11.138 4,075,015 -917 0.65% 45,387,025
2016-12-09 2016-12-07 11.552 4,075,932 -4,588 0.65% 47,085,199
2016-12-08 2016-12-06 11.421 4,080,520 +177,095 0.65% 46,604,559
2016-12-07 2016-12-05 11.203 3,903,425 -31,198 0.63% 43,731,117
2016-12-06 2016-12-02 11.072 3,934,623 +19,269 0.63% 43,566,076
2016-12-05 2016-12-01 10.898 3,915,354 -10,093 0.63% 42,670,000
2016-12-02 2016-11-30 10.724 3,925,447 +64,231 0.63% 42,095,515
2016-12-01 2016-11-29 11.203 3,861,216 -32,116 0.62% 43,258,238
2016-11-30 2016-11-28 10.135 3,893,332 -83,500 0.62% 39,459,902
2016-11-29 2016-11-25 10.004 3,976,832 +16,516 0.64% 39,786,115
2016-11-28 2016-11-24 10.048 3,960,316 -8,258 0.63% 39,793,521
2016-11-25 2016-11-23 10.157 3,968,574 +22,940 0.64% 40,308,998
2016-11-24 2016-11-22 10.179 3,945,634 -943,282 0.63% 40,161,996
2016-11-23 2016-11-21 9.808 4,888,916 +2,752 0.78% 47,951,997
2016-11-22 2016-11-18 9.961 4,886,164 +11,929 0.78% 48,670,504
2016-11-21 2016-11-17 9.939 4,874,235 +46,797 0.78% 48,445,441
2016-11-18 2016-11-16 10.157 4,827,438 +74,325 0.77% 49,032,522
2016-11-17 2016-11-15 9.438 4,753,113 +140,391 0.76% 44,858,799
2016-11-16 2016-11-14 9.569 4,612,722 +34,868 0.74% 44,137,061
2016-11-15 2016-11-11 10.026 4,577,854 -44,961 0.73% 45,898,805
2016-11-14 2016-11-10 10.484 4,622,815 +55,055 0.74% 48,465,556
2016-11-11 2016-11-09 10.484 4,567,760 +106,440 0.73% 47,888,360
2016-11-10 2016-11-08 10.920 4,461,320 +114,699 0.71% 48,717,244
2016-11-09 2016-11-07 11.617 4,346,621 -91,759 0.70% 50,496,420
2016-11-08 2016-11-04 11.530 4,438,380 +6,423 0.71% 51,175,461
2016-11-07 2016-11-03 11.705 4,431,957 +454,207 0.71% 51,874,202
2016-11-04 2016-11-02 12.533 3,977,750 -28,445 0.64% 49,852,499
2016-11-03 2016-11-01 12.228 4,006,195 +73,407 0.64% 48,986,516
2016-11-02 2016-10-31 11.879 3,932,788 -76,160 0.63% 46,717,398
2016-11-01 2016-10-28 12.184 4,008,948 +21,104 0.64% 48,845,419
2016-10-31 2016-10-27 12.337 3,987,844 -157,825 0.64% 49,196,726
2016-10-28 2016-10-26 12.555 4,145,669 -64,231 0.66% 52,047,361
2016-10-27 2016-10-25 11.835 4,209,900 +143,144 0.67% 49,825,678
2016-10-26 2016-10-24 12.271 4,066,756 +76,160 0.65% 49,904,317
2016-10-25 2016-10-20 12.620 3,990,596 +35,786 0.64% 50,361,416
2016-10-24 2016-10-19 12.882 3,954,810 +25,692 0.63% 50,944,196
2016-10-20 2016-10-18 13.274 3,929,118 +32,116 0.63% 52,154,762
2016-10-19 2016-10-17 13.078 3,897,002 +48,632 0.62% 50,963,998
2016-10-18 2016-10-14 13.426 3,848,370 +71,572 0.62% 51,670,081
2016-10-17 2016-10-13 13.732 3,776,798 +13,764 0.60% 51,861,600
2016-10-14 2016-10-12 14.233 3,763,034 +80,748 0.60% 53,559,058
2016-10-13 2016-10-11 14.952 3,682,286 +27,527 0.59% 55,058,356
2016-10-12 2016-10-07 14.756 3,654,759 +53,221 0.59% 53,929,826
2016-10-11 2016-10-06 15.127 3,601,538 +13,763 0.58% 54,478,994
2016-10-07 2016-10-05 15.323 3,587,775 -22,939 0.57% 54,974,607
2016-10-05 2016-10-03 15.780 3,610,714 +917 0.58% 56,978,795
2016-10-04 2016-09-30 15.584 3,609,797 -27,527 0.58% 56,256,205
2016-10-03 2016-09-29 15.671 3,637,324 -19,270 0.58% 57,002,314
2016-09-30 2016-09-28 15.061 3,656,594 +99,100 0.59% 55,072,704
2016-09-29 2016-09-27 15.039 3,557,494 -1,835 0.57% 53,502,598
2016-09-28 2016-09-26 15.127 3,559,329 -3,671 0.57% 53,840,516
2016-09-27 2016-09-23 15.170 3,563,000 +2,753 0.57% 54,051,365
2016-09-26 2016-09-22 15.301 3,560,247 -11,011 0.57% 54,475,202
2016-09-23 2016-09-21 15.366 3,571,258 +13,764 0.57% 54,877,201
2016-09-22 2016-09-20 15.671 3,557,494 -104,605 0.57% 55,751,258
2016-09-21 2016-09-19 14.909 3,662,099 -144,062 0.59% 54,596,876
2016-09-20 2016-09-15 14.429 3,806,161 -2,753 0.61% 54,919,522
2016-09-19 2016-09-14 13.666 3,808,914 +10,094 0.61% 52,053,545
2016-09-15 2016-09-13 13.623 3,798,820 -162,413 0.61% 51,749,998
2016-09-14 2016-09-12 13.601 3,961,233 +44,044 0.63% 53,876,154
2016-09-13 2016-09-09 14.647 3,917,189 -116,534 0.63% 57,375,358
2016-09-12 2016-09-08 14.255 4,033,723 +15,599 0.65% 57,499,680
2016-09-09 2016-09-07 14.298 4,018,124 +89,006 0.64% 57,452,480
2016-09-08 2016-09-06 14.364 3,929,118 -28,445 0.63% 56,436,763
2016-09-07 2016-09-05 13.841 3,957,563 -136,721 0.63% 54,775,099
2016-09-06 2016-09-02 12.576 4,094,284 +9,176 0.66% 51,491,481
2016-09-05 2016-09-01 12.489 4,085,108 +427,597 0.65% 51,019,920
2016-09-02 2016-08-31 12.707 3,657,511 +21,104 0.59% 46,476,756
2016-09-01 2016-08-30 12.794 3,636,407 +72,490 0.58% 46,525,623
2016-08-31 2016-08-29 11.988 3,563,917 +3,670 0.57% 42,723,997
2016-08-30 2016-08-26 12.206 3,560,247 +6,423 0.57% 43,456,002
2016-08-29 2016-08-25 11.879 3,553,824 -4,588 0.57% 42,215,703
2016-08-26 2016-08-24 12.119 3,558,412 -45,879 0.57% 43,123,364
2016-08-25 2016-08-23 12.097 3,604,291 +36,703 0.58% 43,600,798
2016-08-24 2016-08-22 12.642 3,567,588 -24,775 0.57% 45,100,805
2016-08-23 2016-08-19 12.816 3,592,363 +6,424 0.58% 46,040,406
2016-08-22 2016-08-18 12.991 3,585,939 +80,747 0.57% 46,583,355
2016-08-19 2016-08-17 12.642 3,505,192 +147,732 0.56% 44,312,006
2016-08-18 2016-08-16 11.814 3,357,460 +22,023 0.54% 39,663,565
2016-08-17 2016-08-15 12.337 3,335,437 +86,253 0.53% 41,148,194
2016-08-16 2016-08-12 12.773 3,249,184 +501,004 0.52% 41,500,519
2016-08-15 2016-08-11 13.078 2,748,180 -63,314 0.44% 35,939,997
2016-08-12 2016-08-10 12.664 2,811,494 +132,133 0.45% 35,603,681
2016-08-11 2016-08-09 13.012 2,679,361 +65,149 0.43% 34,864,799
2016-08-10 2016-08-08 13.601 2,614,212 +19,269 0.42% 35,555,517
2016-08-09 2016-08-05 14.059 2,594,943 +4,588 0.42% 36,481,202
2016-08-08 2016-08-04 13.644 2,590,355 -59,643 0.41% 35,343,962
2016-08-05 2016-08-03 12.249 2,649,998 +38,539 0.42% 32,461,118
2016-08-04 2016-08-01 13.841 2,611,459 +178,929 0.42% 36,144,194
2016-08-03 2016-07-29 14.495 2,432,530 -237,655 0.39% 35,258,307
2016-08-01 2016-07-28 18.091 2,670,185 -15,599 0.43% 48,305,997
2016-07-29 2016-07-27 18.679 2,685,784 -402,822 0.43% 50,168,777
2016-07-28 2016-07-26 18.461 3,088,606 -178,930 0.49% 57,020,041
2016-07-27 2016-07-25 18.461 3,267,536 -48,632 0.52% 60,323,343
2016-07-26 2016-07-22 17.786 3,316,168 +16,517 0.53% 58,980,478
2016-07-25 2016-07-21 18.091 3,299,651 -60,561 0.53% 59,693,591
2016-07-22 2016-07-20 17.873 3,360,212 +396,398 0.54% 60,056,793
2016-07-21 2016-07-19 17.088 2,963,814 -5,505 0.47% 50,646,404
2016-07-20 2016-07-18 16.565 2,969,319 +5,505 0.48% 49,187,195
2016-07-19 2016-07-15 16.325 2,963,814 +229,398 0.47% 48,385,404
2016-07-18 2016-07-14 16.151 2,734,416 -3,671 0.44% 44,163,593
2016-07-15 2016-07-13 16.107 2,738,087 -292,711 0.44% 44,103,524
2016-07-14 2016-07-12 15.650 3,030,798 +27,528 0.49% 47,431,083
2016-07-13 2016-07-11 15.824 3,003,270 +23,857 0.48% 47,523,958
2016-07-12 2016-07-08 16.107 2,979,413 -6,423 0.48% 47,990,663
2016-07-11 2016-07-07 15.911 2,985,836 -4,588 0.48% 47,508,401
2016-07-08 2016-07-06 15.933 2,990,424 -24,775 0.48% 47,646,582
2016-07-07 2016-07-05 15.475 3,015,199 -7,340 0.48% 46,661,204
2016-07-06 2016-07-04 15.650 3,022,539 +39,456 0.48% 47,301,832
2016-07-05 2016-06-30 15.170 2,983,083 -20,187 0.48% 45,253,918
2016-07-04 2016-06-29 14.560 3,003,270 -8,258 0.48% 43,727,278
2016-06-30 2016-06-28 14.429 3,011,528 -5,506 0.48% 43,453,674
2016-06-29 2016-06-27 14.712 3,017,034 -7,341 0.48% 44,388,001
2016-06-28 2016-06-24 14.451 3,024,375 -29,363 0.48% 43,704,965
2016-06-27 2016-06-23 14.255 3,053,738 +26,611 0.49% 43,530,247
2016-06-24 2016-06-22 14.756 3,027,127 +49,549 0.49% 44,668,454
2016-06-23 2016-06-21 14.756 2,977,578 +1,836 0.48% 43,937,306
2016-06-22 2016-06-20 14.647 2,975,742 +1,835 0.48% 43,585,914
2016-06-21 2016-06-17 14.538 2,973,907 +10,093 0.48% 43,234,936
2016-06-20 2016-06-16 14.364 2,963,814 +6,423 0.48% 42,571,403
2016-06-17 2016-06-15 14.734 2,957,391 -100,017 0.47% 43,574,965
2016-06-16 2016-06-14 13.993 3,057,408 -11,011 0.49% 42,782,882
2016-06-15 2016-06-13 13.732 3,068,419 +30,280 0.49% 42,134,401
2016-06-14 2016-06-10 14.168 3,038,139 +8,259 0.49% 43,043,007
2016-06-13 2016-06-08 14.952 3,029,880 +371,624 0.49% 45,303,437
2016-06-10 2016-06-07 14.734 2,658,256 -122,957 0.43% 39,167,433
2016-06-08 2016-06-06 15.236 2,781,213 -142,227 0.45% 42,373,373
2016-06-07 2016-06-03 14.603 2,923,440 -5,505 0.47% 42,692,402
2016-06-06 2016-06-02 14.451 2,928,945 -2,753 0.47% 42,325,915
2016-06-03 2016-06-01 14.189 2,931,698 +49,550 0.47% 41,598,898
2016-06-02 2016-05-31 15.192 2,882,148 -71,572 0.46% 43,785,535
2016-06-01 2016-05-30 14.059 2,953,720 -85,336 0.47% 41,525,096
2016-05-31 2016-05-27 13.862 3,039,056 -8,258 0.49% 42,128,639
2016-05-30 2016-05-26 13.797 3,047,314 -33,951 0.49% 42,043,854
2016-05-27 2016-05-25 13.579 3,081,265 -144,062 0.49% 41,840,677
2016-05-26 2016-05-24 12.707 3,225,327 -44,044 0.52% 40,984,903
2016-05-25 2016-05-23 12.576 3,269,371 -18,352 0.52% 41,117,020
2016-05-24 2016-05-20 12.206 3,287,723 -89,924 0.53% 40,129,602
2016-05-23 2016-05-19 12.620 3,377,647 -4,588 0.54% 42,625,985
2016-05-20 2016-05-18 12.882 3,382,235 -55,055 0.54% 43,568,526
2016-05-19 2016-05-17 12.925 3,437,290 -22,940 0.55% 44,427,561
2016-05-18 2016-05-16 12.838 3,460,230 +16,517 0.55% 44,422,385
2016-05-17 2016-05-13 12.838 3,443,713 -27,528 0.55% 44,210,340
2016-05-16 2016-05-12 12.756 3,471,241 +40,374 0.56% 44,278,550
2016-05-13 2016-05-11 12.975 3,430,867 +199,705 0.55% 44,516,791
2016-05-12 2016-05-10 12.997 3,231,162 -9,109 0.52% 41,996,484
2016-05-11 2016-05-09 12.910 3,240,271 -10,021 0.52% 41,830,316
2016-05-09 2016-05-05 13.107 3,250,292 -16,397 0.52% 42,601,923
2016-05-06 2016-05-04 13.019 3,266,689 +73,787 0.53% 42,529,960
2016-05-05 2016-05-03 13.612 3,192,902 -11,842 0.52% 43,462,006
2016-05-04 2016-04-29 13.524 3,204,744 -12,753 0.52% 43,341,760
2016-05-03 2016-04-28 13.524 3,217,497 -12,754 0.52% 43,514,235
2016-04-29 2016-04-27 12.448 3,230,251 +1,822 0.52% 40,211,643
2016-04-26 2016-04-22 12.009 3,228,429 +3,644 0.52% 38,771,362
2016-04-25 2016-04-21 12.031 3,224,785 -6,377 0.52% 38,798,400
2016-04-22 2016-04-20 11.900 3,231,162 +10,021 0.52% 38,449,483
2016-04-21 2016-04-19 12.097 3,221,141 +239,581 0.52% 38,966,717
2016-04-20 2016-04-18 12.009 2,981,560 -45,548 0.48% 35,806,623
2016-04-19 2016-04-15 11.922 3,027,108 -4,554 0.49% 36,087,786
2016-04-18 2016-04-14 12.075 3,031,662 -9,110 0.49% 36,607,996
2016-04-15 2016-04-13 12.295 3,040,772 -12,753 0.49% 37,385,602
2016-04-14 2016-04-12 12.229 3,053,525 -84,719 0.49% 37,341,277
2016-04-13 2016-04-11 12.229 3,138,244 -38,260 0.51% 38,377,298
2016-04-12 2016-04-08 11.570 3,176,504 -1,822 0.51% 36,752,976
2016-04-11 2016-04-07 11.812 3,178,326 +225,917 0.51% 37,541,637
2016-04-08 2016-04-06 11.922 2,952,409 +59,212 0.48% 35,197,259
2016-04-07 2016-04-05 11.307 2,893,197 +9,110 0.47% 32,712,800
2016-04-06 2016-04-01 10.538 2,884,087 +20,952 0.47% 30,393,596
2016-04-05 2016-03-31 10.802 2,863,135 -2,733 0.46% 30,927,116
2016-04-01 2016-03-30 10.451 2,865,868 +61,034 0.46% 29,949,917
2016-03-31 2016-03-29 10.297 2,804,834 +42,815 0.45% 28,881,018
2016-03-30 2016-03-24 10.165 2,762,019 +22,774 0.45% 28,076,317
2016-03-29 2016-03-23 10.319 2,739,245 +18,219 0.44% 28,265,796
2016-03-23 2016-03-21 10.692 2,721,026 +4,555 0.44% 29,093,377
2016-03-22 2016-03-18 10.868 2,716,471 -20,952 0.44% 29,521,795
2016-03-21 2016-03-17 10.385 2,737,423 -11,843 0.44% 28,427,295
2016-03-18 2016-03-16 10.165 2,749,266 -18,219 0.44% 27,946,681
2016-03-17 2016-03-15 10.055 2,767,485 -9,110 0.45% 27,828,080
2016-03-16 2016-03-14 10.143 2,776,595 -31,883 0.45% 28,163,524
2016-03-15 2016-03-11 9.682 2,808,478 -18,219 0.45% 27,192,060
2016-03-11 2016-03-09 9.506 2,826,697 -173,082 0.46% 26,871,978
2016-03-08 2016-03-04 9.660 2,999,779 +18,219 0.48% 28,978,401
2016-03-07 2016-03-03 9.748 2,981,560 -61,034 0.48% 29,064,243
2016-03-04 2016-03-02 9.353 3,042,594 -15,486 0.49% 28,456,802
2016-03-03 2016-03-01 9.309 3,058,080 -35,527 0.49% 28,467,360
2016-03-02 2016-02-29 9.990 3,093,607 -92,007 0.50% 30,903,597
2016-03-01 2016-02-26 10.011 3,185,614 -16,397 0.51% 31,892,641
2016-02-29 2016-02-25 9.572 3,202,011 -22,774 0.52% 30,650,799
2016-02-26 2016-02-24 9.506 3,224,785 -1,822 0.52% 30,656,400
2016-02-25 2016-02-23 9.682 3,226,607 -20,041 0.52% 31,240,441
2016-02-24 2016-02-22 9.880 3,246,648 -63,767 0.52% 32,076,000
2016-02-23 2016-02-19 9.485 3,310,415 -185,835 0.53% 31,397,761
2016-02-22 2016-02-18 9.067 3,496,250 -121,157 0.56% 31,701,880
2016-02-19 2016-02-17 9.375 3,617,407 +19,130 0.58% 33,912,338
2016-02-18 2016-02-16 9.660 3,598,277 -56,479 0.58% 34,759,999
2016-02-17 2016-02-15 9.309 3,654,756 +22,774 0.59% 34,021,757
2016-02-16 2016-02-12 8.958 3,631,982 +10,931 0.59% 32,533,916
2016-02-15 2016-02-11 8.826 3,621,051 -30,062 0.58% 31,959,000
2016-02-12 2016-02-05 8.958 3,651,113 -58,301 0.59% 32,705,284
2016-02-11 2016-02-04 8.562 3,709,414 -81,986 0.60% 31,761,602
2016-02-05 2016-02-03 7.904 3,791,400 +12,754 0.61% 29,966,402
2016-02-04 2016-02-02 8.101 3,778,646 -63,767 0.61% 30,612,237
2016-02-03 2016-02-01 7.948 3,842,413 +121,157 0.62% 30,538,317
2016-02-02 2016-01-29 7.860 3,721,256 +3,644 0.60% 29,248,599
2016-02-01 2016-01-28 7.574 3,717,612 +27,328 0.60% 28,158,897
2016-01-29 2016-01-27 7.970 3,690,284 +31,884 0.60% 29,410,263
2016-01-28 2016-01-26 8.104 3,658,400 -100,205 0.59% 29,649,165
2016-01-27 2016-01-25 8.082 3,758,605 +28,013 0.61% 30,377,120
2016-01-26 2016-01-22 8.104 3,730,592 -342,150 0.61% 30,234,238
2016-01-25 2016-01-21 7.522 4,072,742 -84,867 0.67% 30,636,481
2016-01-22 2016-01-20 7.589 4,157,609 +10,720 0.68% 31,554,118
2016-01-21 2016-01-19 7.769 4,146,889 -260,856 0.68% 32,215,479
2016-01-20 2016-01-18 7.254 4,407,745 -167,948 0.73% 31,972,322
2016-01-19 2016-01-15 7.254 4,575,693 +251,922 0.75% 33,190,561
2016-01-18 2016-01-14 7.522 4,323,771 +16,080 0.71% 32,524,802
2016-01-15 2016-01-13 7.343 4,307,691 -2,680 0.71% 31,632,323
2016-01-14 2016-01-12 7.567 4,310,371 -40,200 0.71% 32,617,003
2016-01-13 2016-01-11 7.321 4,350,571 +63,427 0.72% 31,849,801
2016-01-12 2016-01-08 8.060 4,287,144 +68,788 0.71% 34,552,802
2016-01-11 2016-01-07 8.194 4,218,356 -33,054 0.69% 34,565,036
2016-01-08 2016-01-06 8.507 4,251,410 -67,001 0.70% 36,168,400
2016-01-07 2016-01-05 8.440 4,318,411 +1,787 0.71% 36,448,363
2016-01-06 2016-01-04 8.216 4,316,624 +62,534 0.71% 35,466,880
2016-01-05 2015-12-31 8.530 4,254,090 +41,987 0.70% 36,286,439
2016-01-04 2015-12-29 8.664 4,212,103 -117,921 0.69% 36,494,100
2015-12-30 2015-12-28 8.351 4,330,024 -41,987 0.71% 36,158,619
2015-12-29 2015-12-24 8.552 4,372,011 -40,200 0.72% 37,390,159
2015-12-28 2015-12-22 8.418 4,412,211 -45,561 0.73% 37,141,276
2015-12-23 2015-12-21 8.597 4,457,772 -11,613 0.73% 38,323,201
2015-12-22 2015-12-18 8.037 4,469,385 +58,960 0.74% 35,921,538
2015-12-21 2015-12-17 7.948 4,410,425 -75,934 0.73% 35,052,702
2015-12-18 2015-12-16 7.791 4,486,359 +160,802 0.74% 34,953,122
2015-12-17 2015-12-15 7.657 4,325,557 +190,281 0.71% 33,119,277
2015-12-16 2015-12-14 7.321 4,135,276 +197,429 0.68% 30,273,662
2015-12-15 2015-12-11 7.254 3,937,847 -4,467 0.65% 28,563,838
2015-12-14 2015-12-10 7.366 3,942,314 +184,028 0.65% 29,037,540
2015-12-11 2015-12-09 7.276 3,758,286 +569,058 0.62% 27,345,502
2015-12-10 2015-12-08 6.940 3,189,228 +839,741 0.53% 22,134,003
2015-12-09 2015-12-07 6.940 2,349,487 +83,081 0.39% 16,306,000
2015-12-08 2015-12-04 7.075 2,266,406 +697,699 0.37% 16,033,838
2015-12-07 2015-12-03 7.298 1,568,707 -424,337 0.26% 11,449,121
2015-12-04 2015-12-02 7.567 1,993,044 +110,774 0.33% 15,081,561
2015-12-03 2015-12-01 7.343 1,882,270 -7,146 0.31% 13,821,923
2015-12-02 2015-11-30 6.716 1,889,416 +203,681 0.31% 12,689,998
2015-12-01 2015-11-27 6.694 1,685,735 +230,482 0.28% 11,284,263
2015-11-30 2015-11-26 6.582 1,455,253 +312,670 0.24% 9,578,523
2015-11-27 2015-11-25 6.515 1,142,583 +6,253 0.19% 7,443,779
2015-11-25 2015-11-23 6.470 1,136,330 +238,522 0.19% 7,352,161
2015-11-24 2015-11-20 6.201 897,808 +9,827 0.15% 5,567,702
2015-11-23 2015-11-19 6.045 887,981 -6,253 0.15% 5,367,600
2015-11-17 2015-11-13 6.000 894,234 -8,934 0.15% 5,365,358
2015-11-16 2015-11-12 6.000 903,168 -893 0.15% 5,418,961
2015-11-13 2015-11-11 6.134 904,061 -19,654 0.15% 5,545,759
2015-11-10 2015-11-06 6.000 923,715 -16,080 0.15% 5,542,242
2015-11-09 2015-11-05 5.843 939,795 +9,827 0.15% 5,491,441
2015-11-06 2015-11-04 5.888 929,968 -69,681 0.15% 5,475,660
2015-11-05 2015-11-03 5.754 999,649 -26,800 0.16% 5,751,662
2015-11-04 2015-11-02 5.731 1,026,449 -209,935 0.17% 5,882,881
2015-11-03 2015-10-30 5.754 1,236,384 +26,800 0.20% 7,113,760
2015-10-30 2015-10-28 5.821 1,209,584 -17,867 0.20% 7,040,801
2015-10-29 2015-10-27 5.888 1,227,451 +17,867 0.20% 7,227,242
2015-10-28 2015-10-26 6.067 1,209,584 +44,667 0.20% 7,338,681
2015-10-27 2015-10-23 6.179 1,164,917 +28,587 0.19% 7,198,082
2015-10-26 2015-10-22 6.157 1,136,330 -17,867 0.19% 6,996,001
2015-10-23 2015-10-20 6.201 1,154,197 +8,934 0.19% 7,157,682
2015-10-19 2015-10-15 5.530 1,145,263 -38,414 0.19% 6,333,079
2015-10-16 2015-10-14 5.418 1,183,677 -25,907 0.19% 6,413,001
2015-10-14 2015-10-12 5.619 1,209,584 +29,480 0.20% 6,797,081
2015-10-13 2015-10-09 5.597 1,180,104 -3,573 0.19% 6,605,003
2015-10-12 2015-10-08 5.261 1,183,677 +66,107 0.19% 6,227,501
2015-10-09 2015-10-07 5.172 1,117,570 +8,934 0.18% 5,779,622
2015-10-08 2015-10-06 4.925 1,108,636 +67,000 0.18% 5,460,399
2015-10-06 2015-10-02 4.836 1,041,636 -22,333 0.17% 5,037,122
2015-10-05 2015-09-30 4.813 1,063,969 -22,334 0.18% 5,121,299
2015-09-30 2015-09-25 4.813 1,086,303 -22,333 0.18% 5,228,801
2015-09-25 2015-09-23 4.769 1,108,636 +4,466 0.18% 5,286,659
2015-09-24 2015-09-22 4.925 1,104,170 +40,201 0.18% 5,438,402
2015-09-22 2015-09-18 4.657 1,063,969 -31,267 0.18% 4,954,559
2015-09-21 2015-09-17 4.522 1,095,236 +31,267 0.18% 4,953,039
2015-09-10 2015-09-08 4.478 1,063,969 -8,040 0.18% 4,763,999
2015-08-27 2015-08-25 4.343 1,072,009 -13,400 0.18% 4,655,999
2015-08-26 2015-08-24 4.321 1,085,409 -8,040 0.18% 4,689,898
2015-08-25 2015-08-21 4.455 1,093,449 +8,933 0.18% 4,871,518
2015-08-21 2015-08-19 4.881 1,084,516 -4,467 0.18% 5,293,040
2015-08-20 2015-08-18 5.037 1,088,983 +8,040 0.18% 5,485,501
2015-08-19 2015-08-17 5.194 1,080,943 +13,400 0.18% 5,614,402
2015-08-13 2015-08-11 5.530 1,067,543 +13,401 0.18% 5,903,302
2015-08-05 2015-08-03 5.709 1,054,142 +4,466 0.17% 6,017,998
2015-07-17 2015-07-15 5.082 1,049,676 +67,001 0.17% 5,334,501
2015-07-14 2015-07-10 4.679 982,675 -8,934 0.16% 4,597,999
2015-07-13 2015-07-09 4.701 991,609 +8,934 0.16% 4,662,002
2015-07-10 2015-07-08 4.209 982,675 -42,881 0.16% 4,135,999
2015-07-09 2015-07-07 4.298 1,025,556 -18,760 0.17% 4,408,322
2015-06-30 2015-06-26 5.530 1,044,316 -31,267 0.17% 5,774,862
2015-06-29 2015-06-25 5.642 1,075,583 -8,040 0.18% 6,068,162
2015-06-17 2015-06-15 6.448 1,083,623 -4,466 0.18% 6,986,882
2015-06-16 2015-06-12 6.381 1,088,089 +25,906 0.18% 6,942,597
2015-06-15 2015-06-11 6.201 1,062,183 +6,254 0.17% 6,587,063
2015-06-11 2015-06-09 6.224 1,055,929 +3,573 0.17% 6,571,919
2015-06-10 2015-06-08 6.336 1,052,356 +15,187 0.17% 6,667,482
2015-06-09 2015-06-05 6.336 1,037,169 +26,800 0.17% 6,571,260
2015-06-08 2015-06-04 6.716 1,010,369 -28,587 0.17% 6,786,002
2015-06-05 2015-06-03 6.515 1,038,956 -4,466 0.17% 6,768,662
2015-06-04 2015-06-02 6.537 1,043,422 -30,374 0.17% 6,821,118
2015-06-03 2015-06-01 6.537 1,073,796 +26,800 0.18% 7,019,680
2015-06-02 2015-05-29 6.761 1,046,996 +44,667 0.17% 7,078,882
2015-06-01 2015-05-28 6.604 1,002,329 -9,826 0.17% 6,619,802
2015-05-29 2015-05-27 6.940 1,012,155 +89,334 0.17% 7,024,597
2015-05-28 2015-05-26 6.672 922,821 +77,720 0.15% 6,156,678
2015-05-27 2015-05-22 6.515 845,101 -22,333 0.14% 5,505,722
2015-05-26 2015-05-21 6.672 867,434 -84,868 0.14% 5,787,159
2015-05-22 2015-05-20 6.515 952,302 -9,826 0.16% 6,204,123
2015-05-21 2015-05-19 6.291 962,128 -16,974 0.16% 6,052,738
2015-05-20 2015-05-18 6.291 979,102 +8,040 0.16% 6,159,521
2015-05-19 2015-05-15 6.313 971,062 +30,374 0.16% 6,130,682
2015-05-15 2015-05-13 5.910 940,688 +118,814 0.16% 5,559,839
2015-05-14 2015-05-12 5.788 821,874 +135,788 0.14% 4,756,855
2015-05-13 2015-05-11 5.946 686,086 +6,700 0.12% 4,079,519
2015-05-11 2015-05-07 5.788 679,386 -5,308 0.12% 3,932,161
2015-05-07 2015-05-05 5.946 684,694 +7,962 0.12% 4,071,243
2015-05-04 2015-04-29 6.263 676,732 +8,846 0.11% 4,238,100
2015-04-30 2015-04-28 6.104 667,886 -6,192 0.11% 4,077,001
2015-04-29 2015-04-27 5.923 674,078 -46,885 0.11% 3,992,879
2015-04-28 2015-04-24 5.923 720,963 -146,846 0.12% 4,270,601
2015-04-27 2015-04-23 5.969 867,809 -209,655 0.15% 5,179,678
2015-04-22 2015-04-20 5.810 1,077,464 -94,654 0.18% 6,260,523
2015-04-20 2015-04-16 5.607 1,172,118 -9,730 0.20% 6,572,003
2015-04-17 2015-04-15 5.630 1,181,848 +3,538 0.20% 6,653,278
2015-04-16 2015-04-14 5.652 1,178,310 -15,923 0.20% 6,660,001
2015-04-15 2015-04-13 5.494 1,194,233 +102,616 0.20% 6,561,000
2015-04-14 2015-04-10 5.765 1,091,617 +54,846 0.19% 6,293,398
2015-04-13 2015-04-09 5.969 1,036,771 +306,962 0.18% 6,188,159
2015-04-10 2015-04-08 5.788 729,809 -23,000 0.12% 4,224,000
2015-04-09 2015-04-02 5.268 752,809 -5,308 0.13% 3,965,660
2015-04-08 2015-04-01 5.200 758,117 -23,884 0.13% 3,942,201
2015-04-02 2015-03-31 5.268 782,001 -1,770 0.13% 4,119,438
2015-04-01 2015-03-30 5.110 783,771 +2,654 0.13% 4,004,722
2015-03-31 2015-03-27 5.019 781,117 -7,077 0.13% 3,920,521
2015-03-30 2015-03-26 5.268 788,194 +19,462 0.13% 4,152,061
2015-03-27 2015-03-25 4.635 768,732 +1,769 0.13% 3,562,899
2015-03-25 2015-03-23 4.567 766,963 +4,423 0.13% 3,502,680
2015-03-24 2015-03-20 4.703 762,540 +885 0.13% 3,585,921
2015-03-20 2015-03-18 4.703 761,655 -1,769 0.13% 3,581,759
2015-03-18 2015-03-16 4.522 763,424 +13,269 0.13% 3,451,998
2015-03-17 2015-03-13 4.590 750,155 +22,115 0.13% 3,442,879
2015-03-16 2015-03-12 4.590 728,040 +885 0.12% 3,341,381
2015-03-11 2015-03-09 4.680 727,155 +884 0.12% 3,403,079
2015-03-04 2015-03-02 4.793 726,271 -14,153 0.12% 3,481,042
2015-02-10 2015-02-06 4.906 740,424 -13,270 0.13% 3,632,578
2015-02-09 2015-02-05 4.861 753,694 +8,846 0.13% 3,663,601
2015-02-06 2015-02-04 4.929 744,848 -884 0.13% 3,671,122
2015-02-05 2015-02-03 4.838 745,732 +4,423 0.13% 3,608,039
2015-02-04 2015-02-02 4.929 741,309 -2,654 0.13% 3,653,680
2015-02-03 2015-01-30 5.019 743,963 +25,654 0.13% 3,734,040
2015-01-30 2015-01-28 5.042 718,309 -2,654 0.12% 3,621,520
2015-01-28 2015-01-26 4.929 720,963 -20,346 0.12% 3,553,401
2015-01-26 2015-01-22 4.748 741,309 -16,808 0.13% 3,519,600
2015-01-22 2015-01-20 4.477 758,117 +10,616 0.13% 3,393,721
2015-01-21 2015-01-19 4.612 747,501 -9,731 0.13% 3,447,598
2015-01-14 2015-01-12 4.906 757,232 -885 0.13% 3,715,039
2015-01-13 2015-01-09 4.974 758,117 +25,654 0.13% 3,770,801
2015-01-12 2015-01-08 4.929 732,463 +18,577 0.12% 3,610,081
2015-01-09 2015-01-07 4.861 713,886 +885 0.12% 3,470,100
2015-01-08 2015-01-06 5.042 713,001 -7,962 0.12% 3,594,758
2015-01-07 2015-01-05 5.177 720,963 +14,154 0.12% 3,732,701
2015-01-06 2015-01-02 5.177 706,809 +1,769 0.12% 3,659,420
2015-01-05 2014-12-31 5.517 705,040 -53,077 0.12% 3,889,361
2015-01-02 2014-12-29 4.725 758,117 -4,423 0.13% 3,582,261
2014-12-29 2014-12-22 4.341 762,540 -30,961 0.13% 3,310,081
2014-12-23 2014-12-19 4.341 793,501 -4,424 0.13% 3,444,478
2014-12-22 2014-12-18 4.409 797,925 -29,192 0.14% 3,517,802
2014-12-19 2014-12-17 4.409 827,117 -10,615 0.14% 3,646,500
2014-12-18 2014-12-16 4.522 837,732 -49,539 0.14% 3,787,999
2014-12-17 2014-12-15 4.748 887,271 +10,616 0.15% 4,212,601
2014-12-16 2014-12-12 4.997 876,655 -25,654 0.15% 4,380,218
2014-12-12 2014-12-10 5.132 902,309 -885 0.15% 4,630,798
2014-12-11 2014-12-09 4.974 903,194 -130,923 0.15% 4,492,400
2014-12-10 2014-12-08 5.177 1,034,117 -705,040 0.18% 5,354,018
2014-12-09 2014-12-05 6.511 1,739,157 -38,039 0.29% 11,324,160
2014-12-08 2014-12-04 6.534 1,777,196 +13,270 0.30% 11,612,023
2014-12-05 2014-12-03 6.511 1,763,926 -211,424 0.30% 11,485,438
2014-12-04 2014-12-02 6.579 1,975,350 -132,692 0.33% 12,996,061
2014-12-03 2014-12-01 6.670 2,108,042 -392,770 0.36% 14,059,698
2014-12-02 2014-11-28 6.534 2,500,812 0.42% 16,340,058

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top