History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2025-10-13 | 2025-10-09 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2025-10-10 | 2025-10-08 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-10-09 | 2025-10-06 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-10-08 | 2025-10-03 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-10-06 | 2025-10-02 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-10-03 | 2025-09-30 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2025-10-02 | 2025-09-29 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-09-30 | 2025-09-26 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-09-29 | 2025-09-25 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2025-09-26 | 2025-09-24 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-09-25 | 2025-09-23 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-09-24 | 2025-09-22 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2025-09-23 | 2025-09-19 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-09-22 | 2025-09-18 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2025-09-19 | 2025-09-17 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2025-09-18 | 2025-09-16 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2025-09-17 | 2025-09-15 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2025-09-16 | 2025-09-12 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-09-15 | 2025-09-11 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-09-11 | 2025-09-09 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2025-09-10 | 2025-09-08 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-09-09 | 2025-09-05 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-09-08 | 2025-09-04 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-09-05 | 2025-09-03 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-09-04 | 2025-09-02 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-09-03 | 2025-09-01 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-09-02 | 2025-08-29 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-09-01 | 2025-08-28 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-08-29 | 2025-08-27 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-08-28 | 2025-08-26 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-08-26 | 2025-08-22 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-08-25 | 2025-08-21 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-08-22 | 2025-08-20 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-08-21 | 2025-08-19 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-08-20 | 2025-08-18 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-08-18 | 2025-08-14 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-08-15 | 2025-08-13 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-08-14 | 2025-08-12 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-08-13 | 2025-08-11 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-08-12 | 2025-08-08 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-08-11 | 2025-08-07 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-08-08 | 2025-08-06 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-08-07 | 2025-08-05 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-08-06 | 2025-08-04 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-08-05 | 2025-08-01 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-08-01 | 2025-07-30 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-07-31 | 2025-07-29 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-07-30 | 2025-07-28 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-07-29 | 2025-07-25 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-07-28 | 2025-07-24 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-07-25 | 2025-07-23 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-07-24 | 2025-07-22 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-07-23 | 2025-07-21 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-07-22 | 2025-07-18 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-07-21 | 2025-07-17 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-07-18 | 2025-07-16 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-07-15 | 2025-07-11 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-07-11 | 2025-07-09 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-07-10 | 2025-07-08 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-07-09 | 2025-07-07 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-07-08 | 2025-07-04 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-07-07 | 2025-07-03 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-07-04 | 2025-07-02 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-07-03 | 2025-06-30 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-07-02 | 2025-06-27 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-06-30 | 2025-06-26 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-06-27 | 2025-06-25 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-06-26 | 2025-06-24 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-06-25 | 2025-06-23 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-06-24 | 2025-06-20 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-06-23 | 2025-06-19 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-06-20 | 2025-06-18 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-06-19 | 2025-06-17 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-06-18 | 2025-06-16 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-06-17 | 2025-06-13 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-06-16 | 2025-06-12 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-06-13 | 2025-06-11 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-06-12 | 2025-06-10 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-06-11 | 2025-06-09 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-06-10 | 2025-06-06 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-06-06 | 2025-06-04 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-06-05 | 2025-06-03 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-06-04 | 2025-06-02 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-06-03 | 2025-05-30 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-06-02 | 2025-05-29 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-05-30 | 2025-05-28 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-05-29 | 2025-05-27 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-05-28 | 2025-05-26 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-05-27 | 2025-05-23 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-05-26 | 2025-05-22 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-05-23 | 2025-05-21 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-05-22 | 2025-05-20 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-05-21 | 2025-05-19 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-05-20 | 2025-05-16 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-05-19 | 2025-05-15 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-05-16 | 2025-05-14 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-05-15 | 2025-05-13 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-05-14 | 2025-05-12 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-05-13 | 2025-05-09 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-05-12 | 2025-05-08 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-05-09 | 2025-05-07 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-05-08 | 2025-05-06 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-05-07 | 2025-05-02 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-05-06 | 2025-04-30 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-05-02 | 2025-04-29 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-04-30 | 2025-04-28 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-04-29 | 2025-04-25 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-04-28 | 2025-04-24 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-04-24 | 2025-04-22 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-04-23 | 2025-04-17 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-04-22 | 2025-04-16 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-04-17 | 2025-04-15 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-04-16 | 2025-04-14 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-04-15 | 2025-04-11 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-04-14 | 2025-04-10 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-04-11 | 2025-04-09 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-04-10 | 2025-04-08 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-04-09 | 2025-04-07 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-04-08 | 2025-04-03 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-04-07 | 2025-04-02 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-04-03 | 2025-04-01 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-04-02 | 2025-03-31 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-04-01 | 2025-03-28 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-03-31 | 2025-03-27 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-03-28 | 2025-03-26 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-03-27 | 2025-03-25 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-03-26 | 2025-03-24 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-03-25 | 2025-03-21 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-03-24 | 2025-03-20 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-03-21 | 2025-03-19 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-03-20 | 2025-03-18 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-03-19 | 2025-03-17 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-03-18 | 2025-03-14 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-03-17 | 2025-03-13 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-03-14 | 2025-03-12 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-03-13 | 2025-03-11 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-03-12 | 2025-03-10 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-03-11 | 2025-03-07 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-03-10 | 2025-03-06 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-03-07 | 2025-03-05 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-03-06 | 2025-03-04 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-03-05 | 2025-03-03 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-03-04 | 2025-02-28 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-03-03 | 2025-02-27 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-02-28 | 2025-02-26 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-02-27 | 2025-02-25 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-02-25 | 2025-02-21 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-02-24 | 2025-02-20 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-02-21 | 2025-02-19 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-02-20 | 2025-02-18 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-02-19 | 2025-02-17 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-02-14 | 2025-02-12 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-02-13 | 2025-02-11 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-02-12 | 2025-02-10 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-02-11 | 2025-02-07 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-02-10 | 2025-02-06 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-02-07 | 2025-02-05 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-02-06 | 2025-02-04 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-02-05 | 2025-02-03 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-02-04 | 2025-01-28 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-02-03 | 2025-01-24 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-01-23 | 2025-01-21 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-01-22 | 2025-01-20 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-01-20 | 2025-01-16 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-01-17 | 2025-01-15 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-01-16 | 2025-01-14 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-01-15 | 2025-01-13 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-01-14 | 2025-01-10 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-01-13 | 2025-01-09 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-01-10 | 2025-01-08 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-01-09 | 2025-01-07 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-08 | 2025-01-06 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-01-07 | 2025-01-03 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-01-06 | 2025-01-02 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-01-03 | 2024-12-31 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-01-02 | 2024-12-27 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-12-30 | 2024-12-24 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-12-27 | 2024-12-20 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-12-23 | 2024-12-19 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-12-20 | 2024-12-18 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-12-19 | 2024-12-17 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-12-18 | 2024-12-16 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-12-17 | 2024-12-13 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-12-13 | 2024-12-11 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-12-12 | 2024-12-10 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-12-11 | 2024-12-09 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-12-10 | 2024-12-06 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-12-09 | 2024-12-05 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-12-06 | 2024-12-04 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-12-05 | 2024-12-03 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-12-04 | 2024-12-02 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-12-03 | 2024-11-29 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2024-12-02 | 2024-11-28 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-11-29 | 2024-11-27 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2024-11-28 | 2024-11-26 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2024-11-27 | 2024-11-25 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2024-11-26 | 2024-11-22 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2024-11-25 | 2024-11-21 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2024-11-22 | 2024-11-20 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2024-11-21 | 2024-11-19 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-11-20 | 2024-11-18 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2024-11-19 | 2024-11-15 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-11-18 | 2024-11-14 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-11-15 | 2024-11-13 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-11-14 | 2024-11-12 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-11-13 | 2024-11-11 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-11-12 | 2024-11-08 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-11-11 | 2024-11-07 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-11-08 | 2024-11-06 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-11-07 | 2024-11-05 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-11-06 | 2024-11-04 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-11-05 | 2024-11-01 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2024-11-04 | 2024-10-31 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-11-01 | 2024-10-30 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-10-31 | 2024-10-29 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-10-30 | 2024-10-28 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-10-29 | 2024-10-25 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2024-10-28 | 2024-10-24 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-10-25 | 2024-10-23 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-10-24 | 2024-10-22 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2024-10-23 | 2024-10-21 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2024-10-22 | 2024-10-18 | 0.216 | 36,000 | +0 | 0.00% | 7,776 |
| 2024-10-21 | 2024-10-17 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-10-18 | 2024-10-16 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2024-10-17 | 2024-10-15 | 0.226 | 36,000 | +0 | 0.00% | 8,136 |
| 2024-10-16 | 2024-10-14 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2024-10-15 | 2024-10-10 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2024-10-14 | 2024-10-09 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-10-10 | 2024-10-08 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-10-09 | 2024-10-07 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-07 | 2024-10-03 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-10-04 | 2024-10-02 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-10-03 | 2024-09-30 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-10-02 | 2024-09-27 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2024-09-30 | 2024-09-26 | 0.207 | 36,000 | +0 | 0.00% | 7,452 |
| 2024-09-27 | 2024-09-25 | 0.211 | 36,000 | +0 | 0.00% | 7,596 |
| 2024-09-26 | 2024-09-24 | 0.211 | 36,000 | +0 | 0.00% | 7,596 |
| 2024-09-25 | 2024-09-23 | 0.211 | 36,000 | +0 | 0.00% | 7,596 |
| 2024-09-24 | 2024-09-20 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-09-23 | 2024-09-19 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2024-09-20 | 2024-09-17 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2024-09-19 | 2024-09-16 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2024-09-17 | 2024-09-13 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-09-16 | 2024-09-12 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2024-09-13 | 2024-09-11 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2024-09-12 | 2024-09-10 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2024-09-11 | 2024-09-09 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2024-09-10 | 2024-09-05 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2024-09-09 | 2024-09-04 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2024-09-05 | 2024-09-03 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-09-04 | 2024-09-02 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2024-09-03 | 2024-08-30 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2024-09-02 | 2024-08-29 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2024-08-30 | 2024-08-28 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2024-08-29 | 2024-08-27 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2024-08-28 | 2024-08-26 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2024-08-27 | 2024-08-23 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2024-08-26 | 2024-08-22 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2024-08-23 | 2024-08-21 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2024-08-22 | 2024-08-20 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2024-08-21 | 2024-08-19 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2024-08-20 | 2024-08-16 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2024-08-19 | 2024-08-15 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2024-08-16 | 2024-08-14 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2024-08-15 | 2024-08-13 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2024-08-14 | 2024-08-12 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2024-08-13 | 2024-08-09 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2024-08-12 | 2024-08-08 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2024-08-09 | 2024-08-07 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-08-08 | 2024-08-06 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2024-08-07 | 2024-08-05 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2024-08-06 | 2024-08-02 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2024-08-05 | 2024-08-01 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-08-02 | 2024-07-31 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-08-01 | 2024-07-30 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2024-07-31 | 2024-07-29 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-07-30 | 2024-07-26 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2024-07-29 | 2024-07-25 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2024-07-26 | 2024-07-24 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2024-07-25 | 2024-07-23 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2024-07-24 | 2024-07-22 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2024-07-23 | 2024-07-19 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2024-07-22 | 2024-07-18 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-07-19 | 2024-07-17 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-07-18 | 2024-07-16 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-07-17 | 2024-07-15 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-07-16 | 2024-07-12 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-07-12 | 2024-07-10 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-07-11 | 2024-07-09 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-07-10 | 2024-07-08 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-07-09 | 2024-07-05 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-07-08 | 2024-07-04 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-07-05 | 2024-07-03 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-07-04 | 2024-07-02 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-07-03 | 2024-06-28 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-07-02 | 2024-06-27 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-06-27 | 2024-06-25 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-06-26 | 2024-06-24 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-06-25 | 2024-06-21 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-06-24 | 2024-06-20 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-06-21 | 2024-06-19 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-06-20 | 2024-06-18 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2024-06-19 | 2024-06-17 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-06-18 | 2024-06-14 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-06-17 | 2024-06-13 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-06-14 | 2024-06-12 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-06-13 | 2024-06-11 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-06-12 | 2024-06-07 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-06-11 | 2024-06-06 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-06-07 | 2024-06-05 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-06-06 | 2024-06-04 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-06-05 | 2024-06-03 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-06-04 | 2024-05-31 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-06-03 | 2024-05-30 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-05-31 | 2024-05-29 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2024-05-30 | 2024-05-28 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-05-29 | 2024-05-27 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2024-05-28 | 2024-05-24 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2024-05-27 | 2024-05-23 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2024-05-24 | 2024-05-22 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2024-05-23 | 2024-05-21 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2024-05-22 | 2024-05-20 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2024-05-21 | 2024-05-17 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2024-05-20 | 2024-05-16 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2024-05-17 | 2024-05-14 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2024-05-16 | 2024-05-13 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2024-05-14 | 2024-05-10 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2024-05-13 | 2024-05-09 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2024-05-10 | 2024-05-08 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2024-05-09 | 2024-05-07 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2024-05-08 | 2024-05-06 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2024-05-07 | 2024-05-03 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2024-05-06 | 2024-05-02 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2024-05-03 | 2024-04-30 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2024-05-02 | 2024-04-29 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2024-04-30 | 2024-04-26 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2024-04-29 | 2024-04-25 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2024-04-26 | 2024-04-24 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2024-04-25 | 2024-04-23 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2024-04-24 | 2024-04-22 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2024-04-23 | 2024-04-19 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2024-04-22 | 2024-04-18 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2024-04-19 | 2024-04-17 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-04-18 | 2024-04-16 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2024-04-17 | 2024-04-15 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-04-16 | 2024-04-12 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-04-15 | 2024-04-11 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2024-04-12 | 2024-04-10 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2024-04-11 | 2024-04-09 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2024-04-10 | 2024-04-08 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-04-09 | 2024-04-05 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2024-04-08 | 2024-04-03 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-04-05 | 2024-04-02 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2024-04-03 | 2024-03-28 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-04-02 | 2024-03-27 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-03-28 | 2024-03-26 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-03-27 | 2024-03-25 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2024-03-26 | 2024-03-22 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2024-03-25 | 2024-03-21 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2024-03-22 | 2024-03-20 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2024-03-21 | 2024-03-19 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2024-03-20 | 2024-03-18 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-03-19 | 2024-03-15 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2024-03-18 | 2024-03-14 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2024-03-15 | 2024-03-13 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2024-03-14 | 2024-03-12 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2024-03-13 | 2024-03-11 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2024-03-12 | 2024-03-08 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2024-03-11 | 2024-03-07 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2024-03-08 | 2024-03-06 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2024-03-06 | 2024-03-04 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-03-05 | 2024-03-01 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-03-04 | 2024-02-29 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2024-03-01 | 2024-02-28 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-02-28 | 2024-02-26 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-02-27 | 2024-02-23 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2024-02-26 | 2024-02-22 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2024-02-23 | 2024-02-21 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2024-02-22 | 2024-02-20 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2024-02-21 | 2024-02-19 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2024-02-20 | 2024-02-16 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2024-02-19 | 2024-02-15 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2024-02-16 | 2024-02-14 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2024-02-15 | 2024-02-09 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-02-14 | 2024-02-07 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-02-08 | 2024-02-06 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-02-07 | 2024-02-05 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-02-06 | 2024-02-02 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2024-02-05 | 2024-02-01 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-02-02 | 2024-01-31 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-02-01 | 2024-01-30 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-01-31 | 2024-01-29 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-01-30 | 2024-01-26 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-01-29 | 2024-01-25 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-01-26 | 2024-01-24 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-01-25 | 2024-01-23 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2024-01-24 | 2024-01-22 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2024-01-23 | 2024-01-19 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2024-01-22 | 2024-01-18 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2024-01-19 | 2024-01-17 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2024-01-18 | 2024-01-16 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-01-17 | 2024-01-15 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-01-16 | 2024-01-12 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-01-15 | 2024-01-11 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-01-12 | 2024-01-10 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-01-11 | 2024-01-09 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-01-10 | 2024-01-08 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-01-09 | 2024-01-05 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-01-08 | 2024-01-04 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-01-05 | 2024-01-03 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-01-04 | 2024-01-02 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-01-03 | 2023-12-29 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-01-02 | 2023-12-28 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-12-29 | 2023-12-27 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2023-12-28 | 2023-12-22 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2023-12-27 | 2023-12-21 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2023-12-22 | 2023-12-20 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2023-12-21 | 2023-12-19 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-12-20 | 2023-12-18 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-12-19 | 2023-12-15 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-12-18 | 2023-12-14 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2023-12-15 | 2023-12-13 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-12-14 | 2023-12-12 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2023-12-13 | 2023-12-11 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-12-12 | 2023-12-08 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2023-12-11 | 2023-12-07 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2023-12-08 | 2023-12-06 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-12-07 | 2023-12-05 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2023-12-06 | 2023-12-04 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2023-12-05 | 2023-12-01 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2023-12-04 | 2023-11-30 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2023-12-01 | 2023-11-29 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2023-11-30 | 2023-11-28 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2023-11-29 | 2023-11-27 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2023-11-28 | 2023-11-24 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2023-11-27 | 2023-11-23 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2023-11-24 | 2023-11-22 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-11-23 | 2023-11-21 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2023-11-22 | 2023-11-20 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2023-11-21 | 2023-11-17 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2023-11-20 | 2023-11-16 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2023-11-17 | 2023-11-15 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2023-11-16 | 2023-11-14 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2023-11-15 | 2023-11-13 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2023-11-14 | 2023-11-10 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2023-11-13 | 2023-11-09 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2023-11-10 | 2023-11-08 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2023-11-09 | 2023-11-07 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2023-11-08 | 2023-11-06 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-11-07 | 2023-11-03 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2023-11-06 | 2023-11-02 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2023-11-03 | 2023-11-01 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-11-02 | 2023-10-31 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-11-01 | 2023-10-30 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-31 | 2023-10-27 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-30 | 2023-10-26 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-27 | 2023-10-25 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-26 | 2023-10-24 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-25 | 2023-10-20 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-24 | 2023-10-19 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-20 | 2023-10-18 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-19 | 2023-10-17 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-18 | 2023-10-16 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-17 | 2023-10-13 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-16 | 2023-10-12 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-13 | 2023-10-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-12 | 2023-10-10 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-11 | 2023-10-09 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-10 | 2023-10-06 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-09 | 2023-10-05 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-06 | 2023-10-04 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-05 | 2023-10-03 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-04 | 2023-09-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-10-03 | 2023-09-28 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-29 | 2023-09-27 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-28 | 2023-09-26 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-27 | 2023-09-25 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-26 | 2023-09-22 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-25 | 2023-09-21 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-22 | 2023-09-20 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-21 | 2023-09-19 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-20 | 2023-09-18 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-19 | 2023-09-15 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-18 | 2023-09-14 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-15 | 2023-09-13 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-14 | 2023-09-12 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-13 | 2023-09-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-12 | 2023-09-07 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-11 | 2023-09-06 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-07 | 2023-09-05 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-06 | 2023-09-04 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-05 | 2023-08-31 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-09-04 | 2023-08-30 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-31 | 2023-08-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-30 | 2023-08-28 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-29 | 2023-08-25 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-28 | 2023-08-24 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-25 | 2023-08-23 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-24 | 2023-08-22 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-23 | 2023-08-21 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-22 | 2023-08-18 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-21 | 2023-08-17 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-18 | 2023-08-16 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-17 | 2023-08-15 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-16 | 2023-08-14 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-15 | 2023-08-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-14 | 2023-08-10 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-11 | 2023-08-09 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-10 | 2023-08-08 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-09 | 2023-08-07 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-08 | 2023-08-04 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-07 | 2023-08-03 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-04 | 2023-08-02 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-03 | 2023-08-01 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-02 | 2023-07-31 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-08-01 | 2023-07-28 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-31 | 2023-07-27 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-28 | 2023-07-26 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-27 | 2023-07-25 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-26 | 2023-07-24 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-25 | 2023-07-21 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-24 | 2023-07-20 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-21 | 2023-07-19 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-20 | 2023-07-18 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-19 | 2023-07-14 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-18 | 2023-07-13 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-14 | 2023-07-12 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-13 | 2023-07-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-12 | 2023-07-10 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-11 | 2023-07-07 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-10 | 2023-07-06 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-07 | 2023-07-05 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-06 | 2023-07-04 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-05 | 2023-07-03 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-04 | 2023-06-30 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-07-03 | 2023-06-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-30 | 2023-06-28 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-29 | 2023-06-27 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-28 | 2023-06-26 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-27 | 2023-06-23 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-26 | 2023-06-21 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-23 | 2023-06-20 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-21 | 2023-06-19 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-20 | 2023-06-16 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-19 | 2023-06-15 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-16 | 2023-06-14 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-15 | 2023-06-13 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-14 | 2023-06-12 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-13 | 2023-06-09 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-12 | 2023-06-08 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-09 | 2023-06-07 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-08 | 2023-06-06 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-07 | 2023-06-05 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-06 | 2023-06-02 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-05 | 2023-06-01 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-02 | 2023-05-31 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-01 | 2023-05-30 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-31 | 2023-05-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-30 | 2023-05-25 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-29 | 2023-05-24 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-25 | 2023-05-23 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-24 | 2023-05-22 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-23 | 2023-05-19 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-22 | 2023-05-18 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-19 | 2023-05-17 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-18 | 2023-05-16 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-17 | 2023-05-15 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-16 | 2023-05-12 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-15 | 2023-05-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-12 | 2023-05-10 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-11 | 2023-05-09 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-10 | 2023-05-08 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-09 | 2023-05-05 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-08 | 2023-05-04 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-05 | 2023-05-03 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-04 | 2023-05-02 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-03 | 2023-04-28 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-05-02 | 2023-04-27 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-04-28 | 2023-04-26 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-04-27 | 2023-04-25 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-04-26 | 2023-04-24 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-04-25 | 2023-04-21 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-04-24 | 2023-04-20 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-04-21 | 2023-04-19 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-04-20 | 2023-04-18 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-04-19 | 2023-04-17 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-04-18 | 2023-04-14 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-04-17 | 2023-04-13 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-04-14 | 2023-04-12 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-04-13 | 2023-04-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-04-12 | 2023-04-06 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-04-11 | 2023-04-04 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-04-06 | 2023-04-03 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-04-04 | 2023-03-31 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-04-03 | 2023-03-30 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-31 | 2023-03-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-30 | 2023-03-28 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-29 | 2023-03-27 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-28 | 2023-03-24 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-27 | 2023-03-23 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-24 | 2023-03-22 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-23 | 2023-03-21 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-22 | 2023-03-20 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-21 | 2023-03-17 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-20 | 2023-03-16 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-17 | 2023-03-15 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-16 | 2023-03-14 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-15 | 2023-03-13 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-14 | 2023-03-10 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-13 | 2023-03-09 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-10 | 2023-03-08 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-09 | 2023-03-07 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-08 | 2023-03-06 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-07 | 2023-03-03 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-06 | 2023-03-02 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-03 | 2023-03-01 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-02 | 2023-02-28 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-03-01 | 2023-02-27 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-28 | 2023-02-24 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-27 | 2023-02-23 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-24 | 2023-02-22 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-23 | 2023-02-21 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-22 | 2023-02-20 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-21 | 2023-02-17 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-20 | 2023-02-16 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-17 | 2023-02-15 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-16 | 2023-02-14 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-15 | 2023-02-13 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-14 | 2023-02-10 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-13 | 2023-02-09 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-10 | 2023-02-08 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-09 | 2023-02-07 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-08 | 2023-02-06 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-07 | 2023-02-03 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-06 | 2023-02-02 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-03 | 2023-02-01 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-02 | 2023-01-31 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-02-01 | 2023-01-30 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-31 | 2023-01-27 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-30 | 2023-01-26 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-27 | 2023-01-20 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-26 | 2023-01-19 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-20 | 2023-01-18 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-19 | 2023-01-17 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-18 | 2023-01-16 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-17 | 2023-01-13 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-16 | 2023-01-12 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-13 | 2023-01-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-12 | 2023-01-10 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-11 | 2023-01-09 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-10 | 2023-01-06 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-09 | 2023-01-05 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-06 | 2023-01-04 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-05 | 2023-01-03 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-04 | 2022-12-30 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-01-03 | 2022-12-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-30 | 2022-12-28 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-29 | 2022-12-23 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-28 | 2022-12-22 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-23 | 2022-12-21 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-22 | 2022-12-20 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-21 | 2022-12-19 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-20 | 2022-12-16 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-19 | 2022-12-15 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-16 | 2022-12-14 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-15 | 2022-12-13 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-14 | 2022-12-12 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-13 | 2022-12-09 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-12 | 2022-12-08 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-09 | 2022-12-07 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-08 | 2022-12-06 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-07 | 2022-12-05 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-06 | 2022-12-02 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-05 | 2022-12-01 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-02 | 2022-11-30 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-12-01 | 2022-11-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-30 | 2022-11-28 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-29 | 2022-11-25 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-28 | 2022-11-24 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-25 | 2022-11-23 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-24 | 2022-11-22 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-23 | 2022-11-21 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-22 | 2022-11-18 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-21 | 2022-11-17 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-18 | 2022-11-16 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-17 | 2022-11-15 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-16 | 2022-11-14 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-15 | 2022-11-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-14 | 2022-11-10 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-11 | 2022-11-09 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-10 | 2022-11-08 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-09 | 2022-11-07 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-08 | 2022-11-04 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-07 | 2022-11-03 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-04 | 2022-11-02 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-03 | 2022-11-01 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-02 | 2022-10-31 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-11-01 | 2022-10-28 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-31 | 2022-10-27 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-28 | 2022-10-26 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-27 | 2022-10-25 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-26 | 2022-10-24 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-25 | 2022-10-21 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-24 | 2022-10-20 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-21 | 2022-10-19 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-20 | 2022-10-18 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-19 | 2022-10-17 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-18 | 2022-10-14 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-17 | 2022-10-13 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-14 | 2022-10-12 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-13 | 2022-10-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-12 | 2022-10-10 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-11 | 2022-10-07 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-10 | 2022-10-06 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-07 | 2022-10-05 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-06 | 2022-10-03 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-05 | 2022-09-30 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-10-03 | 2022-09-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-30 | 2022-09-28 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-29 | 2022-09-27 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-28 | 2022-09-26 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-27 | 2022-09-23 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-26 | 2022-09-22 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-23 | 2022-09-21 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-22 | 2022-09-20 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-21 | 2022-09-19 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-20 | 2022-09-16 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-19 | 2022-09-15 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-16 | 2022-09-14 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-15 | 2022-09-13 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-14 | 2022-09-09 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-13 | 2022-09-08 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-09 | 2022-09-07 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-08 | 2022-09-06 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-07 | 2022-09-05 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-06 | 2022-09-02 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-05 | 2022-09-01 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-02 | 2022-08-31 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-01 | 2022-08-30 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-31 | 2022-08-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-30 | 2022-08-26 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-29 | 2022-08-25 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-26 | 2022-08-24 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-25 | 2022-08-23 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-24 | 2022-08-22 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-23 | 2022-08-19 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-22 | 2022-08-18 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-19 | 2022-08-17 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-18 | 2022-08-16 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-17 | 2022-08-15 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-16 | 2022-08-12 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-15 | 2022-08-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-12 | 2022-08-10 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-11 | 2022-08-09 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-10 | 2022-08-08 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-09 | 2022-08-05 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-08 | 2022-08-04 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-05 | 2022-08-03 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-04 | 2022-08-02 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-03 | 2022-08-01 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-02 | 2022-07-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-08-01 | 2022-07-28 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-29 | 2022-07-27 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-28 | 2022-07-26 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-27 | 2022-07-25 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-26 | 2022-07-22 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-25 | 2022-07-21 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-22 | 2022-07-20 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-21 | 2022-07-19 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-20 | 2022-07-18 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-19 | 2022-07-15 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-18 | 2022-07-14 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-15 | 2022-07-13 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-14 | 2022-07-12 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-13 | 2022-07-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-12 | 2022-07-08 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-11 | 2022-07-07 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-08 | 2022-07-06 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-07 | 2022-07-05 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-06 | 2022-07-04 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-05 | 2022-06-30 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-07-04 | 2022-06-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-30 | 2022-06-28 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-29 | 2022-06-27 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-28 | 2022-06-24 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-27 | 2022-06-23 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-24 | 2022-06-22 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-23 | 2022-06-21 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-22 | 2022-06-20 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-21 | 2022-06-17 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-20 | 2022-06-16 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-17 | 2022-06-15 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-16 | 2022-06-14 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-15 | 2022-06-13 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-14 | 2022-06-10 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-13 | 2022-06-09 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-10 | 2022-06-08 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-09 | 2022-06-07 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-08 | 2022-06-06 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-07 | 2022-06-02 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-06 | 2022-06-01 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-02 | 2022-05-31 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-06-01 | 2022-05-30 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-31 | 2022-05-27 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-30 | 2022-05-26 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-27 | 2022-05-25 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-26 | 2022-05-24 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-25 | 2022-05-23 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-24 | 2022-05-20 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-23 | 2022-05-19 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-20 | 2022-05-18 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-19 | 2022-05-17 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-18 | 2022-05-16 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-17 | 2022-05-13 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-16 | 2022-05-12 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-13 | 2022-05-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-12 | 2022-05-10 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-11 | 2022-05-06 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-10 | 2022-05-05 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-06 | 2022-05-04 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-05 | 2022-05-03 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-04 | 2022-04-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-05-03 | 2022-04-28 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-04-29 | 2022-04-27 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-04-28 | 2022-04-26 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2022-04-27 | 2022-04-25 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-04-26 | 2022-04-22 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2022-04-25 | 2022-04-21 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2022-04-22 | 2022-04-20 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2022-04-21 | 2022-04-19 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2022-04-20 | 2022-04-14 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2022-04-19 | 2022-04-13 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2022-04-14 | 2022-04-12 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-04-13 | 2022-04-11 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2022-04-12 | 2022-04-08 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2022-04-11 | 2022-04-07 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2022-04-08 | 2022-04-06 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2022-04-07 | 2022-04-04 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2022-04-06 | 2022-04-01 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2022-04-04 | 2022-03-31 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2022-04-01 | 2022-03-30 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2022-03-31 | 2022-03-29 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2022-03-30 | 2022-03-28 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2022-03-29 | 2022-03-25 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2022-03-28 | 2022-03-24 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2022-03-25 | 2022-03-23 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2022-03-24 | 2022-03-22 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2022-03-23 | 2022-03-21 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2022-03-22 | 2022-03-18 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2022-03-21 | 2022-03-17 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2022-03-18 | 2022-03-16 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2022-03-17 | 2022-03-15 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-03-16 | 2022-03-14 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2022-03-15 | 2022-03-11 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2022-03-14 | 2022-03-10 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2022-03-11 | 2022-03-09 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2022-03-10 | 2022-03-08 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-03-09 | 2022-03-07 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2022-03-08 | 2022-03-04 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2022-03-07 | 2022-03-03 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2022-03-04 | 2022-03-02 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2022-03-03 | 2022-03-01 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2022-03-02 | 2022-02-28 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2022-03-01 | 2022-02-25 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2022-02-28 | 2022-02-24 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2022-02-25 | 2022-02-23 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2022-02-24 | 2022-02-22 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2022-02-23 | 2022-02-21 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2022-02-22 | 2022-02-18 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2022-02-21 | 2022-02-17 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2022-02-18 | 2022-02-16 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2022-02-17 | 2022-02-15 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2022-02-16 | 2022-02-14 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2022-02-15 | 2022-02-11 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2022-02-14 | 2022-02-10 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2022-02-11 | 2022-02-09 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2022-02-10 | 2022-02-08 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2022-02-09 | 2022-02-07 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2022-02-08 | 2022-02-04 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-02-07 | 2022-01-31 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-02-04 | 2022-01-27 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2022-01-28 | 2022-01-26 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2022-01-27 | 2022-01-25 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2022-01-26 | 2022-01-24 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2022-01-25 | 2022-01-21 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-01-24 | 2022-01-20 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-01-21 | 2022-01-19 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2022-01-20 | 2022-01-18 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2022-01-19 | 2022-01-17 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-01-18 | 2022-01-14 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2022-01-17 | 2022-01-13 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2022-01-14 | 2022-01-12 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2022-01-13 | 2022-01-11 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2022-01-12 | 2022-01-10 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2022-01-11 | 2022-01-07 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2022-01-10 | 2022-01-06 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2022-01-07 | 2022-01-05 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2022-01-06 | 2022-01-04 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2022-01-05 | 2022-01-03 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2022-01-04 | 2021-12-31 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2022-01-03 | 2021-12-29 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2021-12-30 | 2021-12-28 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2021-12-29 | 2021-12-24 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2021-12-28 | 2021-12-22 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2021-12-23 | 2021-12-21 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2021-12-22 | 2021-12-20 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2021-12-21 | 2021-12-17 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2021-12-20 | 2021-12-16 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2021-12-17 | 2021-12-15 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2021-12-16 | 2021-12-14 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2021-12-15 | 2021-12-13 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2021-12-14 | 2021-12-10 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2021-12-13 | 2021-12-09 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2021-12-10 | 2021-12-08 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2021-12-09 | 2021-12-07 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2021-12-08 | 2021-12-06 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2021-12-07 | 2021-12-03 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2021-12-06 | 2021-12-02 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2021-12-03 | 2021-12-01 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2021-12-02 | 2021-11-30 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2021-12-01 | 2021-11-29 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2021-11-30 | 2021-11-26 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2021-11-29 | 2021-11-25 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2021-11-26 | 2021-11-24 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2021-11-25 | 2021-11-23 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2021-11-24 | 2021-11-22 | 1.080 | 36,000 | +0 | 0.00% | 38,880 |
| 2021-11-23 | 2021-11-19 | 1.060 | 36,000 | +0 | 0.00% | 38,160 |
| 2021-11-22 | 2021-11-18 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2021-11-19 | 2021-11-17 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2021-11-18 | 2021-11-16 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2021-11-17 | 2021-11-15 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2021-11-16 | 2021-11-12 | 1.130 | 36,000 | +0 | 0.00% | 40,680 |
| 2021-11-15 | 2021-11-11 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2021-11-12 | 2021-11-10 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2021-11-11 | 2021-11-09 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2021-11-10 | 2021-11-08 | 1.090 | 36,000 | +0 | 0.00% | 39,240 |
| 2021-11-09 | 2021-11-05 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2021-11-08 | 2021-11-04 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2021-11-05 | 2021-11-03 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2021-11-04 | 2021-11-02 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2021-11-03 | 2021-11-01 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2021-11-02 | 2021-10-29 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2021-11-01 | 2021-10-28 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2021-10-29 | 2021-10-27 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2021-10-28 | 2021-10-26 | 1.330 | 36,000 | +0 | 0.00% | 47,880 |
| 2021-10-27 | 2021-10-25 | 1.380 | 36,000 | +0 | 0.00% | 49,680 |
| 2021-10-26 | 2021-10-22 | 1.400 | 36,000 | +0 | 0.00% | 50,400 |
| 2021-10-25 | 2021-10-21 | 1.400 | 36,000 | +0 | 0.00% | 50,400 |
| 2021-10-22 | 2021-10-20 | 1.440 | 36,000 | +0 | 0.00% | 51,840 |
| 2021-10-21 | 2021-10-19 | 1.440 | 36,000 | +0 | 0.00% | 51,840 |
| 2021-10-20 | 2021-10-18 | 1.400 | 36,000 | +0 | 0.00% | 50,400 |
| 2021-10-19 | 2021-10-15 | 1.430 | 36,000 | +0 | 0.00% | 51,480 |
| 2021-10-18 | 2021-10-12 | 1.430 | 36,000 | +0 | 0.00% | 51,480 |
| 2021-10-15 | 2021-10-11 | 1.450 | 36,000 | +0 | 0.00% | 52,200 |
| 2021-10-12 | 2021-10-08 | 1.460 | 36,000 | +0 | 0.00% | 52,560 |
| 2021-10-11 | 2021-10-07 | 1.480 | 36,000 | +0 | 0.00% | 53,280 |
| 2021-10-08 | 2021-10-06 | 1.440 | 36,000 | +0 | 0.00% | 51,840 |
| 2021-10-07 | 2021-10-05 | 1.440 | 36,000 | +0 | 0.00% | 51,840 |
| 2021-10-06 | 2021-10-04 | 1.410 | 36,000 | +0 | 0.00% | 50,760 |
| 2021-10-05 | 2021-09-30 | 1.390 | 36,000 | +0 | 0.00% | 50,040 |
| 2021-10-04 | 2021-09-29 | 1.370 | 36,000 | +0 | 0.00% | 49,320 |
| 2021-09-30 | 2021-09-28 | 1.420 | 36,000 | +0 | 0.00% | 51,120 |
| 2021-09-29 | 2021-09-27 | 1.400 | 36,000 | +0 | 0.00% | 50,400 |
| 2021-09-28 | 2021-09-24 | 1.410 | 36,000 | +0 | 0.00% | 50,760 |
| 2021-09-27 | 2021-09-23 | 1.440 | 36,000 | +0 | 0.00% | 51,840 |
| 2021-09-24 | 2021-09-21 | 1.370 | 36,000 | +0 | 0.00% | 49,320 |
| 2021-09-23 | 2021-09-20 | 1.340 | 36,000 | +0 | 0.00% | 48,240 |
| 2021-09-21 | 2021-09-17 | 1.420 | 36,000 | +0 | 0.00% | 51,120 |
| 2021-09-20 | 2021-09-16 | 1.460 | 36,000 | +0 | 0.00% | 52,560 |
| 2021-09-17 | 2021-09-15 | 1.500 | 36,000 | +0 | 0.00% | 54,000 |
| 2021-09-16 | 2021-09-14 | 1.540 | 36,000 | +0 | 0.00% | 55,440 |
| 2021-09-15 | 2021-09-13 | 1.570 | 36,000 | +0 | 0.00% | 56,520 |
| 2021-09-14 | 2021-09-10 | 1.620 | 36,000 | +0 | 0.00% | 58,320 |
| 2021-09-13 | 2021-09-09 | 1.600 | 36,000 | +0 | 0.00% | 57,600 |
| 2021-09-10 | 2021-09-08 | 1.650 | 36,000 | +0 | 0.00% | 59,400 |
| 2021-09-09 | 2021-09-07 | 1.700 | 36,000 | +0 | 0.00% | 61,200 |
| 2021-09-08 | 2021-09-06 | 1.710 | 36,000 | +0 | 0.00% | 61,560 |
| 2021-09-07 | 2021-09-03 | 1.650 | 36,000 | +0 | 0.00% | 59,400 |
| 2021-09-06 | 2021-09-02 | 1.640 | 36,000 | +0 | 0.00% | 59,040 |
| 2021-09-03 | 2021-09-01 | 1.600 | 36,000 | +0 | 0.00% | 57,600 |
| 2021-09-02 | 2021-08-31 | 1.570 | 36,000 | +0 | 0.00% | 56,520 |
| 2021-09-01 | 2021-08-30 | 1.540 | 36,000 | +0 | 0.00% | 55,440 |
| 2021-08-31 | 2021-08-27 | 1.540 | 36,000 | +0 | 0.00% | 55,440 |
| 2021-08-30 | 2021-08-26 | 1.520 | 36,000 | +0 | 0.00% | 54,720 |
| 2021-08-27 | 2021-08-25 | 1.590 | 36,000 | +0 | 0.00% | 57,240 |
| 2021-08-26 | 2021-08-24 | 1.560 | 36,000 | +0 | 0.00% | 56,160 |
| 2021-08-25 | 2021-08-23 | 1.510 | 36,000 | +0 | 0.00% | 54,360 |
| 2021-08-24 | 2021-08-20 | 1.540 | 36,000 | +0 | 0.00% | 55,440 |
| 2021-08-23 | 2021-08-19 | 1.580 | 36,000 | +0 | 0.00% | 56,880 |
| 2021-08-20 | 2021-08-18 | 1.600 | 36,000 | +0 | 0.00% | 57,600 |
| 2021-08-19 | 2021-08-17 | 1.550 | 36,000 | +0 | 0.00% | 55,800 |
| 2021-08-18 | 2021-08-16 | 1.590 | 36,000 | +0 | 0.00% | 57,240 |
| 2021-08-17 | 2021-08-13 | 1.590 | 36,000 | +0 | 0.00% | 57,240 |
| 2021-08-16 | 2021-08-12 | 1.540 | 36,000 | +0 | 0.00% | 55,440 |
| 2021-08-13 | 2021-08-11 | 1.600 | 36,000 | +0 | 0.00% | 57,600 |
| 2021-08-12 | 2021-08-10 | 1.590 | 36,000 | +0 | 0.00% | 57,240 |
| 2021-08-11 | 2021-08-09 | 1.560 | 36,000 | +0 | 0.00% | 56,160 |
| 2021-08-10 | 2021-08-06 | 1.530 | 36,000 | +0 | 0.00% | 55,080 |
| 2021-08-09 | 2021-08-05 | 1.520 | 36,000 | +0 | 0.00% | 54,720 |
| 2021-08-06 | 2021-08-04 | 1.580 | 36,000 | +0 | 0.00% | 56,880 |
| 2021-08-05 | 2021-08-03 | 1.620 | 36,000 | +0 | 0.00% | 58,320 |
| 2021-08-04 | 2021-08-02 | 1.580 | 36,000 | +0 | 0.00% | 56,880 |
| 2021-08-03 | 2021-07-30 | 1.580 | 36,000 | +0 | 0.00% | 56,880 |
| 2021-08-02 | 2021-07-29 | 1.560 | 36,000 | +0 | 0.00% | 56,160 |
| 2021-07-30 | 2021-07-28 | 1.490 | 36,000 | +0 | 0.00% | 53,640 |
| 2021-07-29 | 2021-07-27 | 1.450 | 36,000 | +0 | 0.00% | 52,200 |
| 2021-07-28 | 2021-07-26 | 1.580 | 36,000 | +0 | 0.00% | 56,880 |
| 2021-07-27 | 2021-07-23 | 1.760 | 36,000 | +0 | 0.00% | 63,360 |
| 2021-07-26 | 2021-07-22 | 1.830 | 36,000 | +0 | 0.00% | 65,880 |
| 2021-07-23 | 2021-07-21 | 1.770 | 36,000 | +0 | 0.00% | 63,720 |
| 2021-07-22 | 2021-07-20 | 1.740 | 36,000 | +0 | 0.00% | 62,640 |
| 2021-07-21 | 2021-07-19 | 1.770 | 36,000 | +0 | 0.00% | 63,720 |
| 2021-07-20 | 2021-07-16 | 1.840 | 36,000 | +0 | 0.00% | 66,240 |
| 2021-07-19 | 2021-07-15 | 1.870 | 36,000 | +0 | 0.00% | 67,320 |
| 2021-07-16 | 2021-07-14 | 1.870 | 36,000 | +0 | 0.00% | 67,320 |
| 2021-07-15 | 2021-07-13 | 1.890 | 36,000 | +0 | 0.00% | 68,040 |
| 2021-07-14 | 2021-07-12 | 1.850 | 36,000 | +0 | 0.00% | 66,600 |
| 2021-07-13 | 2021-07-09 | 1.850 | 36,000 | +0 | 0.00% | 66,600 |
| 2021-07-12 | 2021-07-08 | 1.890 | 36,000 | +0 | 0.00% | 68,040 |
| 2021-07-09 | 2021-07-07 | 1.920 | 36,000 | +0 | 0.00% | 69,120 |
| 2021-07-08 | 2021-07-06 | 1.900 | 36,000 | +0 | 0.00% | 68,400 |
| 2021-07-07 | 2021-07-05 | 1.880 | 36,000 | +0 | 0.00% | 67,680 |
| 2021-07-06 | 2021-07-02 | 1.860 | 36,000 | +0 | 0.00% | 66,960 |
| 2021-07-05 | 2021-06-30 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2021-07-02 | 2021-06-29 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2021-06-30 | 2021-06-28 | 2.010 | 36,000 | +0 | 0.00% | 72,360 |
| 2021-06-29 | 2021-06-25 | 2.090 | 36,000 | +0 | 0.00% | 75,240 |
| 2021-06-28 | 2021-06-24 | 2.030 | 36,000 | +0 | 0.00% | 73,080 |
| 2021-06-25 | 2021-06-23 | 1.950 | 36,000 | +0 | 0.00% | 70,200 |
| 2021-06-24 | 2021-06-22 | 1.810 | 36,000 | +0 | 0.00% | 65,160 |
| 2021-06-23 | 2021-06-21 | 1.780 | 36,000 | +0 | 0.00% | 64,080 |
| 2021-06-22 | 2021-06-18 | 1.760 | 36,000 | +0 | 0.00% | 63,360 |
| 2021-06-21 | 2021-06-17 | 1.770 | 36,000 | +0 | 0.00% | 63,720 |
| 2021-06-18 | 2021-06-16 | 1.860 | 36,000 | +0 | 0.00% | 66,960 |
| 2021-06-17 | 2021-06-15 | 1.890 | 36,000 | +0 | 0.00% | 68,040 |
| 2021-06-16 | 2021-06-11 | 1.850 | 36,000 | +0 | 0.00% | 66,600 |
| 2021-06-15 | 2021-06-10 | 1.700 | 36,000 | +0 | 0.00% | 61,200 |
| 2021-06-11 | 2021-06-09 | 1.710 | 36,000 | +0 | 0.00% | 61,560 |
| 2021-06-10 | 2021-06-08 | 1.690 | 36,000 | +0 | 0.00% | 60,840 |
| 2021-06-09 | 2021-06-07 | 1.720 | 36,000 | +0 | 0.00% | 61,920 |
| 2021-06-08 | 2021-06-04 | 1.680 | 36,000 | +0 | 0.00% | 60,480 |
| 2021-06-07 | 2021-06-03 | 1.680 | 36,000 | +0 | 0.00% | 60,480 |
| 2021-06-04 | 2021-06-02 | 1.690 | 36,000 | +0 | 0.00% | 60,840 |
| 2021-06-03 | 2021-06-01 | 1.690 | 36,000 | +0 | 0.00% | 60,840 |
| 2021-06-02 | 2021-05-31 | 1.680 | 36,000 | +0 | 0.00% | 60,480 |
| 2021-06-01 | 2021-05-28 | 1.630 | 36,000 | +0 | 0.00% | 58,680 |
| 2021-05-31 | 2021-05-27 | 1.640 | 36,000 | +0 | 0.00% | 59,040 |
| 2021-05-28 | 2021-05-26 | 1.630 | 36,000 | +0 | 0.00% | 58,680 |
| 2021-05-27 | 2021-05-25 | 1.640 | 36,000 | +0 | 0.00% | 59,040 |
| 2021-05-26 | 2021-05-24 | 1.630 | 36,000 | +0 | 0.00% | 58,680 |
| 2021-05-25 | 2021-05-21 | 1.660 | 36,000 | +0 | 0.00% | 59,760 |
| 2021-05-24 | 2021-05-20 | 1.670 | 36,000 | +0 | 0.00% | 60,120 |
| 2021-05-21 | 2021-05-18 | 1.650 | 36,000 | +0 | 0.00% | 59,400 |
| 2021-05-20 | 2021-05-17 | 1.600 | 36,000 | +0 | 0.00% | 57,600 |
| 2021-05-18 | 2021-05-14 | 1.630 | 36,000 | +0 | 0.00% | 58,680 |
| 2021-05-17 | 2021-05-13 | 1.620 | 36,000 | +0 | 0.00% | 58,320 |
| 2021-05-14 | 2021-05-12 | 1.700 | 36,000 | +0 | 0.00% | 61,200 |
| 2021-05-13 | 2021-05-11 | 1.780 | 36,000 | +0 | 0.00% | 64,080 |
| 2021-05-12 | 2021-05-10 | 1.920 | 36,000 | +0 | 0.00% | 69,120 |
| 2021-05-11 | 2021-05-07 | 1.920 | 36,000 | +0 | 0.00% | 69,120 |
| 2021-05-10 | 2021-05-06 | 1.900 | 36,000 | +0 | 0.00% | 68,400 |
| 2021-05-07 | 2021-05-05 | 1.910 | 36,000 | +0 | 0.00% | 68,760 |
| 2021-05-06 | 2021-05-04 | 1.960 | 36,000 | +0 | 0.00% | 70,560 |
| 2021-05-05 | 2021-05-03 | 1.990 | 36,000 | +0 | 0.00% | 71,640 |
| 2021-05-04 | 2021-04-30 | 2.040 | 36,000 | +0 | 0.00% | 73,440 |
| 2021-05-03 | 2021-04-29 | 2.080 | 36,000 | +0 | 0.00% | 74,880 |
| 2021-04-30 | 2021-04-28 | 2.180 | 36,000 | +0 | 0.00% | 78,480 |
| 2021-04-29 | 2021-04-27 | 2.140 | 36,000 | +0 | 0.00% | 77,040 |
| 2021-04-28 | 2021-04-26 | 2.140 | 36,000 | +0 | 0.00% | 77,040 |
| 2021-04-27 | 2021-04-23 | 2.090 | 36,000 | +0 | 0.00% | 75,240 |
| 2021-04-26 | 2021-04-22 | 2.090 | 36,000 | +0 | 0.00% | 75,240 |
| 2021-04-23 | 2021-04-21 | 2.130 | 36,000 | +0 | 0.00% | 76,680 |
| 2021-04-22 | 2021-04-20 | 2.160 | 36,000 | +0 | 0.00% | 77,760 |
| 2021-04-21 | 2021-04-19 | 2.070 | 36,000 | +0 | 0.00% | 74,520 |
| 2021-04-20 | 2021-04-16 | 2.020 | 36,000 | +0 | 0.00% | 72,720 |
| 2021-04-19 | 2021-04-15 | 2.040 | 36,000 | +0 | 0.00% | 73,440 |
| 2021-04-16 | 2021-04-14 | 2.050 | 36,000 | +0 | 0.00% | 73,800 |
| 2021-04-15 | 2021-04-13 | 2.000 | 36,000 | +0 | 0.00% | 72,000 |
| 2021-04-14 | 2021-04-12 | 2.030 | 36,000 | +0 | 0.00% | 73,080 |
| 2021-04-13 | 2021-04-09 | 2.040 | 36,000 | +0 | 0.00% | 73,440 |
| 2021-04-12 | 2021-04-08 | 2.070 | 36,000 | +0 | 0.00% | 74,520 |
| 2021-04-09 | 2021-04-07 | 2.040 | 36,000 | +0 | 0.00% | 73,440 |
| 2021-04-08 | 2021-04-01 | 2.070 | 36,000 | +0 | 0.00% | 74,520 |
| 2021-04-07 | 2021-03-31 | 2.040 | 36,000 | +0 | 0.00% | 73,440 |
| 2021-04-01 | 2021-03-30 | 2.080 | 36,000 | +0 | 0.00% | 74,880 |
| 2021-03-31 | 2021-03-29 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2021-03-30 | 2021-03-26 | 2.080 | 36,000 | +0 | 0.00% | 74,880 |
| 2021-03-29 | 2021-03-25 | 2.090 | 36,000 | +0 | 0.00% | 75,240 |
| 2021-03-26 | 2021-03-24 | 2.090 | 36,000 | +0 | 0.00% | 75,240 |
| 2021-03-25 | 2021-03-23 | 2.140 | 36,000 | +0 | 0.00% | 77,040 |
| 2021-03-24 | 2021-03-22 | 2.220 | 36,000 | +0 | 0.00% | 79,920 |
| 2021-03-23 | 2021-03-19 | 2.240 | 36,000 | +0 | 0.00% | 80,640 |
| 2021-03-22 | 2021-03-18 | 2.300 | 36,000 | +0 | 0.00% | 82,800 |
| 2021-03-19 | 2021-03-17 | 2.290 | 36,000 | +0 | 0.00% | 82,440 |
| 2021-03-18 | 2021-03-16 | 2.310 | 36,000 | +0 | 0.00% | 83,160 |
| 2021-03-17 | 2021-03-15 | 2.220 | 36,000 | +0 | 0.00% | 79,920 |
| 2021-03-16 | 2021-03-12 | 2.240 | 36,000 | +0 | 0.00% | 80,640 |
| 2021-03-15 | 2021-03-11 | 2.110 | 36,000 | +0 | 0.00% | 75,960 |
| 2021-03-12 | 2021-03-10 | 2.080 | 36,000 | +0 | 0.00% | 74,880 |
| 2021-03-11 | 2021-03-09 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2021-03-10 | 2021-03-08 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2021-03-09 | 2021-03-05 | 2.130 | 36,000 | +0 | 0.00% | 76,680 |
| 2021-03-08 | 2021-03-04 | 2.140 | 36,000 | +0 | 0.00% | 77,040 |
| 2021-03-05 | 2021-03-03 | 2.210 | 36,000 | +0 | 0.00% | 79,560 |
| 2021-03-04 | 2021-03-02 | 2.180 | 36,000 | +0 | 0.00% | 78,480 |
| 2021-03-03 | 2021-03-01 | 2.190 | 36,000 | +0 | 0.00% | 78,840 |
| 2021-03-02 | 2021-02-26 | 2.170 | 36,000 | +0 | 0.00% | 78,120 |
| 2021-03-01 | 2021-02-25 | 2.270 | 36,000 | +0 | 0.00% | 81,720 |
| 2021-02-26 | 2021-02-24 | 2.130 | 36,000 | +0 | 0.00% | 76,680 |
| 2021-02-25 | 2021-02-23 | 2.210 | 36,000 | +0 | 0.00% | 79,560 |
| 2021-02-24 | 2021-02-22 | 2.260 | 36,000 | +0 | 0.00% | 81,360 |
| 2021-02-23 | 2021-02-19 | 2.340 | 36,000 | +0 | 0.00% | 84,240 |
| 2021-02-22 | 2021-02-18 | 2.180 | 36,000 | +0 | 0.00% | 78,480 |
| 2021-02-19 | 2021-02-17 | 2.170 | 36,000 | +0 | 0.00% | 78,120 |
| 2021-02-18 | 2021-02-16 | 2.070 | 36,000 | +0 | 0.00% | 74,520 |
| 2021-02-17 | 2021-02-11 | 1.960 | 36,000 | +0 | 0.00% | 70,560 |
| 2021-02-16 | 2021-02-09 | 1.990 | 36,000 | +0 | 0.00% | 71,640 |
| 2021-02-10 | 2021-02-08 | 2.000 | 36,000 | +0 | 0.00% | 72,000 |
| 2021-02-09 | 2021-02-05 | 2.040 | 36,000 | +0 | 0.00% | 73,440 |
| 2021-02-08 | 2021-02-04 | 2.030 | 36,000 | +0 | 0.00% | 73,080 |
| 2021-02-05 | 2021-02-03 | 2.050 | 36,000 | +0 | 0.00% | 73,800 |
| 2021-02-04 | 2021-02-02 | 1.920 | 36,000 | +0 | 0.00% | 69,120 |
| 2021-02-03 | 2021-02-01 | 1.910 | 36,000 | +0 | 0.00% | 68,760 |
| 2021-02-02 | 2021-01-29 | 1.880 | 36,000 | +0 | 0.00% | 67,680 |
| 2021-02-01 | 2021-01-28 | 1.910 | 36,000 | +0 | 0.00% | 68,760 |
| 2021-01-29 | 2021-01-27 | 2.000 | 36,000 | +0 | 0.00% | 72,000 |
| 2021-01-28 | 2021-01-26 | 1.960 | 36,000 | +0 | 0.00% | 70,560 |
| 2021-01-27 | 2021-01-25 | 1.950 | 36,000 | +0 | 0.00% | 70,200 |
| 2021-01-26 | 2021-01-22 | 1.910 | 36,000 | +0 | 0.00% | 68,760 |
| 2021-01-25 | 2021-01-21 | 1.980 | 36,000 | +0 | 0.00% | 71,280 |
| 2021-01-22 | 2021-01-20 | 1.990 | 36,000 | +0 | 0.00% | 71,640 |
| 2021-01-21 | 2021-01-19 | 1.970 | 36,000 | +0 | 0.00% | 70,920 |
| 2021-01-20 | 2021-01-18 | 1.900 | 36,000 | +0 | 0.00% | 68,400 |
| 2021-01-19 | 2021-01-15 | 1.830 | 36,000 | +0 | 0.00% | 65,880 |
| 2021-01-18 | 2021-01-14 | 1.840 | 36,000 | +0 | 0.00% | 66,240 |
| 2021-01-15 | 2021-01-13 | 1.830 | 36,000 | +0 | 0.00% | 65,880 |
| 2021-01-14 | 2021-01-12 | 2.020 | 36,000 | +0 | 0.00% | 72,720 |
| 2021-01-13 | 2021-01-11 | 2.010 | 36,000 | +0 | 0.00% | 72,360 |
| 2021-01-12 | 2021-01-08 | 2.070 | 36,000 | +0 | 0.00% | 74,520 |
| 2021-01-11 | 2021-01-07 | 2.070 | 36,000 | +0 | 0.00% | 74,520 |
| 2021-01-08 | 2021-01-06 | 2.110 | 36,000 | +0 | 0.00% | 75,960 |
| 2021-01-07 | 2021-01-05 | 2.030 | 36,000 | +0 | 0.00% | 73,080 |
| 2021-01-06 | 2021-01-04 | 2.060 | 36,000 | +0 | 0.00% | 74,160 |
| 2021-01-05 | 2020-12-31 | 2.040 | 36,000 | +0 | 0.00% | 73,440 |
| 2021-01-04 | 2020-12-29 | 2.050 | 36,000 | +0 | 0.00% | 73,800 |
| 2020-12-30 | 2020-12-28 | 2.050 | 36,000 | +0 | 0.00% | 73,800 |
| 2020-12-29 | 2020-12-24 | 2.050 | 36,000 | +0 | 0.00% | 73,800 |
| 2020-12-28 | 2020-12-22 | 2.080 | 36,000 | +0 | 0.00% | 74,880 |
| 2020-12-23 | 2020-12-21 | 2.130 | 36,000 | +0 | 0.00% | 76,680 |
| 2020-12-22 | 2020-12-18 | 2.130 | 36,000 | +0 | 0.00% | 76,680 |
| 2020-12-21 | 2020-12-17 | 2.150 | 36,000 | +0 | 0.00% | 77,400 |
| 2020-12-18 | 2020-12-16 | 2.150 | 36,000 | +0 | 0.00% | 77,400 |
| 2020-12-17 | 2020-12-15 | 2.020 | 36,000 | +0 | 0.00% | 72,720 |
| 2020-12-16 | 2020-12-14 | 2.040 | 36,000 | +0 | 0.00% | 73,440 |
| 2020-12-15 | 2020-12-11 | 2.050 | 36,000 | +0 | 0.00% | 73,800 |
| 2020-12-14 | 2020-12-10 | 2.070 | 36,000 | +0 | 0.00% | 74,520 |
| 2020-12-11 | 2020-12-09 | 2.040 | 36,000 | +0 | 0.00% | 73,440 |
| 2020-12-10 | 2020-12-08 | 2.060 | 36,000 | +0 | 0.00% | 74,160 |
| 2020-12-09 | 2020-12-07 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2020-12-08 | 2020-12-04 | 2.150 | 36,000 | +0 | 0.00% | 77,400 |
| 2020-12-07 | 2020-12-03 | 2.170 | 36,000 | +0 | 0.00% | 78,120 |
| 2020-12-04 | 2020-12-02 | 2.180 | 36,000 | +0 | 0.00% | 78,480 |
| 2020-12-03 | 2020-12-01 | 2.270 | 36,000 | +0 | 0.00% | 81,720 |
| 2020-12-02 | 2020-11-30 | 2.300 | 36,000 | +0 | 0.00% | 82,800 |
| 2020-12-01 | 2020-11-27 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2020-11-30 | 2020-11-26 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2020-11-27 | 2020-11-25 | 2.390 | 36,000 | +0 | 0.00% | 86,040 |
| 2020-11-26 | 2020-11-24 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2020-11-25 | 2020-11-23 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2020-11-24 | 2020-11-20 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2020-11-23 | 2020-11-19 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2020-11-20 | 2020-11-18 | 2.490 | 36,000 | +0 | 0.00% | 89,640 |
| 2020-11-19 | 2020-11-17 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2020-11-18 | 2020-11-16 | 2.390 | 36,000 | +0 | 0.00% | 86,040 |
| 2020-11-17 | 2020-11-13 | 2.390 | 36,000 | +0 | 0.00% | 86,040 |
| 2020-11-16 | 2020-11-12 | 2.380 | 36,000 | +0 | 0.00% | 85,680 |
| 2020-11-13 | 2020-11-11 | 2.200 | 36,000 | +0 | 0.00% | 79,200 |
| 2020-11-12 | 2020-11-10 | 2.250 | 36,000 | +0 | 0.00% | 81,000 |
| 2020-11-11 | 2020-11-09 | 2.180 | 36,000 | +0 | 0.00% | 78,480 |
| 2020-11-10 | 2020-11-06 | 2.130 | 36,000 | +0 | 0.00% | 76,680 |
| 2020-11-09 | 2020-11-05 | 2.160 | 36,000 | +0 | 0.00% | 77,760 |
| 2020-11-06 | 2020-11-04 | 2.150 | 36,000 | +0 | 0.00% | 77,400 |
| 2020-11-05 | 2020-11-03 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2020-11-04 | 2020-11-02 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2020-11-03 | 2020-10-30 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2020-11-02 | 2020-10-29 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2020-10-30 | 2020-10-28 | 2.090 | 36,000 | +0 | 0.00% | 75,240 |
| 2020-10-29 | 2020-10-27 | 2.090 | 36,000 | +0 | 0.00% | 75,240 |
| 2020-10-28 | 2020-10-23 | 2.120 | 36,000 | +0 | 0.00% | 76,320 |
| 2020-10-27 | 2020-10-22 | 2.140 | 36,000 | +0 | 0.00% | 77,040 |
| 2020-10-23 | 2020-10-21 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2020-10-22 | 2020-10-20 | 2.140 | 36,000 | +0 | 0.00% | 77,040 |
| 2020-10-21 | 2020-10-19 | 2.070 | 36,000 | +0 | 0.00% | 74,520 |
| 2020-10-20 | 2020-10-16 | 2.230 | 36,000 | +0 | 0.00% | 80,280 |
| 2020-10-19 | 2020-10-15 | 2.320 | 36,000 | +0 | 0.00% | 83,520 |
| 2020-10-16 | 2020-10-14 | 2.330 | 36,000 | +0 | 0.00% | 83,880 |
| 2020-10-15 | 2020-10-12 | 2.350 | 36,000 | +0 | 0.00% | 84,600 |
| 2020-10-14 | 2020-10-09 | 2.320 | 36,000 | +0 | 0.00% | 83,520 |
| 2020-10-12 | 2020-10-08 | 2.330 | 36,000 | +0 | 0.00% | 83,880 |
| 2020-10-09 | 2020-10-07 | 2.300 | 36,000 | +0 | 0.00% | 82,800 |
| 2020-10-08 | 2020-10-06 | 2.300 | 36,000 | +0 | 0.00% | 82,800 |
| 2020-10-07 | 2020-10-05 | 2.250 | 36,000 | +0 | 0.00% | 81,000 |
| 2020-10-06 | 2020-09-30 | 2.320 | 36,000 | +0 | 0.00% | 83,520 |
| 2020-10-05 | 2020-09-29 | 2.330 | 36,000 | +0 | 0.00% | 83,880 |
| 2020-09-30 | 2020-09-28 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2020-09-29 | 2020-09-25 | 2.350 | 36,000 | +0 | 0.00% | 84,600 |
| 2020-09-28 | 2020-09-24 | 2.380 | 36,000 | +0 | 0.00% | 85,680 |
| 2020-09-25 | 2020-09-23 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2020-09-24 | 2020-09-22 | 2.370 | 36,000 | +0 | 0.00% | 85,320 |
| 2020-09-23 | 2020-09-21 | 2.320 | 36,000 | +0 | 0.00% | 83,520 |
| 2020-09-22 | 2020-09-18 | 2.400 | 36,000 | +0 | 0.00% | 86,400 |
| 2020-09-21 | 2020-09-17 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2020-09-18 | 2020-09-16 | 2.490 | 36,000 | +0 | 0.00% | 89,640 |
| 2020-09-17 | 2020-09-15 | 2.400 | 36,000 | +0 | 0.00% | 86,400 |
| 2020-09-16 | 2020-09-14 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2020-09-15 | 2020-09-11 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2020-09-14 | 2020-09-10 | 2.370 | 36,000 | +0 | 0.00% | 85,320 |
| 2020-09-11 | 2020-09-09 | 2.300 | 36,000 | +0 | 0.00% | 82,800 |
| 2020-09-10 | 2020-09-08 | 2.370 | 36,000 | +0 | 0.00% | 85,320 |
| 2020-09-09 | 2020-09-07 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2020-09-08 | 2020-09-04 | 2.400 | 36,000 | +0 | 0.00% | 86,400 |
| 2020-09-07 | 2020-09-03 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2020-09-04 | 2020-09-02 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2020-09-03 | 2020-09-01 | 3.080 | 36,000 | +0 | 0.00% | 110,880 |
| 2020-09-02 | 2020-08-31 | 3.020 | 36,000 | +0 | 0.00% | 108,720 |
| 2020-09-01 | 2020-08-28 | 3.120 | 36,000 | +0 | 0.00% | 112,320 |
| 2020-08-31 | 2020-08-27 | 3.010 | 36,000 | +0 | 0.00% | 108,360 |
| 2020-08-28 | 2020-08-26 | 2.950 | 36,000 | +0 | 0.00% | 106,200 |
| 2020-08-27 | 2020-08-25 | 3.030 | 36,000 | +0 | 0.00% | 109,080 |
| 2020-08-26 | 2020-08-24 | 2.930 | 36,000 | +0 | 0.00% | 105,480 |
| 2020-08-25 | 2020-08-21 | 2.930 | 36,000 | +0 | 0.00% | 105,480 |
| 2020-08-24 | 2020-08-20 | 2.910 | 36,000 | +0 | 0.00% | 104,760 |
| 2020-08-21 | 2020-08-19 | 2.900 | 36,000 | +0 | 0.00% | 104,400 |
| 2020-08-20 | 2020-08-18 | 2.940 | 36,000 | +0 | 0.00% | 105,840 |
| 2020-08-19 | 2020-08-17 | 2.910 | 36,000 | +0 | 0.00% | 104,760 |
| 2020-08-18 | 2020-08-14 | 2.930 | 36,000 | +0 | 0.00% | 105,480 |
| 2020-08-17 | 2020-08-13 | 2.760 | 36,000 | +0 | 0.00% | 99,360 |
| 2020-08-14 | 2020-08-12 | 2.680 | 36,000 | +0 | 0.00% | 96,480 |
| 2020-08-13 | 2020-08-11 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2020-08-12 | 2020-08-10 | 2.760 | 36,000 | +0 | 0.00% | 99,360 |
| 2020-08-11 | 2020-08-07 | 2.880 | 36,000 | +0 | 0.00% | 103,680 |
| 2020-08-10 | 2020-08-06 | 2.670 | 36,000 | +0 | 0.00% | 96,120 |
| 2020-08-07 | 2020-08-05 | 2.650 | 36,000 | +0 | 0.00% | 95,400 |
| 2020-08-06 | 2020-08-04 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2020-08-05 | 2020-08-03 | 2.650 | 36,000 | +0 | 0.00% | 95,400 |
| 2020-08-04 | 2020-07-31 | 2.680 | 36,000 | +0 | 0.00% | 96,480 |
| 2020-08-03 | 2020-07-30 | 2.500 | 36,000 | +0 | 0.00% | 90,000 |
| 2020-07-31 | 2020-07-29 | 2.570 | 36,000 | +0 | 0.00% | 92,520 |
| 2020-07-30 | 2020-07-28 | 2.500 | 36,000 | +0 | 0.00% | 90,000 |
| 2020-07-29 | 2020-07-27 | 2.500 | 36,000 | +0 | 0.00% | 90,000 |
| 2020-07-28 | 2020-07-24 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2020-07-27 | 2020-07-23 | 2.640 | 36,000 | +0 | 0.00% | 95,040 |
| 2020-07-24 | 2020-07-22 | 2.590 | 36,000 | +0 | 0.00% | 93,240 |
| 2020-07-23 | 2020-07-21 | 2.750 | 36,000 | +0 | 0.00% | 99,000 |
| 2020-07-22 | 2020-07-20 | 2.790 | 36,000 | +0 | 0.00% | 100,440 |
| 2020-07-21 | 2020-07-17 | 2.670 | 36,000 | +0 | 0.00% | 96,120 |
| 2020-07-20 | 2020-07-16 | 2.540 | 36,000 | +0 | 0.00% | 91,440 |
| 2020-07-17 | 2020-07-15 | 2.760 | 36,000 | +0 | 0.00% | 99,360 |
| 2020-07-16 | 2020-07-14 | 2.720 | 36,000 | +0 | 0.00% | 97,920 |
| 2020-07-15 | 2020-07-13 | 2.880 | 36,000 | +0 | 0.00% | 103,680 |
| 2020-07-14 | 2020-07-10 | 2.750 | 36,000 | +0 | 0.00% | 99,000 |
| 2020-07-13 | 2020-07-09 | 2.800 | 36,000 | +0 | 0.00% | 100,800 |
| 2020-07-10 | 2020-07-08 | 2.710 | 36,000 | +0 | 0.00% | 97,560 |
| 2020-07-09 | 2020-07-07 | 2.740 | 36,000 | +0 | 0.00% | 98,640 |
| 2020-07-08 | 2020-07-06 | 2.800 | 36,000 | +0 | 0.00% | 100,800 |
| 2020-07-07 | 2020-07-03 | 2.610 | 36,000 | +0 | 0.00% | 93,960 |
| 2020-07-06 | 2020-07-02 | 2.490 | 36,000 | +0 | 0.00% | 89,640 |
| 2020-07-03 | 2020-06-30 | 2.360 | 36,000 | +0 | 0.00% | 84,960 |
| 2020-07-02 | 2020-06-29 | 2.440 | 36,000 | +0 | 0.00% | 87,840 |
| 2020-06-30 | 2020-06-26 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2020-06-29 | 2020-06-24 | 2.390 | 36,000 | +0 | 0.00% | 86,040 |
| 2020-06-26 | 2020-06-23 | 2.220 | 36,000 | +0 | 0.00% | 79,920 |
| 2020-06-24 | 2020-06-22 | 2.320 | 36,000 | +0 | 0.00% | 83,520 |
| 2020-06-23 | 2020-06-19 | 2.110 | 36,000 | +0 | 0.00% | 75,960 |
| 2020-06-22 | 2020-06-18 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2020-06-19 | 2020-06-17 | 2.130 | 36,000 | +0 | 0.00% | 76,680 |
| 2020-06-18 | 2020-06-16 | 2.160 | 36,000 | +0 | 0.00% | 77,760 |
| 2020-06-17 | 2020-06-15 | 2.080 | 36,000 | +0 | 0.00% | 74,880 |
| 2020-06-16 | 2020-06-12 | 2.090 | 36,000 | +0 | 0.00% | 75,240 |
| 2020-06-15 | 2020-06-11 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2020-06-12 | 2020-06-10 | 2.140 | 36,000 | +0 | 0.00% | 77,040 |
| 2020-06-11 | 2020-06-09 | 2.160 | 36,000 | +0 | 0.00% | 77,760 |
| 2020-06-10 | 2020-06-08 | 2.080 | 36,000 | +0 | 0.00% | 74,880 |
| 2020-06-09 | 2020-06-05 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2020-06-08 | 2020-06-04 | 2.070 | 36,000 | +0 | 0.00% | 74,520 |
| 2020-06-05 | 2020-06-03 | 2.060 | 36,000 | +0 | 0.00% | 74,160 |
| 2020-06-04 | 2020-06-02 | 2.070 | 36,000 | +0 | 0.00% | 74,520 |
| 2020-06-03 | 2020-06-01 | 2.060 | 36,000 | +0 | 0.00% | 74,160 |
| 2020-06-02 | 2020-05-29 | 2.020 | 36,000 | +0 | 0.00% | 72,720 |
| 2020-06-01 | 2020-05-28 | 2.030 | 36,000 | +0 | 0.00% | 73,080 |
| 2020-05-29 | 2020-05-27 | 2.060 | 36,000 | +0 | 0.00% | 74,160 |
| 2020-05-28 | 2020-05-26 | 2.110 | 36,000 | +0 | 0.00% | 75,960 |
| 2020-05-27 | 2020-05-25 | 2.060 | 36,000 | +0 | 0.00% | 74,160 |
| 2020-05-26 | 2020-05-22 | 2.040 | 36,000 | +0 | 0.00% | 73,440 |
| 2020-05-25 | 2020-05-21 | 2.140 | 36,000 | +0 | 0.00% | 77,040 |
| 2020-05-22 | 2020-05-20 | 2.150 | 36,000 | +0 | 0.00% | 77,400 |
| 2020-05-21 | 2020-05-19 | 2.200 | 36,000 | +0 | 0.00% | 79,200 |
| 2020-05-20 | 2020-05-18 | 2.140 | 36,000 | +0 | 0.00% | 77,040 |
| 2020-05-19 | 2020-05-15 | 2.120 | 36,000 | +0 | 0.00% | 76,320 |
| 2020-05-18 | 2020-05-14 | 2.140 | 36,000 | +0 | 0.00% | 77,040 |
| 2020-05-15 | 2020-05-13 | 2.180 | 36,000 | +0 | 0.00% | 78,480 |
| 2020-05-14 | 2020-05-12 | 2.180 | 36,000 | +0 | 0.00% | 78,480 |
| 2020-05-13 | 2020-05-11 | 2.200 | 36,000 | +0 | 0.00% | 79,200 |
| 2020-05-12 | 2020-05-08 | 2.220 | 36,000 | +0 | 0.00% | 79,920 |
| 2020-05-11 | 2020-05-07 | 2.130 | 36,000 | +0 | 0.00% | 76,680 |
| 2020-05-08 | 2020-05-06 | 2.170 | 36,000 | +0 | 0.00% | 78,120 |
| 2020-05-07 | 2020-05-05 | 2.130 | 36,000 | +0 | 0.00% | 76,680 |
| 2020-05-06 | 2020-05-04 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2020-05-05 | 2020-04-29 | 2.280 | 36,000 | +0 | 0.00% | 82,080 |
| 2020-05-04 | 2020-04-28 | 2.650 | 36,000 | +0 | 0.00% | 95,400 |
| 2020-04-29 | 2020-04-27 | 2.390 | 36,000 | +0 | 0.00% | 86,040 |
| 2020-04-28 | 2020-04-24 | 2.300 | 36,000 | +0 | 0.00% | 82,800 |
| 2020-04-27 | 2020-04-23 | 2.310 | 36,000 | +0 | 0.00% | 83,160 |
| 2020-04-24 | 2020-04-22 | 2.300 | 36,000 | +0 | 0.00% | 82,800 |
| 2020-04-23 | 2020-04-21 | 2.250 | 36,000 | +0 | 0.00% | 81,000 |
| 2020-04-22 | 2020-04-20 | 2.370 | 36,000 | +0 | 0.00% | 85,320 |
| 2020-04-21 | 2020-04-17 | 2.340 | 36,000 | +0 | 0.00% | 84,240 |
| 2020-04-20 | 2020-04-16 | 2.310 | 36,000 | +0 | 0.00% | 83,160 |
| 2020-04-17 | 2020-04-15 | 2.340 | 36,000 | +0 | 0.00% | 84,240 |
| 2020-04-16 | 2020-04-14 | 2.340 | 36,000 | +0 | 0.00% | 84,240 |
| 2020-04-15 | 2020-04-09 | 2.380 | 36,000 | +0 | 0.00% | 85,680 |
| 2020-04-14 | 2020-04-08 | 2.250 | 36,000 | +0 | 0.00% | 81,000 |
| 2020-04-09 | 2020-04-07 | 2.310 | 36,000 | +0 | 0.00% | 83,160 |
| 2020-04-08 | 2020-04-06 | 2.250 | 36,000 | +0 | 0.00% | 81,000 |
| 2020-04-07 | 2020-04-03 | 2.260 | 36,000 | +0 | 0.00% | 81,360 |
| 2020-04-06 | 2020-04-02 | 2.360 | 36,000 | +0 | 0.00% | 84,960 |
| 2020-04-03 | 2020-04-01 | 2.360 | 36,000 | +0 | 0.00% | 84,960 |
| 2020-04-02 | 2020-03-31 | 2.400 | 36,000 | +0 | 0.00% | 86,400 |
| 2020-04-01 | 2020-03-30 | 2.330 | 36,000 | +0 | 0.00% | 83,880 |
| 2020-03-31 | 2020-03-27 | 2.320 | 36,000 | +0 | 0.00% | 83,520 |
| 2020-03-30 | 2020-03-26 | 2.320 | 36,000 | +0 | 0.00% | 83,520 |
| 2020-03-27 | 2020-03-25 | 2.370 | 36,000 | +0 | 0.00% | 85,320 |
| 2020-03-26 | 2020-03-24 | 2.280 | 36,000 | +0 | 0.00% | 82,080 |
| 2020-03-25 | 2020-03-23 | 2.210 | 36,000 | +0 | 0.00% | 79,560 |
| 2020-03-24 | 2020-03-20 | 2.260 | 36,000 | +0 | 0.00% | 81,360 |
| 2020-03-23 | 2020-03-19 | 2.130 | 36,000 | +0 | 0.00% | 76,680 |
| 2020-03-20 | 2020-03-18 | 2.210 | 36,000 | +0 | 0.00% | 79,560 |
| 2020-03-19 | 2020-03-17 | 2.340 | 36,000 | +0 | 0.00% | 84,240 |
| 2020-03-18 | 2020-03-16 | 2.340 | 36,000 | +0 | 0.00% | 84,240 |
| 2020-03-17 | 2020-03-13 | 2.500 | 36,000 | +0 | 0.00% | 90,000 |
| 2020-03-16 | 2020-03-12 | 2.560 | 36,000 | +0 | 0.00% | 92,160 |
| 2020-03-13 | 2020-03-11 | 2.670 | 36,000 | +0 | 0.00% | 96,120 |
| 2020-03-12 | 2020-03-10 | 2.690 | 36,000 | +0 | 0.00% | 96,840 |
| 2020-03-11 | 2020-03-09 | 2.640 | 36,000 | +0 | 0.00% | 95,040 |
| 2020-03-10 | 2020-03-06 | 2.880 | 36,000 | +0 | 0.00% | 103,680 |
| 2020-03-09 | 2020-03-05 | 2.930 | 36,000 | +0 | 0.00% | 105,480 |
| 2020-03-06 | 2020-03-04 | 2.870 | 36,000 | +0 | 0.00% | 103,320 |
| 2020-03-05 | 2020-03-03 | 2.840 | 36,000 | +0 | 0.00% | 102,240 |
| 2020-03-04 | 2020-03-02 | 2.720 | 36,000 | +0 | 0.00% | 97,920 |
| 2020-03-03 | 2020-02-28 | 2.720 | 36,000 | +0 | 0.00% | 97,920 |
| 2020-03-02 | 2020-02-27 | 2.890 | 36,000 | +0 | 0.00% | 104,040 |
| 2020-02-28 | 2020-02-26 | 2.900 | 36,000 | +0 | 0.00% | 104,400 |
| 2020-02-27 | 2020-02-25 | 2.840 | 36,000 | +0 | 0.00% | 102,240 |
| 2020-02-26 | 2020-02-24 | 2.790 | 36,000 | +0 | 0.00% | 100,440 |
| 2020-02-25 | 2020-02-21 | 2.860 | 36,000 | +0 | 0.00% | 102,960 |
| 2020-02-24 | 2020-02-20 | 2.890 | 36,000 | +0 | 0.00% | 104,040 |
| 2020-02-21 | 2020-02-19 | 2.870 | 36,000 | +0 | 0.00% | 103,320 |
| 2020-02-20 | 2020-02-18 | 2.850 | 36,000 | +0 | 0.00% | 102,600 |
| 2020-02-19 | 2020-02-17 | 2.890 | 36,000 | +0 | 0.00% | 104,040 |
| 2020-02-18 | 2020-02-14 | 2.860 | 36,000 | +0 | 0.00% | 102,960 |
| 2020-02-17 | 2020-02-13 | 2.930 | 36,000 | +0 | 0.00% | 105,480 |
| 2020-02-14 | 2020-02-12 | 3.010 | 36,000 | +0 | 0.00% | 108,360 |
| 2020-02-13 | 2020-02-11 | 2.980 | 36,000 | +0 | 0.00% | 107,280 |
| 2020-02-12 | 2020-02-10 | 2.890 | 36,000 | +0 | 0.00% | 104,040 |
| 2020-02-11 | 2020-02-07 | 2.950 | 36,000 | +0 | 0.00% | 106,200 |
| 2020-02-10 | 2020-02-06 | 2.990 | 36,000 | +0 | 0.00% | 107,640 |
| 2020-02-07 | 2020-02-05 | 2.970 | 36,000 | +0 | 0.00% | 106,920 |
| 2020-02-06 | 2020-02-04 | 2.940 | 36,000 | +0 | 0.00% | 105,840 |
| 2020-02-05 | 2020-02-03 | 2.820 | 36,000 | +0 | 0.00% | 101,520 |
| 2020-02-04 | 2020-01-31 | 2.800 | 36,000 | +0 | 0.00% | 100,800 |
| 2020-02-03 | 2020-01-30 | 2.847 | 36,000 | +0 | 0.00% | 102,497 |
| 2020-01-31 | 2020-01-29 | 2.980 | 36,000 | +723 | 0.00% | 107,273 |
| 2020-01-30 | 2020-01-24 | 3.031 | 35,277 | +0 | 0.00% | 106,919 |
| 2020-01-29 | 2020-01-22 | 3.143 | 35,277 | +0 | 0.00% | 110,879 |
| 2020-01-23 | 2020-01-21 | 3.082 | 35,277 | +0 | 0.00% | 108,719 |
| 2020-01-22 | 2020-01-20 | 3.255 | 35,277 | +0 | 0.00% | 114,839 |
| 2020-01-21 | 2020-01-17 | 3.398 | 35,277 | +0 | 0.00% | 119,879 |
| 2020-01-20 | 2020-01-16 | 3.327 | 35,277 | +0 | 0.00% | 117,359 |
| 2020-01-17 | 2020-01-15 | 3.266 | 35,277 | +0 | 0.00% | 115,199 |
| 2020-01-16 | 2020-01-14 | 3.041 | 35,277 | +0 | 0.00% | 107,279 |
| 2020-01-15 | 2020-01-13 | 3.082 | 35,277 | +0 | 0.00% | 108,719 |
| 2020-01-14 | 2020-01-10 | 2.980 | 35,277 | +0 | 0.00% | 105,119 |
| 2020-01-13 | 2020-01-09 | 3.153 | 35,277 | +0 | 0.00% | 111,239 |
| 2020-01-10 | 2020-01-08 | 3.133 | 35,277 | +0 | 0.00% | 110,519 |
| 2020-01-09 | 2020-01-07 | 3.072 | 35,277 | +0 | 0.00% | 108,359 |
| 2020-01-08 | 2020-01-06 | 3.123 | 35,277 | +0 | 0.00% | 110,159 |
| 2020-01-07 | 2020-01-03 | 3.204 | 35,277 | +0 | 0.00% | 113,039 |
| 2020-01-06 | 2020-01-02 | 3.215 | 35,277 | +0 | 0.00% | 113,399 |
| 2020-01-03 | 2019-12-31 | 3.245 | 35,277 | -9,800 | 0.00% | 114,479 |
| 2019-09-10 | 2019-09-06 | 2.725 | 45,077 | -19,598 | 0.00% | 122,821 |
| 2019-08-21 | 2019-08-19 | 2.572 | 64,675 | +19,598 | 0.00% | 166,319 |
| 2019-07-11 | 2019-07-09 | 3.010 | 45,077 | +9,800 | 0.00% | 135,701 |
| 2019-07-05 | 2019-07-03 | 3.276 | 35,277 | -9,800 | 0.00% | 115,559 |
| 2019-06-06 | 2019-06-04 | 3.041 | 45,077 | +9,800 | 0.00% | 137,081 |
| 2019-05-27 | 2019-05-23 | 3.051 | 35,277 | +19,598 | 0.00% | 107,639 |
| 2019-05-14 | 2019-05-09 | 3.199 | 15,679 | +224 | 0.00% | 50,157 |
| 2019-05-09 | 2019-05-07 | 3.406 | 15,455 | +9,659 | 0.00% | 52,640 |
| 2019-04-30 | 2019-04-26 | 4.183 | 5,796 | +5,796 | 0.00% | 24,242 |
| 2019-04-18 | 2019-04-16 | 5.000 | 0 | -5,796 | ||
| 2019-04-09 | 2019-04-04 | 4.441 | 5,796 | -9,659 | 0.00% | 25,742 |
| 2019-02-19 | 2019-02-15 | 3.893 | 15,455 | +9,659 | 0.00% | 60,161 |
| 2019-02-11 | 2019-02-04 | 3.862 | 5,796 | -13,523 | 0.00% | 22,382 |
| 2019-01-29 | 2019-01-25 | 3.729 | 19,319 | +13,523 | 0.00% | 72,036 |
| 2019-01-28 | 2019-01-24 | 3.592 | 5,796 | +84 | 0.00% | 20,821 |
| 2019-01-16 | 2019-01-14 | 3.445 | 5,712 | -9,521 | 0.00% | 19,679 |
| 2019-01-10 | 2019-01-08 | 3.214 | 15,233 | +9,521 | 0.00% | 48,961 |
| 2018-12-05 | 2018-12-03 | 3.792 | 5,712 | -9,521 | 0.00% | 21,659 |
| 2018-11-30 | 2018-11-28 | 3.655 | 15,233 | +9,521 | 0.00% | 55,681 |
| 2018-11-20 | 2018-11-16 | 3.792 | 5,712 | +5,712 | 0.00% | 21,659 |
| 2018-11-16 | 2018-11-14 | 4.643 | 0 | -5,712 | ||
| 2018-11-09 | 2018-11-07 | 4.580 | 5,712 | -9,521 | 0.00% | 26,159 |
| 2018-11-08 | 2018-11-06 | 4.391 | 15,233 | +9,521 | 0.00% | 66,881 |
| 2018-11-07 | 2018-11-05 | 4.401 | 5,712 | +1,904 | 0.00% | 25,139 |
| 2018-11-06 | 2018-11-02 | 4.296 | 3,808 | -5,713 | 0.00% | 16,359 |
| 2018-11-05 | 2018-11-01 | 3.739 | 9,521 | -9,520 | 0.00% | 35,602 |
| 2018-10-24 | 2018-10-22 | 3.781 | 19,041 | -9,521 | 0.00% | 72,000 |
| 2018-10-19 | 2018-10-16 | 3.393 | 28,562 | -1,904 | 0.00% | 96,901 |
| 2018-10-11 | 2018-10-09 | 3.603 | 30,466 | +9,521 | 0.00% | 109,761 |
| 2018-10-09 | 2018-10-05 | 3.834 | 20,945 | -1,904 | 0.00% | 80,299 |
| 2018-10-05 | 2018-10-03 | 3.802 | 22,849 | +9,520 | 0.00% | 86,879 |
| 2018-09-24 | 2018-09-20 | 3.949 | 13,329 | +3,808 | 0.00% | 52,641 |
| 2018-08-31 | 2018-08-29 | 4.716 | 9,521 | +9,521 | 0.00% | 44,902 |
| 2018-06-07 | 2018-06-05 | 30.671 | 0 | -3,808 | ||
| 2018-06-06 | 2018-06-04 | 30.797 | 3,808 | +3,808 | 0.00% | 117,274 |
| 2018-02-05 | 2018-02-01 | 20.387 | 0 | -946 | ||
| 2018-01-25 | 2018-01-23 | 19.749 | 946 | +9 | 0.00% | 18,683 |
| 2018-01-23 | 2018-01-19 | 19.792 | 937 | +937 | 0.00% | 18,545 |
| 2018-01-17 | 2018-01-15 | 19.600 | 0 | -1,874 | ||
| 2018-01-16 | 2018-01-12 | 20.005 | 1,874 | +1,874 | 0.00% | 37,490 |
| 2018-01-15 | 2018-01-11 | 21.073 | 0 | -1,874 | ||
| 2018-01-11 | 2018-01-09 | 21.692 | 1,874 | +1,874 | 0.00% | 40,650 |
| 2017-11-03 | 2017-11-01 | 17.870 | 0 | -937 | ||
| 2017-10-06 | 2017-10-03 | 19.749 | 937 | +937 | 0.00% | 18,505 |
| 2017-09-29 | 2017-09-27 | 18.425 | 0 | -4,684 | ||
| 2017-09-28 | 2017-09-26 | 17.443 | 4,684 | +4,684 | 0.00% | 81,704 |
| 2017-09-19 | 2017-09-15 | 17.507 | 0 | -2,810 | ||
| 2017-09-15 | 2017-09-13 | 17.358 | 2,810 | +2,810 | 0.00% | 48,775 |
| 2017-08-04 | 2017-08-02 | 14.262 | 0 | -4,684 | ||
| 2017-07-24 | 2017-07-20 | 13.130 | 4,684 | +4,684 | 0.00% | 61,503 |
| 2017-07-17 | 2017-07-13 | 14.177 | 0 | -6,557 | ||
| 2017-07-06 | 2017-07-04 | 13.621 | 6,557 | +4,683 | 0.00% | 89,316 |
| 2017-06-23 | 2017-06-21 | 13.194 | 1,874 | +1,874 | 0.00% | 24,726 |
| 2017-05-26 | 2017-05-24 | 14.796 | 0 | -9,368 | ||
| 2017-05-17 | 2017-05-15 | 15.265 | 9,368 | +9,368 | 0.00% | 143,006 |
| 2017-02-24 | 2017-02-22 | 11.029 | 0 | -928 | ||
| 2017-02-20 | 2017-02-16 | 11.330 | 928 | -4,643 | 0.00% | 10,515 |
| 2017-02-16 | 2017-02-14 | 11.330 | 5,571 | -2,785 | 0.00% | 63,122 |
| 2017-02-13 | 2017-02-09 | 11.266 | 8,356 | +928 | 0.00% | 94,138 |
| 2017-01-25 | 2017-01-23 | 10.767 | 7,428 | +87 | 0.00% | 79,980 |
| 2017-01-06 | 2017-01-04 | 10.724 | 7,341 | +2,753 | 0.00% | 78,723 |
| 2016-12-22 | 2016-12-20 | 11.312 | 4,588 | -5,505 | 0.00% | 51,901 |
| 2016-11-11 | 2016-11-09 | 10.484 | 10,093 | -4,588 | 0.00% | 105,815 |
| 2016-11-10 | 2016-11-08 | 10.920 | 14,681 | +3,670 | 0.00% | 160,315 |
| 2016-11-04 | 2016-11-02 | 12.533 | 11,011 | +918 | 0.00% | 137,999 |
| 2016-11-01 | 2016-10-28 | 12.184 | 10,093 | +2,752 | 0.00% | 122,974 |
| 2016-10-27 | 2016-10-25 | 11.835 | 7,341 | +2,753 | 0.00% | 86,883 |
| 2016-10-25 | 2016-10-20 | 12.620 | 4,588 | -918 | 0.00% | 57,901 |
| 2016-10-19 | 2016-10-17 | 13.078 | 5,506 | +918 | 0.00% | 72,006 |
| 2016-10-18 | 2016-10-14 | 13.426 | 4,588 | +4,588 | 0.00% | 61,601 |
| 2016-10-11 | 2016-10-06 | 15.127 | 0 | -918 | ||
| 2016-09-02 | 2016-08-31 | 12.707 | 918 | -9,175 | 0.00% | 11,665 |
| 2016-09-01 | 2016-08-30 | 12.794 | 10,093 | +4,587 | 0.00% | 129,134 |
| 2016-08-25 | 2016-08-23 | 12.097 | 5,506 | +4,588 | 0.00% | 66,606 |
| 2016-08-19 | 2016-08-17 | 12.642 | 918 | +918 | 0.00% | 11,605 |
| 2016-08-11 | 2016-08-09 | 13.012 | 0 | -918 | ||
| 2016-08-03 | 2016-07-29 | 14.495 | 918 | +918 | 0.00% | 13,306 |
| 2016-08-01 | 2016-07-28 | 18.091 | 0 | -918 | ||
| 2016-07-19 | 2016-07-15 | 16.325 | 918 | +918 | 0.00% | 14,987 |
| 2016-07-18 | 2016-07-14 | 16.151 | 0 | -918 | ||
| 2016-06-29 | 2016-06-27 | 14.712 | 918 | +918 | 0.00% | 13,506 |
| 2016-06-27 | 2016-06-23 | 14.255 | 0 | -918 | ||
| 2016-05-13 | 2016-05-11 | 12.975 | 918 | +7 | 0.00% | 11,911 |
| 2016-03-07 | 2016-03-03 | 9.748 | 911 | +911 | 0.00% | 8,880 |
| 2016-03-03 | 2016-03-01 | 9.309 | 0 | -911 | ||
| 2016-01-27 | 2016-01-25 | 8.082 | 911 | +18 | 0.00% | 7,363 |
| 2015-12-03 | 2015-12-01 | 7.343 | 893 | +893 | 0.00% | 6,557 |
| 2015-06-18 | 2015-06-16 | 6.179 | 0 | -1,787 | ||
| 2015-06-08 | 2015-06-04 | 6.716 | 1,787 | +1,787 | 0.00% | 12,002 |
| 2014-12-03 | 2014-12-01 | 6.670 | 0 | -1,769 | ||
| 2014-12-02 | 2014-11-28 | 6.534 | 1,769 | 0.00% | 11,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy