History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-13 | 2025-10-09 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-03 | 2025-09-30 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-02 | 2025-09-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-30 | 2025-09-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-29 | 2025-09-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-26 | 2025-09-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-19 | 2025-09-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-17 | 2025-09-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-16 | 2025-09-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-15 | 2025-09-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-10 | 2025-09-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-09 | 2025-09-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-08 | 2025-09-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-05 | 2025-09-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-04 | 2025-09-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-03 | 2025-09-01 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-02 | 2025-08-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-29 | 2025-08-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-28 | 2025-08-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-26 | 2025-08-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-22 | 2025-08-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-21 | 2025-08-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-18 | 2025-08-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-15 | 2025-08-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-14 | 2025-08-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-13 | 2025-08-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-12 | 2025-08-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-11 | 2025-08-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-08 | 2025-08-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-07 | 2025-08-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-06 | 2025-08-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-05 | 2025-08-01 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-01 | 2025-07-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-31 | 2025-07-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-25 | 2025-07-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-23 | 2025-07-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-21 | 2025-07-17 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-18 | 2025-07-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-17 | 2025-07-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-16 | 2025-07-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-14 | 2025-07-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-11 | 2025-07-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-10 | 2025-07-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-09 | 2025-07-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-08 | 2025-07-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-07 | 2025-07-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-04 | 2025-07-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-03 | 2025-06-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-30 | 2025-06-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-26 | 2025-06-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-25 | 2025-06-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-24 | 2025-06-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-23 | 2025-06-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-20 | 2025-06-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-16 | 2025-06-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-13 | 2025-06-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-12 | 2025-06-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-11 | 2025-06-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-10 | 2025-06-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-09 | 2025-06-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-06 | 2025-06-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-05 | 2025-06-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-04 | 2025-06-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-06-03 | 2025-05-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-02 | 2025-05-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-29 | 2025-05-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-28 | 2025-05-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-27 | 2025-05-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-22 | 2025-05-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-21 | 2025-05-19 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-20 | 2025-05-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-15 | 2025-05-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-14 | 2025-05-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-12 | 2025-05-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-08 | 2025-05-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-05-07 | 2025-05-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-05-06 | 2025-04-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-28 | 2025-04-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-25 | 2025-04-23 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-24 | 2025-04-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-23 | 2025-04-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-22 | 2025-04-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-16 | 2025-04-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-04-15 | 2025-04-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-14 | 2025-04-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-10 | 2025-04-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-08 | 2025-04-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-07 | 2025-04-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-03 | 2025-04-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-02 | 2025-03-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-01 | 2025-03-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-31 | 2025-03-27 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-03-28 | 2025-03-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-27 | 2025-03-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-26 | 2025-03-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-25 | 2025-03-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-24 | 2025-03-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-21 | 2025-03-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-20 | 2025-03-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-19 | 2025-03-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-18 | 2025-03-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-17 | 2025-03-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-14 | 2025-03-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-13 | 2025-03-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-12 | 2025-03-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-03-11 | 2025-03-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-03-10 | 2025-03-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-07 | 2025-03-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-03-06 | 2025-03-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-03-05 | 2025-03-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-03-04 | 2025-02-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-28 | 2025-02-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-21 | 2025-02-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-02-19 | 2025-02-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-13 | 2025-02-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-12 | 2025-02-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-11 | 2025-02-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-10 | 2025-02-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-07 | 2025-02-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-06 | 2025-02-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-05 | 2025-02-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-03 | 2025-01-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-23 | 2025-01-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-22 | 2025-01-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-20 | 2025-01-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-17 | 2025-01-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-01-16 | 2025-01-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-01-15 | 2025-01-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-14 | 2025-01-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-13 | 2025-01-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-10 | 2025-01-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-09 | 2025-01-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-01-08 | 2025-01-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-07 | 2025-01-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-06 | 2025-01-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-03 | 2024-12-31 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-02 | 2024-12-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-12-30 | 2024-12-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-27 | 2024-12-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-23 | 2024-12-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-20 | 2024-12-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-19 | 2024-12-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-12-18 | 2024-12-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-13 | 2024-12-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-12-11 | 2024-12-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-10 | 2024-12-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-09 | 2024-12-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-06 | 2024-12-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-05 | 2024-12-03 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-12-04 | 2024-12-02 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-12-03 | 2024-11-29 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-12-02 | 2024-11-28 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-11-29 | 2024-11-27 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-28 | 2024-11-26 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-11-27 | 2024-11-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-26 | 2024-11-22 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-11-25 | 2024-11-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-11-22 | 2024-11-20 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-11-21 | 2024-11-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-11-20 | 2024-11-18 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-11-19 | 2024-11-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-11-18 | 2024-11-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-11-15 | 2024-11-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-11-14 | 2024-11-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-11-13 | 2024-11-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-11-12 | 2024-11-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-11-11 | 2024-11-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-11-08 | 2024-11-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-11-07 | 2024-11-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-11-06 | 2024-11-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-11-05 | 2024-11-01 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-04 | 2024-10-31 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-11-01 | 2024-10-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-31 | 2024-10-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-10-30 | 2024-10-28 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-10-29 | 2024-10-25 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-10-28 | 2024-10-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-25 | 2024-10-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-24 | 2024-10-22 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-10-23 | 2024-10-21 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-10-22 | 2024-10-18 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-10-21 | 2024-10-17 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-10-18 | 2024-10-16 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-10-17 | 2024-10-15 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-10-16 | 2024-10-14 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-10-15 | 2024-10-10 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-10-14 | 2024-10-09 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-10-10 | 2024-10-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-10-09 | 2024-10-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-03 | 2024-09-30 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-10-02 | 2024-09-27 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2024-09-30 | 2024-09-26 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-09-27 | 2024-09-25 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-09-26 | 2024-09-24 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-09-25 | 2024-09-23 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-09-24 | 2024-09-20 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-09-23 | 2024-09-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-09-20 | 2024-09-17 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-09-19 | 2024-09-16 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-09-17 | 2024-09-13 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-09-16 | 2024-09-12 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-09-13 | 2024-09-11 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-09-12 | 2024-09-10 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-09-11 | 2024-09-09 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-09-10 | 2024-09-05 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-09-09 | 2024-09-04 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-09-05 | 2024-09-03 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-09-04 | 2024-09-02 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-09-03 | 2024-08-30 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-09-02 | 2024-08-29 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-08-30 | 2024-08-28 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-08-29 | 2024-08-27 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-08-28 | 2024-08-26 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-08-27 | 2024-08-23 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-08-26 | 2024-08-22 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-08-23 | 2024-08-21 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-08-22 | 2024-08-20 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-08-21 | 2024-08-19 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-08-20 | 2024-08-16 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-08-19 | 2024-08-15 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-08-16 | 2024-08-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-08-15 | 2024-08-13 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-08-14 | 2024-08-12 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-08-13 | 2024-08-09 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-08-12 | 2024-08-08 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-08-09 | 2024-08-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-08 | 2024-08-06 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-08-07 | 2024-08-05 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-08-06 | 2024-08-02 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-08-05 | 2024-08-01 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-08-02 | 2024-07-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-07-31 | 2024-07-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-07-29 | 2024-07-25 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-07-26 | 2024-07-24 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-07-25 | 2024-07-23 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-07-24 | 2024-07-22 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-07-23 | 2024-07-19 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-07-22 | 2024-07-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-07-19 | 2024-07-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-07-18 | 2024-07-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-15 | 2024-07-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-12 | 2024-07-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-11 | 2024-07-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-10 | 2024-07-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-09 | 2024-07-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-08 | 2024-07-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-05 | 2024-07-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-04 | 2024-07-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-03 | 2024-06-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-07-02 | 2024-06-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-27 | 2024-06-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-06-26 | 2024-06-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-06-24 | 2024-06-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-06-21 | 2024-06-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-20 | 2024-06-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-19 | 2024-06-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-06-18 | 2024-06-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-14 | 2024-06-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-06-13 | 2024-06-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-12 | 2024-06-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-06-11 | 2024-06-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-06-07 | 2024-06-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-06-06 | 2024-06-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-05 | 2024-06-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-06-04 | 2024-05-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-03 | 2024-05-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-05-31 | 2024-05-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-30 | 2024-05-28 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-05-29 | 2024-05-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-28 | 2024-05-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-27 | 2024-05-23 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-05-24 | 2024-05-22 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-05-23 | 2024-05-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-22 | 2024-05-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-21 | 2024-05-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-20 | 2024-05-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-17 | 2024-05-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-16 | 2024-05-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-14 | 2024-05-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-05-13 | 2024-05-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-05-10 | 2024-05-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-09 | 2024-05-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-08 | 2024-05-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-05-07 | 2024-05-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-05-06 | 2024-05-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-05-03 | 2024-04-30 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-02 | 2024-04-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-30 | 2024-04-26 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-04-29 | 2024-04-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-04-26 | 2024-04-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-25 | 2024-04-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-04-24 | 2024-04-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-23 | 2024-04-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-22 | 2024-04-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-04-19 | 2024-04-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-18 | 2024-04-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-16 | 2024-04-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-15 | 2024-04-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-04-12 | 2024-04-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-04-11 | 2024-04-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-10 | 2024-04-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-04-09 | 2024-04-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-04-08 | 2024-04-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-04-05 | 2024-04-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-03 | 2024-03-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-04-02 | 2024-03-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-28 | 2024-03-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-27 | 2024-03-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-26 | 2024-03-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-25 | 2024-03-21 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-03-22 | 2024-03-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-03-21 | 2024-03-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-03-20 | 2024-03-18 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-03-19 | 2024-03-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-03-18 | 2024-03-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-15 | 2024-03-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-14 | 2024-03-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-13 | 2024-03-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-03-12 | 2024-03-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-03-08 | 2024-03-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-03-06 | 2024-03-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-05 | 2024-03-01 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-04 | 2024-02-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-03-01 | 2024-02-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-02-28 | 2024-02-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-02-27 | 2024-02-23 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-02-26 | 2024-02-22 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-02-23 | 2024-02-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-02-22 | 2024-02-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-02-21 | 2024-02-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-02-20 | 2024-02-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-02-19 | 2024-02-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-02-16 | 2024-02-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-15 | 2024-02-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-02-14 | 2024-02-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-02-08 | 2024-02-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-02-07 | 2024-02-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-02-06 | 2024-02-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-05 | 2024-02-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-02-01 | 2024-01-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-31 | 2024-01-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-30 | 2024-01-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-29 | 2024-01-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-01-26 | 2024-01-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-25 | 2024-01-23 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-01-24 | 2024-01-22 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-01-23 | 2024-01-19 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-01-22 | 2024-01-18 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-19 | 2024-01-17 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-01-18 | 2024-01-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-01-17 | 2024-01-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-16 | 2024-01-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-15 | 2024-01-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-12 | 2024-01-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-11 | 2024-01-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-01-10 | 2024-01-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-01-09 | 2024-01-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-01-08 | 2024-01-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-01-05 | 2024-01-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-01-04 | 2024-01-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-03 | 2023-12-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-02 | 2023-12-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-29 | 2023-12-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-28 | 2023-12-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-12-27 | 2023-12-21 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-12-22 | 2023-12-20 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-21 | 2023-12-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-12-20 | 2023-12-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-12-19 | 2023-12-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-12-18 | 2023-12-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-15 | 2023-12-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-14 | 2023-12-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-12-13 | 2023-12-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-12 | 2023-12-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-11 | 2023-12-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-08 | 2023-12-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-07 | 2023-12-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-12-06 | 2023-12-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-05 | 2023-12-01 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-12-04 | 2023-11-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-12-01 | 2023-11-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-11-30 | 2023-11-28 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-11-29 | 2023-11-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-11-28 | 2023-11-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-24 | 2023-11-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-23 | 2023-11-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-22 | 2023-11-20 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-11-21 | 2023-11-17 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-11-20 | 2023-11-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-11-17 | 2023-11-15 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-16 | 2023-11-14 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-11-15 | 2023-11-13 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-11-14 | 2023-11-10 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2023-11-13 | 2023-11-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-11-10 | 2023-11-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-09 | 2023-11-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-08 | 2023-11-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-07 | 2023-11-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-06 | 2023-11-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-03 | 2023-11-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-11-02 | 2023-10-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-11-01 | 2023-10-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-31 | 2023-10-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-30 | 2023-10-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-27 | 2023-10-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-26 | 2023-10-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-25 | 2023-10-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-24 | 2023-10-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-20 | 2023-10-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-19 | 2023-10-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-18 | 2023-10-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-17 | 2023-10-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-16 | 2023-10-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-13 | 2023-10-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-12 | 2023-10-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-11 | 2023-10-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-10 | 2023-10-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-09 | 2023-10-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-06 | 2023-10-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-05 | 2023-10-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-04 | 2023-09-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-10-03 | 2023-09-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-29 | 2023-09-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-28 | 2023-09-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-27 | 2023-09-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-26 | 2023-09-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-25 | 2023-09-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-22 | 2023-09-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-21 | 2023-09-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-20 | 2023-09-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-19 | 2023-09-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-18 | 2023-09-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-15 | 2023-09-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-14 | 2023-09-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-13 | 2023-09-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-12 | 2023-09-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-11 | 2023-09-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-07 | 2023-09-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-06 | 2023-09-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-05 | 2023-08-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-04 | 2023-08-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-31 | 2023-08-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-30 | 2023-08-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-29 | 2023-08-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-28 | 2023-08-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-25 | 2023-08-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-24 | 2023-08-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-23 | 2023-08-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-22 | 2023-08-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-21 | 2023-08-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-18 | 2023-08-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-17 | 2023-08-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-16 | 2023-08-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-15 | 2023-08-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-14 | 2023-08-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-11 | 2023-08-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-10 | 2023-08-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-09 | 2023-08-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-08 | 2023-08-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-07 | 2023-08-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-04 | 2023-08-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-03 | 2023-08-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-02 | 2023-07-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-01 | 2023-07-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-31 | 2023-07-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-28 | 2023-07-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-27 | 2023-07-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-26 | 2023-07-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-25 | 2023-07-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-24 | 2023-07-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-21 | 2023-07-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-20 | 2023-07-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-19 | 2023-07-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-18 | 2023-07-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-14 | 2023-07-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-13 | 2023-07-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-12 | 2023-07-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-11 | 2023-07-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-10 | 2023-07-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-07 | 2023-07-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-06 | 2023-07-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-05 | 2023-07-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-04 | 2023-06-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-07-03 | 2023-06-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-30 | 2023-06-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-29 | 2023-06-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-28 | 2023-06-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-27 | 2023-06-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-26 | 2023-06-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-23 | 2023-06-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-21 | 2023-06-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-20 | 2023-06-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-19 | 2023-06-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-16 | 2023-06-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-15 | 2023-06-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-14 | 2023-06-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-13 | 2023-06-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-12 | 2023-06-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-09 | 2023-06-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-08 | 2023-06-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-07 | 2023-06-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-06 | 2023-06-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-05 | 2023-06-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-02 | 2023-05-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-01 | 2023-05-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-31 | 2023-05-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-30 | 2023-05-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-29 | 2023-05-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-25 | 2023-05-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-24 | 2023-05-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-23 | 2023-05-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-22 | 2023-05-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-19 | 2023-05-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-18 | 2023-05-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-17 | 2023-05-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-16 | 2023-05-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-15 | 2023-05-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-12 | 2023-05-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-11 | 2023-05-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-10 | 2023-05-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-09 | 2023-05-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-08 | 2023-05-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-05 | 2023-05-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-04 | 2023-05-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-03 | 2023-04-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-02 | 2023-04-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-28 | 2023-04-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-27 | 2023-04-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-26 | 2023-04-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-25 | 2023-04-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-24 | 2023-04-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-21 | 2023-04-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-20 | 2023-04-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-19 | 2023-04-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-18 | 2023-04-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-17 | 2023-04-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-14 | 2023-04-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-13 | 2023-04-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-12 | 2023-04-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-11 | 2023-04-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-06 | 2023-04-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-04 | 2023-03-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-04-03 | 2023-03-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-31 | 2023-03-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-30 | 2023-03-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-29 | 2023-03-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-28 | 2023-03-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-27 | 2023-03-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-24 | 2023-03-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-23 | 2023-03-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-22 | 2023-03-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-21 | 2023-03-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-20 | 2023-03-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-17 | 2023-03-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-16 | 2023-03-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-15 | 2023-03-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-14 | 2023-03-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-13 | 2023-03-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-10 | 2023-03-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-09 | 2023-03-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-08 | 2023-03-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-07 | 2023-03-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-06 | 2023-03-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-03 | 2023-03-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-02 | 2023-02-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-01 | 2023-02-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-28 | 2023-02-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-27 | 2023-02-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-24 | 2023-02-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-23 | 2023-02-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-22 | 2023-02-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-21 | 2023-02-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-20 | 2023-02-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-17 | 2023-02-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-16 | 2023-02-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-15 | 2023-02-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-14 | 2023-02-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-13 | 2023-02-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-10 | 2023-02-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-09 | 2023-02-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-08 | 2023-02-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-07 | 2023-02-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-06 | 2023-02-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-03 | 2023-02-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-02 | 2023-01-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-02-01 | 2023-01-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-31 | 2023-01-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-30 | 2023-01-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-27 | 2023-01-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-26 | 2023-01-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-20 | 2023-01-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-19 | 2023-01-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-18 | 2023-01-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-17 | 2023-01-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-16 | 2023-01-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-13 | 2023-01-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-12 | 2023-01-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-11 | 2023-01-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-10 | 2023-01-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-09 | 2023-01-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-06 | 2023-01-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-05 | 2023-01-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-04 | 2022-12-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-03 | 2022-12-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-30 | 2022-12-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-29 | 2022-12-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-28 | 2022-12-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-23 | 2022-12-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-22 | 2022-12-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-21 | 2022-12-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-20 | 2022-12-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-19 | 2022-12-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-16 | 2022-12-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-15 | 2022-12-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-14 | 2022-12-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-13 | 2022-12-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-12 | 2022-12-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-09 | 2022-12-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-08 | 2022-12-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-07 | 2022-12-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-06 | 2022-12-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-05 | 2022-12-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-02 | 2022-11-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-01 | 2022-11-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-30 | 2022-11-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-29 | 2022-11-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-28 | 2022-11-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-25 | 2022-11-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-24 | 2022-11-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-23 | 2022-11-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-22 | 2022-11-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-21 | 2022-11-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-18 | 2022-11-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-17 | 2022-11-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-16 | 2022-11-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-15 | 2022-11-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-14 | 2022-11-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-11 | 2022-11-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-10 | 2022-11-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-09 | 2022-11-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-08 | 2022-11-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-07 | 2022-11-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-04 | 2022-11-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-03 | 2022-11-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-02 | 2022-10-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-11-01 | 2022-10-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-31 | 2022-10-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-28 | 2022-10-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-27 | 2022-10-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-26 | 2022-10-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-25 | 2022-10-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-24 | 2022-10-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-21 | 2022-10-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-20 | 2022-10-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-19 | 2022-10-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-18 | 2022-10-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-17 | 2022-10-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-14 | 2022-10-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-13 | 2022-10-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-12 | 2022-10-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-11 | 2022-10-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-10 | 2022-10-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-07 | 2022-10-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-06 | 2022-10-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-05 | 2022-09-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-10-03 | 2022-09-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-30 | 2022-09-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-29 | 2022-09-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-28 | 2022-09-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-27 | 2022-09-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-26 | 2022-09-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-23 | 2022-09-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-22 | 2022-09-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-21 | 2022-09-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-20 | 2022-09-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-19 | 2022-09-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-16 | 2022-09-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-15 | 2022-09-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-14 | 2022-09-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-13 | 2022-09-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-09 | 2022-09-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-08 | 2022-09-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-07 | 2022-09-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-06 | 2022-09-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-05 | 2022-09-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-02 | 2022-08-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-09-01 | 2022-08-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-31 | 2022-08-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-30 | 2022-08-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-29 | 2022-08-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-26 | 2022-08-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-25 | 2022-08-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-24 | 2022-08-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-23 | 2022-08-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-22 | 2022-08-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-19 | 2022-08-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-18 | 2022-08-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-17 | 2022-08-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-16 | 2022-08-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-15 | 2022-08-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-12 | 2022-08-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-11 | 2022-08-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-10 | 2022-08-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-09 | 2022-08-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-08 | 2022-08-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-05 | 2022-08-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-04 | 2022-08-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-03 | 2022-08-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-02 | 2022-07-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-08-01 | 2022-07-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-29 | 2022-07-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-28 | 2022-07-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-27 | 2022-07-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-26 | 2022-07-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-25 | 2022-07-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-22 | 2022-07-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-21 | 2022-07-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-20 | 2022-07-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-19 | 2022-07-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-18 | 2022-07-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-15 | 2022-07-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-14 | 2022-07-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-13 | 2022-07-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-12 | 2022-07-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-11 | 2022-07-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-08 | 2022-07-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-07 | 2022-07-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-06 | 2022-07-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-05 | 2022-06-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-07-04 | 2022-06-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-30 | 2022-06-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-29 | 2022-06-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-28 | 2022-06-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-27 | 2022-06-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-24 | 2022-06-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-23 | 2022-06-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-22 | 2022-06-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-21 | 2022-06-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-20 | 2022-06-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-17 | 2022-06-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-16 | 2022-06-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-15 | 2022-06-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-14 | 2022-06-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-13 | 2022-06-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-10 | 2022-06-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-09 | 2022-06-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-08 | 2022-06-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-07 | 2022-06-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-06 | 2022-06-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-02 | 2022-05-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-01 | 2022-05-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-31 | 2022-05-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-30 | 2022-05-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-27 | 2022-05-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-26 | 2022-05-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-25 | 2022-05-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-24 | 2022-05-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-23 | 2022-05-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-20 | 2022-05-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-19 | 2022-05-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-18 | 2022-05-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-17 | 2022-05-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-16 | 2022-05-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-13 | 2022-05-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-12 | 2022-05-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-11 | 2022-05-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-10 | 2022-05-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-06 | 2022-05-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-05 | 2022-05-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-04 | 2022-04-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-03 | 2022-04-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-04-29 | 2022-04-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-04-28 | 2022-04-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-04-27 | 2022-04-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-04-26 | 2022-04-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-04-25 | 2022-04-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-04-22 | 2022-04-20 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-04-21 | 2022-04-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-04-20 | 2022-04-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-04-19 | 2022-04-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-04-14 | 2022-04-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-04-13 | 2022-04-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-04-12 | 2022-04-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-04-11 | 2022-04-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-04-08 | 2022-04-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-04-07 | 2022-04-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-04-06 | 2022-04-01 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-04-04 | 2022-03-31 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-04-01 | 2022-03-30 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-03-31 | 2022-03-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-03-30 | 2022-03-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-03-29 | 2022-03-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-03-28 | 2022-03-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-03-25 | 2022-03-23 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-03-24 | 2022-03-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-03-23 | 2022-03-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-03-22 | 2022-03-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-03-21 | 2022-03-17 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-03-18 | 2022-03-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-03-17 | 2022-03-15 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-03-16 | 2022-03-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-03-15 | 2022-03-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-03-14 | 2022-03-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-03-11 | 2022-03-09 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-03-10 | 2022-03-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-03-09 | 2022-03-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-03-08 | 2022-03-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-03-07 | 2022-03-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-03-04 | 2022-03-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-03-03 | 2022-03-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-03-02 | 2022-02-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-03-01 | 2022-02-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-02-28 | 2022-02-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2022-02-25 | 2022-02-23 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-02-24 | 2022-02-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-02-23 | 2022-02-21 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-02-22 | 2022-02-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-02-21 | 2022-02-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-18 | 2022-02-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-17 | 2022-02-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-02-16 | 2022-02-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-02-15 | 2022-02-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-02-14 | 2022-02-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-02-11 | 2022-02-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-02-10 | 2022-02-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-02-09 | 2022-02-07 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-02-08 | 2022-02-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-02-07 | 2022-01-31 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-02-04 | 2022-01-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-01-28 | 2022-01-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-01-27 | 2022-01-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-01-26 | 2022-01-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-01-25 | 2022-01-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-01-24 | 2022-01-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-01-21 | 2022-01-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-01-20 | 2022-01-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-01-19 | 2022-01-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-01-18 | 2022-01-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-01-17 | 2022-01-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-01-14 | 2022-01-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-01-13 | 2022-01-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-01-12 | 2022-01-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-01-11 | 2022-01-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-01-10 | 2022-01-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-01-07 | 2022-01-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-01-06 | 2022-01-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-01-05 | 2022-01-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-01-04 | 2021-12-31 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-01-03 | 2021-12-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-12-30 | 2021-12-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-12-29 | 2021-12-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2021-12-28 | 2021-12-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-12-23 | 2021-12-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-12-22 | 2021-12-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2021-12-21 | 2021-12-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2021-12-20 | 2021-12-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2021-12-17 | 2021-12-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-12-16 | 2021-12-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-12-15 | 2021-12-13 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-12-14 | 2021-12-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-12-13 | 2021-12-09 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-12-10 | 2021-12-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-12-09 | 2021-12-07 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-12-08 | 2021-12-06 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-12-07 | 2021-12-03 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-12-06 | 2021-12-02 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-12-03 | 2021-12-01 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-12-02 | 2021-11-30 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-12-01 | 2021-11-29 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2021-11-30 | 2021-11-26 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2021-11-29 | 2021-11-25 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2021-11-26 | 2021-11-24 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2021-11-25 | 2021-11-23 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2021-11-24 | 2021-11-22 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2021-11-23 | 2021-11-19 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2021-11-22 | 2021-11-18 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2021-11-19 | 2021-11-17 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2021-11-18 | 2021-11-16 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2021-11-17 | 2021-11-15 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2021-11-16 | 2021-11-12 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2021-11-15 | 2021-11-11 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2021-11-12 | 2021-11-10 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2021-11-11 | 2021-11-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2021-11-10 | 2021-11-08 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2021-11-09 | 2021-11-05 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2021-11-08 | 2021-11-04 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2021-11-05 | 2021-11-03 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2021-11-04 | 2021-11-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2021-11-03 | 2021-11-01 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2021-11-02 | 2021-10-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2021-11-01 | 2021-10-28 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2021-10-29 | 2021-10-27 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2021-10-28 | 2021-10-26 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2021-10-27 | 2021-10-25 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2021-10-26 | 2021-10-22 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-10-25 | 2021-10-21 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-10-22 | 2021-10-20 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-10-21 | 2021-10-19 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-10-20 | 2021-10-18 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-10-19 | 2021-10-15 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2021-10-18 | 2021-10-12 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2021-10-15 | 2021-10-11 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-10-12 | 2021-10-08 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2021-10-11 | 2021-10-07 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2021-10-08 | 2021-10-06 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-10-07 | 2021-10-05 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-10-06 | 2021-10-04 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2021-10-05 | 2021-09-30 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2021-10-04 | 2021-09-29 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2021-09-30 | 2021-09-28 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2021-09-29 | 2021-09-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2021-09-28 | 2021-09-24 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2021-09-27 | 2021-09-23 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2021-09-24 | 2021-09-21 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2021-09-23 | 2021-09-20 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2021-09-21 | 2021-09-17 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2021-09-20 | 2021-09-16 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2021-09-17 | 2021-09-15 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2021-09-16 | 2021-09-14 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2021-09-15 | 2021-09-13 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2021-09-14 | 2021-09-10 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-09-13 | 2021-09-09 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-09-10 | 2021-09-08 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-09-09 | 2021-09-07 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2021-09-08 | 2021-09-06 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2021-09-07 | 2021-09-03 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-09-06 | 2021-09-02 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2021-09-03 | 2021-09-01 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-09-02 | 2021-08-31 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2021-09-01 | 2021-08-30 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2021-08-31 | 2021-08-27 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2021-08-30 | 2021-08-26 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2021-08-27 | 2021-08-25 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-08-26 | 2021-08-24 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2021-08-25 | 2021-08-23 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2021-08-24 | 2021-08-20 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2021-08-23 | 2021-08-19 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-08-20 | 2021-08-18 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-08-19 | 2021-08-17 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2021-08-18 | 2021-08-16 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-08-17 | 2021-08-13 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-08-16 | 2021-08-12 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2021-08-13 | 2021-08-11 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-08-12 | 2021-08-10 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-08-11 | 2021-08-09 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2021-08-10 | 2021-08-06 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2021-08-09 | 2021-08-05 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2021-08-06 | 2021-08-04 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-08-05 | 2021-08-03 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-08-04 | 2021-08-02 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-08-03 | 2021-07-30 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-08-02 | 2021-07-29 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2021-07-30 | 2021-07-28 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2021-07-29 | 2021-07-27 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2021-07-28 | 2021-07-26 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-07-27 | 2021-07-23 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2021-07-26 | 2021-07-22 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2021-07-23 | 2021-07-21 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2021-07-22 | 2021-07-20 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2021-07-21 | 2021-07-19 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2021-07-20 | 2021-07-16 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2021-07-19 | 2021-07-15 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2021-07-16 | 2021-07-14 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2021-07-15 | 2021-07-13 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2021-07-14 | 2021-07-12 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2021-07-13 | 2021-07-09 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2021-07-12 | 2021-07-08 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2021-07-09 | 2021-07-07 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2021-07-08 | 2021-07-06 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2021-07-07 | 2021-07-05 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2021-07-06 | 2021-07-02 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2021-07-05 | 2021-06-30 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2021-07-02 | 2021-06-29 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2021-06-30 | 2021-06-28 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2021-06-29 | 2021-06-25 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2021-06-28 | 2021-06-24 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2021-06-25 | 2021-06-23 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2021-06-24 | 2021-06-22 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2021-06-23 | 2021-06-21 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2021-06-22 | 2021-06-18 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2021-06-21 | 2021-06-17 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2021-06-18 | 2021-06-16 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2021-06-17 | 2021-06-15 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2021-06-16 | 2021-06-11 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2021-06-15 | 2021-06-10 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2021-06-11 | 2021-06-09 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2021-06-10 | 2021-06-08 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2021-06-09 | 2021-06-07 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2021-06-08 | 2021-06-04 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2021-06-07 | 2021-06-03 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2021-06-04 | 2021-06-02 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2021-06-03 | 2021-06-01 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2021-06-02 | 2021-05-31 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2021-06-01 | 2021-05-28 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2021-05-31 | 2021-05-27 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2021-05-28 | 2021-05-26 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2021-05-27 | 2021-05-25 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2021-05-26 | 2021-05-24 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2021-05-25 | 2021-05-21 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2021-05-24 | 2021-05-20 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2021-05-21 | 2021-05-18 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-05-20 | 2021-05-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-05-18 | 2021-05-14 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2021-05-17 | 2021-05-13 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-05-14 | 2021-05-12 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2021-05-13 | 2021-05-11 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2021-05-12 | 2021-05-10 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2021-05-11 | 2021-05-07 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2021-05-10 | 2021-05-06 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2021-05-07 | 2021-05-05 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2021-05-06 | 2021-05-04 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2021-05-05 | 2021-05-03 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2021-05-04 | 2021-04-30 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2021-05-03 | 2021-04-29 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2021-04-30 | 2021-04-28 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2021-04-29 | 2021-04-27 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2021-04-28 | 2021-04-26 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2021-04-27 | 2021-04-23 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2021-04-26 | 2021-04-22 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2021-04-23 | 2021-04-21 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2021-04-22 | 2021-04-20 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2021-04-21 | 2021-04-19 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2021-04-20 | 2021-04-16 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2021-04-19 | 2021-04-15 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2021-04-16 | 2021-04-14 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2021-04-15 | 2021-04-13 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-04-14 | 2021-04-12 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2021-04-13 | 2021-04-09 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2021-04-12 | 2021-04-08 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2021-04-09 | 2021-04-07 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2021-04-08 | 2021-04-01 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2021-04-07 | 2021-03-31 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2021-04-01 | 2021-03-30 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2021-03-31 | 2021-03-29 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2021-03-30 | 2021-03-26 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2021-03-29 | 2021-03-25 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2021-03-26 | 2021-03-24 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2021-03-25 | 2021-03-23 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2021-03-24 | 2021-03-22 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2021-03-23 | 2021-03-19 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2021-03-22 | 2021-03-18 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2021-03-19 | 2021-03-17 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2021-03-18 | 2021-03-16 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2021-03-17 | 2021-03-15 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2021-03-16 | 2021-03-12 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2021-03-15 | 2021-03-11 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2021-03-12 | 2021-03-10 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2021-03-11 | 2021-03-09 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2021-03-10 | 2021-03-08 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2021-03-09 | 2021-03-05 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2021-03-08 | 2021-03-04 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2021-03-05 | 2021-03-03 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2021-03-04 | 2021-03-02 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2021-03-03 | 2021-03-01 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2021-03-02 | 2021-02-26 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2021-03-01 | 2021-02-25 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2021-02-26 | 2021-02-24 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2021-02-25 | 2021-02-23 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2021-02-24 | 2021-02-22 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2021-02-23 | 2021-02-19 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2021-02-22 | 2021-02-18 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2021-02-19 | 2021-02-17 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2021-02-18 | 2021-02-16 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2021-02-17 | 2021-02-11 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2021-02-16 | 2021-02-09 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2021-02-10 | 2021-02-08 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-02-09 | 2021-02-05 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2021-02-08 | 2021-02-04 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2021-02-05 | 2021-02-03 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2021-02-04 | 2021-02-02 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2021-02-03 | 2021-02-01 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2021-02-02 | 2021-01-29 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2021-02-01 | 2021-01-28 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2021-01-29 | 2021-01-27 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-01-28 | 2021-01-26 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2021-01-27 | 2021-01-25 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2021-01-26 | 2021-01-22 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2021-01-25 | 2021-01-21 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2021-01-22 | 2021-01-20 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2021-01-21 | 2021-01-19 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2021-01-20 | 2021-01-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2021-01-19 | 2021-01-15 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2021-01-18 | 2021-01-14 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2021-01-15 | 2021-01-13 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2021-01-14 | 2021-01-12 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2021-01-13 | 2021-01-11 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2021-01-12 | 2021-01-08 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2021-01-11 | 2021-01-07 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2021-01-08 | 2021-01-06 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2021-01-07 | 2021-01-05 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2021-01-06 | 2021-01-04 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2021-01-05 | 2020-12-31 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2021-01-04 | 2020-12-29 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2020-12-30 | 2020-12-28 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2020-12-29 | 2020-12-24 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2020-12-28 | 2020-12-22 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2020-12-23 | 2020-12-21 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2020-12-22 | 2020-12-18 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2020-12-21 | 2020-12-17 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2020-12-18 | 2020-12-16 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2020-12-17 | 2020-12-15 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2020-12-16 | 2020-12-14 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2020-12-15 | 2020-12-11 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2020-12-14 | 2020-12-10 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2020-12-11 | 2020-12-09 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2020-12-10 | 2020-12-08 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2020-12-09 | 2020-12-07 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2020-12-08 | 2020-12-04 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2020-12-07 | 2020-12-03 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2020-12-04 | 2020-12-02 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2020-12-03 | 2020-12-01 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2020-12-02 | 2020-11-30 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2020-12-01 | 2020-11-27 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2020-11-30 | 2020-11-26 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2020-11-27 | 2020-11-25 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2020-11-26 | 2020-11-24 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2020-11-25 | 2020-11-23 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2020-11-24 | 2020-11-20 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2020-11-23 | 2020-11-19 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2020-11-20 | 2020-11-18 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2020-11-19 | 2020-11-17 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2020-11-18 | 2020-11-16 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2020-11-17 | 2020-11-13 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2020-11-16 | 2020-11-12 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2020-11-13 | 2020-11-11 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2020-11-12 | 2020-11-10 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2020-11-11 | 2020-11-09 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2020-11-10 | 2020-11-06 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2020-11-09 | 2020-11-05 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2020-11-06 | 2020-11-04 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2020-11-05 | 2020-11-03 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2020-11-04 | 2020-11-02 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2020-11-03 | 2020-10-30 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2020-11-02 | 2020-10-29 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2020-10-30 | 2020-10-28 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2020-10-29 | 2020-10-27 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2020-10-28 | 2020-10-23 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2020-10-27 | 2020-10-22 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2020-10-23 | 2020-10-21 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2020-10-22 | 2020-10-20 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2020-10-21 | 2020-10-19 | 2.070 | 4,000 | +4,000 | 0.00% | 8,280 |
| 2020-04-23 | 2020-04-21 | 2.250 | 0 | -20,000 | ||
| 2020-04-21 | 2020-04-17 | 2.340 | 20,000 | +10,000 | 0.00% | 46,800 |
| 2020-04-17 | 2020-04-15 | 2.340 | 10,000 | +10,000 | 0.00% | 23,400 |
| 2020-03-31 | 2020-03-27 | 2.320 | 0 | -54,000 | ||
| 2020-03-27 | 2020-03-25 | 2.370 | 54,000 | -46,000 | 0.00% | 127,980 |
| 2020-03-19 | 2020-03-17 | 2.340 | 100,000 | -24,000 | 0.00% | 234,000 |
| 2020-02-13 | 2020-02-11 | 2.980 | 124,000 | +50,000 | 0.00% | 369,520 |
| 2020-02-04 | 2020-01-31 | 2.800 | 74,000 | -24,000 | 0.00% | 207,200 |
| 2020-01-31 | 2020-01-29 | 2.980 | 98,000 | +1,967 | 0.00% | 292,021 |
| 2020-01-20 | 2020-01-16 | 3.327 | 96,033 | -11,759 | 0.00% | 319,480 |
| 2020-01-10 | 2020-01-08 | 3.133 | 107,792 | +11,759 | 0.00% | 337,700 |
| 2020-01-08 | 2020-01-06 | 3.123 | 96,033 | +25,478 | 0.00% | 299,880 |
| 2020-01-03 | 2019-12-31 | 3.245 | 70,555 | -17,639 | 0.00% | 228,961 |
| 2019-12-20 | 2019-12-18 | 2.878 | 88,194 | -11,759 | 0.00% | 253,801 |
| 2019-12-18 | 2019-12-16 | 2.806 | 99,953 | +13,719 | 0.00% | 280,501 |
| 2019-12-16 | 2019-12-12 | 2.796 | 86,234 | +25,478 | 0.00% | 241,121 |
| 2019-12-12 | 2019-12-10 | 2.735 | 60,756 | +25,479 | 0.00% | 166,161 |
| 2019-11-05 | 2019-11-01 | 2.551 | 35,277 | -66,636 | 0.00% | 89,999 |
| 2019-10-23 | 2019-10-21 | 2.408 | 101,913 | +27,438 | 0.00% | 245,441 |
| 2019-10-21 | 2019-10-17 | 2.470 | 74,475 | +25,479 | 0.00% | 183,921 |
| 2019-10-18 | 2019-10-16 | 2.521 | 48,996 | +25,478 | 0.00% | 123,499 |
| 2019-10-14 | 2019-10-10 | 2.704 | 23,518 | -54,876 | 0.00% | 63,599 |
| 2019-10-10 | 2019-10-08 | 2.653 | 78,394 | -11,759 | 0.00% | 207,999 |
| 2019-09-17 | 2019-09-13 | 2.694 | 90,153 | +54,876 | 0.00% | 242,879 |
| 2019-09-11 | 2019-09-09 | 2.725 | 35,277 | +11,759 | 0.00% | 96,119 |
| 2019-09-06 | 2019-09-04 | 2.572 | 23,518 | -94,073 | 0.00% | 60,479 |
| 2019-09-05 | 2019-09-03 | 2.419 | 117,591 | +21,558 | 0.00% | 284,399 |
| 2019-08-30 | 2019-08-28 | 2.561 | 96,033 | +72,515 | 0.00% | 245,980 |
| 2019-08-26 | 2019-08-22 | 2.500 | 23,518 | +11,759 | 0.00% | 58,799 |
| 2019-08-22 | 2019-08-20 | 2.572 | 11,759 | +11,759 | 0.00% | 30,240 |
| 2019-08-01 | 2019-07-30 | 3.031 | 0 | -19,599 | ||
| 2019-07-31 | 2019-07-29 | 3.092 | 19,599 | +19,599 | 0.00% | 60,601 |
| 2019-06-24 | 2019-06-20 | 3.296 | 0 | -7,839 | ||
| 2019-06-20 | 2019-06-18 | 3.163 | 7,839 | -5,880 | 0.00% | 24,799 |
| 2019-06-12 | 2019-06-10 | 3.000 | 13,719 | -19,599 | 0.00% | 41,160 |
| 2019-06-05 | 2019-06-03 | 3.061 | 33,318 | +19,599 | 0.00% | 102,001 |
| 2019-05-30 | 2019-05-28 | 3.194 | 13,719 | -19,599 | 0.00% | 43,820 |
| 2019-05-28 | 2019-05-24 | 3.092 | 33,318 | +19,599 | 0.00% | 103,021 |
| 2019-05-14 | 2019-05-09 | 3.199 | 13,719 | +196 | 0.00% | 43,887 |
| 2019-04-29 | 2019-04-25 | 4.390 | 13,523 | -7,727 | 0.00% | 59,360 |
| 2019-03-26 | 2019-03-22 | 3.810 | 21,250 | +7,727 | 0.00% | 80,958 |
| 2019-03-25 | 2019-03-21 | 3.872 | 13,523 | -19,319 | 0.00% | 52,360 |
| 2019-01-28 | 2019-01-24 | 3.592 | 32,842 | +472 | 0.00% | 117,976 |
| 2018-08-28 | 2018-08-24 | 4.422 | 32,370 | -5,712 | 0.00% | 143,141 |
| 2018-08-23 | 2018-08-21 | 4.496 | 38,082 | -3,808 | 0.00% | 171,200 |
| 2018-08-21 | 2018-08-17 | 3.918 | 41,890 | +3,808 | 0.00% | 164,119 |
| 2018-08-17 | 2018-08-15 | 4.201 | 38,082 | -3,808 | 0.00% | 160,000 |
| 2018-08-01 | 2018-07-30 | 7.531 | 41,890 | -9,521 | 0.00% | 315,478 |
| 2018-07-31 | 2018-07-27 | 7.426 | 51,411 | +9,521 | 0.00% | 381,781 |
| 2018-07-25 | 2018-07-23 | 6.974 | 41,890 | -7,617 | 0.00% | 292,158 |
| 2018-07-09 | 2018-07-05 | 27.730 | 49,507 | +37,130 | 0.00% | 1,372,807 |
| 2018-06-15 | 2018-06-13 | 30.587 | 12,377 | +2,856 | 0.00% | 378,570 |
| 2018-05-29 | 2018-05-25 | 29.914 | 9,521 | +4,761 | 0.00% | 284,814 |
| 2018-05-23 | 2018-05-18 | 27.604 | 4,760 | -1,904 | 0.00% | 131,393 |
| 2018-05-14 | 2018-05-10 | 25.378 | 6,664 | +44 | 0.00% | 169,118 |
| 2018-04-11 | 2018-04-09 | 22.036 | 6,620 | -66,199 | 0.00% | 145,881 |
| 2018-04-03 | 2018-03-28 | 21.402 | 72,819 | -946 | 0.01% | 1,558,473 |
| 2018-03-14 | 2018-03-12 | 22.586 | 73,765 | +946 | 0.01% | 1,666,079 |
| 2018-03-01 | 2018-02-27 | 21.444 | 72,819 | +4,728 | 0.01% | 1,561,553 |
| 2018-02-23 | 2018-02-21 | 20.958 | 68,091 | -9,457 | 0.01% | 1,427,044 |
| 2018-02-20 | 2018-02-13 | 19.308 | 77,548 | +1,892 | 0.01% | 1,497,323 |
| 2018-02-13 | 2018-02-09 | 19.076 | 75,656 | -45,394 | 0.01% | 1,443,191 |
| 2018-02-09 | 2018-02-07 | 18.674 | 121,050 | +14,185 | 0.02% | 2,260,474 |
| 2018-01-30 | 2018-01-26 | 20.260 | 106,865 | -52,014 | 0.02% | 2,165,085 |
| 2018-01-26 | 2018-01-24 | 19.407 | 158,879 | -945 | 0.02% | 3,083,421 |
| 2018-01-25 | 2018-01-23 | 19.749 | 159,824 | +1,512 | 0.02% | 3,156,357 |
| 2018-01-19 | 2018-01-17 | 19.621 | 158,312 | +8,431 | 0.02% | 3,106,217 |
| 2018-01-16 | 2018-01-12 | 20.005 | 149,881 | +9,367 | 0.02% | 2,998,393 |
| 2017-12-04 | 2017-11-30 | 17.721 | 140,514 | +11,241 | 0.02% | 2,490,004 |
| 2017-11-30 | 2017-11-28 | 18.681 | 129,273 | +25,293 | 0.02% | 2,415,007 |
| 2017-11-16 | 2017-11-14 | 18.788 | 103,980 | -29,040 | 0.02% | 1,953,597 |
| 2017-11-01 | 2017-10-30 | 18.340 | 133,020 | +29,040 | 0.02% | 2,439,566 |
| 2017-10-23 | 2017-10-19 | 18.489 | 103,980 | -16,862 | 0.02% | 1,922,517 |
| 2017-10-10 | 2017-10-06 | 20.069 | 120,842 | +14,052 | 0.02% | 2,425,204 |
| 2017-10-06 | 2017-10-03 | 19.749 | 106,790 | -18,736 | 0.02% | 2,108,991 |
| 2017-09-18 | 2017-09-14 | 17.678 | 125,526 | +99,297 | 0.02% | 2,219,047 |
| 2017-09-04 | 2017-08-31 | 14.177 | 26,229 | +18,735 | 0.00% | 371,837 |
| 2017-08-07 | 2017-08-03 | 14.134 | 7,494 | -16,862 | 0.00% | 105,919 |
| 2017-07-27 | 2017-07-25 | 13.387 | 24,356 | +16,862 | 0.00% | 326,044 |
| 2017-07-04 | 2017-06-30 | 13.621 | 7,494 | -4,684 | 0.00% | 102,079 |
| 2017-06-28 | 2017-06-26 | 13.066 | 12,178 | +4,684 | 0.00% | 159,122 |
| 2017-05-31 | 2017-05-26 | 14.390 | 7,494 | +2,810 | 0.00% | 107,839 |
| 2017-05-25 | 2017-05-23 | 14.347 | 4,684 | -937 | 0.00% | 67,203 |
| 2017-05-18 | 2017-05-16 | 16.205 | 5,621 | +937 | 0.00% | 91,087 |
| 2017-05-15 | 2017-05-11 | 14.817 | 4,684 | -66,510 | 0.00% | 69,403 |
| 2017-05-10 | 2017-05-08 | 14.626 | 71,194 | +630 | 0.01% | 1,041,300 |
| 2017-05-02 | 2017-04-27 | 14.669 | 70,564 | +65,922 | 0.01% | 1,035,126 |
| 2017-04-27 | 2017-04-25 | 12.903 | 4,642 | +4,642 | 0.00% | 59,896 |
| 2017-04-26 | 2017-04-24 | 12.925 | 0 | -1,857 | ||
| 2017-03-27 | 2017-03-23 | 13.097 | 1,857 | -1,857 | 0.00% | 24,321 |
| 2017-03-21 | 2017-03-17 | 13.743 | 3,714 | -1,857 | 0.00% | 51,042 |
| 2017-03-15 | 2017-03-13 | 12.731 | 5,571 | -928 | 0.00% | 70,922 |
| 2017-03-14 | 2017-03-10 | 12.278 | 6,499 | -2,786 | 0.00% | 79,797 |
| 2017-03-09 | 2017-03-07 | 11.330 | 9,285 | +3,714 | 0.00% | 105,204 |
| 2017-01-25 | 2017-01-23 | 10.767 | 5,571 | +65 | 0.00% | 59,985 |
| 2017-01-05 | 2017-01-03 | 11.007 | 5,506 | -2,752 | 0.00% | 60,605 |
| 2016-12-29 | 2016-12-23 | 11.465 | 8,258 | -4,588 | 0.00% | 94,677 |
| 2016-12-19 | 2016-12-15 | 10.615 | 12,846 | -4,588 | 0.00% | 136,357 |
| 2016-12-15 | 2016-12-13 | 10.942 | 17,434 | +4,588 | 0.00% | 190,758 |
| 2016-12-09 | 2016-12-07 | 11.552 | 12,846 | +4,588 | 0.00% | 148,397 |
| 2016-12-01 | 2016-11-29 | 11.203 | 8,258 | -1,835 | 0.00% | 92,517 |
| 2016-11-10 | 2016-11-08 | 10.920 | 10,093 | -2,753 | 0.00% | 110,215 |
| 2016-11-08 | 2016-11-04 | 11.530 | 12,846 | +2,753 | 0.00% | 148,117 |
| 2016-10-31 | 2016-10-27 | 12.337 | 10,093 | -2,753 | 0.00% | 124,514 |
| 2016-10-27 | 2016-10-25 | 11.835 | 12,846 | +1,835 | 0.00% | 152,037 |
| 2016-10-24 | 2016-10-19 | 12.882 | 11,011 | +4,588 | 0.00% | 141,839 |
| 2016-10-11 | 2016-10-06 | 15.127 | 6,423 | -4,588 | 0.00% | 97,158 |
| 2016-10-03 | 2016-09-29 | 15.671 | 11,011 | +4,588 | 0.00% | 172,559 |
| 2016-09-22 | 2016-09-20 | 15.671 | 6,423 | +1,835 | 0.00% | 100,658 |
| 2016-09-13 | 2016-09-09 | 14.647 | 4,588 | +4,588 | 0.00% | 67,201 |
| 2016-09-07 | 2016-09-05 | 13.841 | 0 | -2,753 | ||
| 2016-08-22 | 2016-08-18 | 12.991 | 2,753 | -1,835 | 0.00% | 35,763 |
| 2016-08-19 | 2016-08-17 | 12.642 | 4,588 | +4,588 | 0.00% | 58,001 |
| 2016-07-27 | 2016-07-25 | 18.461 | 0 | -20,187 | ||
| 2016-07-26 | 2016-07-22 | 17.786 | 20,187 | +20,187 | 0.00% | 359,041 |
| 2016-07-15 | 2016-07-13 | 16.107 | 0 | -24,775 | ||
| 2016-07-14 | 2016-07-12 | 15.650 | 24,775 | +4,588 | 0.00% | 387,721 |
| 2016-07-13 | 2016-07-11 | 15.824 | 20,187 | +20,187 | 0.00% | 319,441 |
| 2016-07-11 | 2016-07-07 | 15.911 | 0 | -15,599 | ||
| 2016-07-08 | 2016-07-06 | 15.933 | 15,599 | +15,599 | 0.00% | 248,540 |
| 2016-07-05 | 2016-06-30 | 15.170 | 0 | -13,764 | ||
| 2016-06-28 | 2016-06-24 | 14.451 | 13,764 | +13,764 | 0.00% | 198,902 |
| 2016-06-27 | 2016-06-23 | 14.255 | 0 | -5,506 | ||
| 2016-06-24 | 2016-06-22 | 14.756 | 5,506 | -6,423 | 0.00% | 81,247 |
| 2016-06-21 | 2016-06-17 | 14.538 | 11,929 | -10,093 | 0.00% | 173,425 |
| 2016-06-16 | 2016-06-14 | 13.993 | 22,022 | -7,341 | 0.00% | 308,158 |
| 2016-06-15 | 2016-06-13 | 13.732 | 29,363 | +7,341 | 0.00% | 403,202 |
| 2016-06-10 | 2016-06-07 | 14.734 | 22,022 | +4,588 | 0.00% | 324,478 |
| 2016-06-08 | 2016-06-06 | 15.236 | 17,434 | +10,093 | 0.00% | 265,617 |
| 2016-06-07 | 2016-06-03 | 14.603 | 7,341 | -4,588 | 0.00% | 107,204 |
| 2016-06-03 | 2016-06-01 | 14.189 | 11,929 | +11,929 | 0.00% | 169,265 |
| 2016-06-01 | 2016-05-30 | 14.059 | 0 | -3,670 | ||
| 2016-05-27 | 2016-05-25 | 13.579 | 3,670 | -9,176 | 0.00% | 49,835 |
| 2016-05-13 | 2016-05-11 | 12.975 | 12,846 | +93 | 0.00% | 166,682 |
| 2016-05-10 | 2016-05-06 | 12.822 | 12,753 | +911 | 0.00% | 163,515 |
| 2016-05-09 | 2016-05-05 | 13.107 | 11,842 | +11,842 | 0.00% | 155,214 |
| 2016-03-15 | 2016-03-11 | 9.682 | 0 | -3,644 | ||
| 2016-03-07 | 2016-03-03 | 9.748 | 3,644 | -911 | 0.00% | 35,522 |
| 2016-03-04 | 2016-03-02 | 9.353 | 4,555 | +4,555 | 0.00% | 42,602 |
| 2016-02-29 | 2016-02-25 | 9.572 | 0 | -1,822 | ||
| 2016-02-24 | 2016-02-22 | 9.880 | 1,822 | +1,822 | 0.00% | 18,001 |
| 2016-02-18 | 2016-02-16 | 9.660 | 0 | -3,644 | ||
| 2016-02-17 | 2016-02-15 | 9.309 | 3,644 | -911 | 0.00% | 33,922 |
| 2016-02-16 | 2016-02-12 | 8.958 | 4,555 | +4,555 | 0.00% | 40,802 |
| 2016-01-25 | 2016-01-21 | 7.522 | 0 | -1,787 | ||
| 2016-01-12 | 2016-01-08 | 8.060 | 1,787 | +1,787 | 0.00% | 14,403 |
| 2015-12-28 | 2015-12-22 | 8.418 | 0 | -5,360 | ||
| 2015-12-22 | 2015-12-18 | 8.037 | 5,360 | +893 | 0.00% | 43,080 |
| 2015-12-21 | 2015-12-17 | 7.948 | 4,467 | +1,787 | 0.00% | 35,502 |
| 2015-12-04 | 2015-12-02 | 7.567 | 2,680 | -1,787 | 0.00% | 20,280 |
| 2015-12-03 | 2015-12-01 | 7.343 | 4,467 | +2,680 | 0.00% | 32,802 |
| 2015-05-22 | 2015-05-20 | 6.515 | 1,787 | -893 | 0.00% | 11,642 |
| 2015-05-13 | 2015-05-11 | 5.946 | 2,680 | +26 | 0.00% | 15,935 |
| 2015-04-22 | 2015-04-20 | 5.810 | 2,654 | -4,423 | 0.00% | 15,421 |
| 2015-03-30 | 2015-03-26 | 5.268 | 7,077 | -8,846 | 0.00% | 37,280 |
| 2015-02-24 | 2015-02-18 | 4.725 | 15,923 | +3,538 | 0.00% | 75,239 |
| 2015-01-28 | 2015-01-26 | 4.929 | 12,385 | +5,308 | 0.00% | 61,042 |
| 2015-01-06 | 2015-01-02 | 5.177 | 7,077 | -4,423 | 0.00% | 36,640 |
| 2015-01-05 | 2014-12-31 | 5.517 | 11,500 | +4,423 | 0.00% | 63,440 |
| 2014-12-19 | 2014-12-17 | 4.409 | 7,077 | -4,423 | 0.00% | 31,200 |
| 2014-12-17 | 2014-12-15 | 4.748 | 11,500 | -22,115 | 0.00% | 54,600 |
| 2014-12-16 | 2014-12-12 | 4.997 | 33,615 | +22,115 | 0.01% | 167,958 |
| 2014-12-12 | 2014-12-10 | 5.132 | 11,500 | -885 | 0.00% | 59,020 |
| 2014-12-10 | 2014-12-08 | 5.177 | 12,385 | +3,539 | 0.00% | 64,122 |
| 2014-12-09 | 2014-12-05 | 6.511 | 8,846 | -885 | 0.00% | 57,599 |
| 2014-12-08 | 2014-12-04 | 6.534 | 9,731 | -3,538 | 0.00% | 63,581 |
| 2014-12-04 | 2014-12-02 | 6.579 | 13,269 | -17,693 | 0.00% | 87,298 |
| 2014-12-03 | 2014-12-01 | 6.670 | 30,962 | -25,653 | 0.01% | 206,503 |
| 2014-12-02 | 2014-11-28 | 6.534 | 56,615 | 0.01% | 369,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy