History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.375 0 +0
2025-07-31 2025-07-29 0.375 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.375 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.355 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.315 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.295 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.236 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.246 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.245 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.219 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.228 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.239 0 +0
2024-10-15 2024-10-10 0.246 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.285 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.235 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.211 0 +0
2024-09-26 2024-09-24 0.211 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.215 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.209 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.209 0 +0
2024-09-11 2024-09-09 0.215 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.227 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.234 0 +0
2024-09-03 2024-08-30 0.238 0 +0
2024-09-02 2024-08-29 0.233 0 +0
2024-08-30 2024-08-28 0.234 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.237 0 +0
2024-08-27 2024-08-23 0.239 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.239 0 +0
2024-08-22 2024-08-20 0.244 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.243 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.244 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.242 0 +0
2024-08-07 2024-08-05 0.238 0 +0
2024-08-06 2024-08-02 0.241 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.246 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.242 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.320 0 +0
2024-05-30 2024-05-28 0.315 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.385 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.370 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.405 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.520 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.445 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.395 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.330 0 -10,580,000
2023-12-14 2023-12-12 0.290 10,580,000 -248,900 0.35% 3,068,200
2022-04-25 2022-04-21 0.360 10,828,900 +2,000 0.36% 3,898,404
2022-04-21 2022-04-19 0.385 10,826,900 +8,000 0.36% 4,168,356
2022-04-13 2022-04-11 0.375 10,818,900 +8,000 0.36% 4,057,088
2022-04-11 2022-04-07 0.410 10,810,900 -4,000 0.36% 4,432,469
2022-04-04 2022-03-31 0.420 10,814,900 +2,000 0.36% 4,542,258
2022-03-31 2022-03-29 0.415 10,812,900 +2,000 0.36% 4,487,354
2022-03-30 2022-03-28 0.415 10,810,900 +2,000 0.36% 4,486,524
2022-03-29 2022-03-25 0.425 10,808,900 -4,000 0.36% 4,593,782
2022-03-28 2022-03-24 0.430 10,812,900 -2,154,100 0.36% 4,649,547
2022-03-23 2022-03-21 0.370 12,967,000 -94,000 0.43% 4,797,790
2022-03-18 2022-03-16 0.360 13,061,000 +2,400,000 0.44% 4,701,960
2022-03-10 2022-03-08 0.335 10,661,000 -249,999 0.36% 3,571,435
2022-03-08 2022-03-04 0.420 10,910,999 -1,908,001 0.36% 4,582,620
2022-03-02 2022-02-28 0.410 12,819,000 +18,000 0.43% 5,255,790
2022-03-01 2022-02-25 0.415 12,801,000 -2,000 0.43% 5,312,415
2022-02-28 2022-02-24 0.415 12,803,000 +2,112,000 0.43% 5,313,245
2022-02-24 2022-02-22 0.450 10,691,000 -110,000 0.36% 4,810,950
2022-02-21 2022-02-17 0.480 10,801,000 +28,000 0.36% 5,184,480
2022-02-18 2022-02-16 0.480 10,773,000 +2,000 0.36% 5,171,040
2022-02-17 2022-02-15 0.480 10,771,000 +44,000 0.36% 5,170,080
2022-02-16 2022-02-14 0.495 10,727,000 -1,797,215 0.36% 5,309,865
2022-02-15 2022-02-11 0.510 12,524,215 -18,000 0.42% 6,387,350
2022-02-10 2022-02-08 0.490 12,542,215 +72,000 0.42% 6,145,685
2022-02-08 2022-02-04 0.485 12,470,215 +1,049,215 0.42% 6,048,054
2022-02-04 2022-01-27 0.480 11,421,000 -60,000 0.38% 5,482,080
2022-01-28 2022-01-26 0.520 11,481,000 +28,000 0.38% 5,970,120
2022-01-27 2022-01-25 0.530 11,453,000 +18,000 0.38% 6,070,090
2022-01-25 2022-01-21 0.560 11,435,000 +4,000 0.38% 6,403,600
2022-01-24 2022-01-20 0.560 11,431,000 -22,000 0.38% 6,401,360
2022-01-20 2022-01-18 0.570 11,453,000 +8,000 0.38% 6,528,210
2022-01-19 2022-01-17 0.560 11,445,000 -86,000 0.38% 6,409,200
2022-01-18 2022-01-14 0.550 11,531,000 -70,000 0.38% 6,342,050
2022-01-17 2022-01-13 0.560 11,601,000 -244,000 0.39% 6,496,560
2022-01-12 2022-01-10 0.570 11,845,000 +14,000 0.40% 6,751,650
2022-01-04 2021-12-31 0.540 11,831,000 -530,000 0.39% 6,388,740
2022-01-03 2021-12-29 0.570 12,361,000 -1,178,000 0.41% 7,045,770
2021-12-30 2021-12-28 0.620 13,539,000 +317,000 0.45% 8,394,180
2021-12-29 2021-12-24 0.660 13,222,000 +206,000 0.44% 8,726,520
2021-12-28 2021-12-22 0.610 13,016,000 +112,000 0.43% 7,939,760
2021-12-23 2021-12-21 0.620 12,904,000 +158,000 0.43% 8,000,480
2021-12-22 2021-12-20 0.660 12,746,000 +94,000 0.43% 8,412,360
2021-12-21 2021-12-17 0.690 12,652,000 +140,000 0.42% 8,729,880
2021-12-20 2021-12-16 0.680 12,512,000 -2,000 0.42% 8,508,160
2021-12-17 2021-12-15 0.640 12,514,000 -10,000 0.42% 8,008,960
2021-12-16 2021-12-14 0.720 12,524,000 -40,000 0.42% 9,017,280
2021-12-02 2021-11-30 0.870 12,564,000 +90,000 0.42% 10,930,680
2021-12-01 2021-11-29 0.990 12,474,000 -1,480,000 0.42% 12,349,260
2021-11-30 2021-11-26 1.160 13,954,000 +42,000 0.47% 16,186,640
2021-11-29 2021-11-25 1.170 13,912,000 +1,438,000 0.46% 16,277,040
2021-11-25 2021-11-23 1.140 12,474,000 +792,000 0.42% 14,220,360
2021-11-24 2021-11-22 1.080 11,682,000 -22,000 0.39% 12,616,560
2021-11-23 2021-11-19 1.060 11,704,000 +140,000 0.39% 12,406,240
2021-11-22 2021-11-18 1.140 11,564,000 -6,000 0.39% 13,182,960
2021-11-19 2021-11-17 1.160 11,570,000 +16,000 0.39% 13,421,200
2021-11-17 2021-11-15 1.170 11,554,000 -14,000 0.39% 13,518,180
2021-11-16 2021-11-12 1.130 11,568,000 +8,000 0.39% 13,071,840
2021-11-15 2021-11-11 1.140 11,560,000 +50,000 0.39% 13,178,400
2021-11-12 2021-11-10 1.100 11,510,000 +92,000 0.38% 12,661,000
2021-11-11 2021-11-09 1.100 11,418,000 +126,000 0.38% 12,559,800
2021-11-09 2021-11-05 1.170 11,292,000 +50,000 0.38% 13,211,640
2021-11-04 2021-11-02 1.200 11,242,000 -16,000 0.38% 13,490,400
2021-11-02 2021-10-29 1.250 11,258,000 -20,000 0.38% 14,072,500
2021-10-20 2021-10-18 1.400 11,278,000 +26,000 0.38% 15,789,200
2021-10-19 2021-10-15 1.430 11,252,000 +4,000 0.38% 16,090,360
2021-10-18 2021-10-12 1.430 11,248,000 +4,000 0.38% 16,084,640
2021-10-15 2021-10-11 1.450 11,244,000 +8,000 0.38% 16,303,800
2021-10-12 2021-10-08 1.460 11,236,000 -4,000 0.38% 16,404,560
2021-10-11 2021-10-07 1.480 11,240,000 +8,000 0.38% 16,635,200
2021-10-08 2021-10-06 1.440 11,232,000 +6,000 0.37% 16,174,080
2021-10-07 2021-10-05 1.440 11,226,000 +6,000 0.37% 16,165,440
2021-10-05 2021-09-30 1.390 11,220,000 -22,000 0.37% 15,595,800
2021-10-04 2021-09-29 1.370 11,242,000 +6,000 0.38% 15,401,540
2021-09-30 2021-09-28 1.420 11,236,000 +30,000 0.38% 15,955,120
2021-09-29 2021-09-27 1.400 11,206,000 +4,000 0.37% 15,688,400
2021-09-28 2021-09-24 1.410 11,202,000 +6,000 0.37% 15,794,820
2021-09-24 2021-09-21 1.370 11,196,000 -30,000 0.37% 15,338,520
2021-09-23 2021-09-20 1.340 11,226,000 -74,000 0.37% 15,042,840
2021-09-21 2021-09-17 1.420 11,300,000 +54,000 0.38% 16,046,000
2021-09-20 2021-09-16 1.460 11,246,000 -206,000 0.38% 16,419,160
2021-09-17 2021-09-15 1.500 11,452,000 +4,000 0.38% 17,178,000
2021-09-16 2021-09-14 1.540 11,448,000 -58,000 0.38% 17,629,920
2021-09-15 2021-09-13 1.570 11,506,000 +600,000 0.38% 18,064,420
2021-09-14 2021-09-10 1.620 10,906,000 -20,000 0.36% 17,667,720
2021-09-13 2021-09-09 1.600 10,926,000 -150,000 0.36% 17,481,600
2021-09-10 2021-09-08 1.650 11,076,000 -28,000 0.37% 18,275,400
2021-09-09 2021-09-07 1.700 11,104,000 -34,000 0.37% 18,876,800
2021-09-07 2021-09-03 1.650 11,138,000 +62,000 0.37% 18,377,700
2021-09-06 2021-09-02 1.640 11,076,000 -4,000 0.37% 18,164,640
2021-09-02 2021-08-31 1.570 11,080,000 -48,000 0.37% 17,395,600
2021-09-01 2021-08-30 1.540 11,128,000 -6,000 0.37% 17,137,120
2021-08-31 2021-08-27 1.540 11,134,000 -16,000 0.37% 17,146,360
2021-08-30 2021-08-26 1.520 11,150,000 +20,000 0.37% 16,948,000
2021-08-27 2021-08-25 1.590 11,130,000 -3,966,000 0.37% 17,696,700
2021-08-26 2021-08-24 1.560 15,096,000 +32,000 0.50% 23,549,760
2021-08-25 2021-08-23 1.510 15,064,000 +72,000 0.50% 22,746,640
2021-08-24 2021-08-20 1.540 14,992,000 -40,000 0.50% 23,087,680
2021-08-23 2021-08-19 1.580 15,032,000 -42,000 0.50% 23,750,560
2021-08-20 2021-08-18 1.600 15,074,000 -136,000 0.50% 24,118,400
2021-08-19 2021-08-17 1.550 15,210,000 -136,000 0.51% 23,575,500
2021-08-18 2021-08-16 1.590 15,346,000 +554,000 0.51% 24,400,140
2021-08-17 2021-08-13 1.590 14,792,000 +14,000 0.49% 23,519,280
2021-08-16 2021-08-12 1.540 14,778,000 +74,000 0.49% 22,758,120
2021-08-13 2021-08-11 1.600 14,704,000 +128,000 0.49% 23,526,400
2021-08-12 2021-08-10 1.590 14,576,000 +22,000 0.49% 23,175,840
2021-08-11 2021-08-09 1.560 14,554,000 +44,000 0.49% 22,704,240
2021-08-10 2021-08-06 1.530 14,510,000 +20,000 0.48% 22,200,300
2021-08-09 2021-08-05 1.520 14,490,000 +136,000 0.48% 22,024,800
2021-08-06 2021-08-04 1.580 14,354,000 -141,000 0.48% 22,679,320
2021-08-05 2021-08-03 1.620 14,495,000 +36,000 0.48% 23,481,900
2021-08-04 2021-08-02 1.580 14,459,000 +30,000 0.48% 22,845,220
2021-08-03 2021-07-30 1.580 14,429,000 +200,000 0.48% 22,797,820
2021-08-02 2021-07-29 1.560 14,229,000 +86,000 0.48% 22,197,240
2021-07-29 2021-07-27 1.450 14,143,000 +94,000 0.47% 20,507,350
2021-07-28 2021-07-26 1.580 14,049,000 -540,000 0.47% 22,197,420
2021-07-27 2021-07-23 1.760 14,589,000 +748,000 0.49% 25,676,640
2021-07-26 2021-07-22 1.830 13,841,000 -507,000 0.46% 25,329,030
2021-07-23 2021-07-21 1.770 14,348,000 -134,000 0.48% 25,395,960
2021-07-22 2021-07-20 1.740 14,482,000 -70,000 0.48% 25,198,680
2021-07-21 2021-07-19 1.770 14,552,000 -136,000 0.49% 25,757,040
2021-07-20 2021-07-16 1.840 14,688,000 -32,000 0.49% 27,025,920
2021-07-19 2021-07-15 1.870 14,720,000 -72,000 0.49% 27,526,400
2021-07-16 2021-07-14 1.870 14,792,000 +12,000 0.49% 27,661,040
2021-07-14 2021-07-12 1.850 14,780,000 -76,000 0.49% 27,343,000
2021-07-12 2021-07-08 1.890 14,856,000 +1,026,000 0.50% 28,077,840
2021-07-09 2021-07-07 1.920 13,830,000 +12,000 0.46% 26,553,600
2021-07-07 2021-07-05 1.880 13,818,000 -388,000 0.46% 25,977,840
2021-07-06 2021-07-02 1.860 14,206,000 +600,000 0.47% 26,423,160
2021-07-05 2021-06-30 2.100 13,606,000 +190,400 0.45% 28,572,600
2021-07-02 2021-06-29 2.100 13,415,600 -128,000 0.45% 28,172,760
2021-06-30 2021-06-28 2.010 13,543,600 +272,000 0.45% 27,222,636
2021-06-29 2021-06-25 2.090 13,271,600 +14,000 0.44% 27,737,644
2021-06-28 2021-06-24 2.030 13,257,600 +156,000 0.44% 26,912,928
2021-06-25 2021-06-23 1.950 13,101,600 -144,000 0.44% 25,548,120
2021-06-24 2021-06-22 1.810 13,245,600 +2,000 0.44% 23,974,536
2021-06-23 2021-06-21 1.780 13,243,600 -1,145,400 0.44% 23,573,608
2021-06-22 2021-06-18 1.760 14,389,000 +288,000 0.48% 25,324,640
2021-06-21 2021-06-17 1.770 14,101,000 +2,000 0.47% 24,958,770
2021-06-17 2021-06-15 1.890 14,099,000 -4,000 0.47% 26,647,110
2021-06-16 2021-06-11 1.850 14,103,000 +4,000 0.47% 26,090,550
2021-06-15 2021-06-10 1.700 14,099,000 +4,000 0.47% 23,968,300
2021-06-11 2021-06-09 1.710 14,095,000 -40,000 0.47% 24,102,450
2021-06-10 2021-06-08 1.690 14,135,000 -30,000 0.47% 23,888,150
2021-06-09 2021-06-07 1.720 14,165,000 -100,000 0.47% 24,363,800
2021-06-08 2021-06-04 1.680 14,265,000 +132,000 0.48% 23,965,200
2021-06-07 2021-06-03 1.680 14,133,000 +4,000 0.47% 23,743,440
2021-06-04 2021-06-02 1.690 14,129,000 +334,000 0.47% 23,878,010
2021-06-03 2021-06-01 1.690 13,795,000 -220,000 0.46% 23,313,550
2021-06-02 2021-05-31 1.680 14,015,000 -300,000 0.47% 23,545,200
2021-06-01 2021-05-28 1.630 14,315,000 +670,000 0.48% 23,333,450
2021-05-31 2021-05-27 1.640 13,645,000 -188,000 0.46% 22,377,800
2021-05-28 2021-05-26 1.630 13,833,000 +180,000 0.46% 22,547,790
2021-05-27 2021-05-25 1.640 13,653,000 +47,000 0.46% 22,390,920
2021-05-25 2021-05-21 1.660 13,606,000 -74,000 0.45% 22,585,960
2021-05-24 2021-05-20 1.670 13,680,000 -56,000 0.46% 22,845,600
2021-05-21 2021-05-18 1.650 13,736,000 +350,000 0.46% 22,664,400
2021-05-20 2021-05-17 1.600 13,386,000 +334,000 0.45% 21,417,600
2021-05-18 2021-05-14 1.630 13,052,000 +2,384,000 0.44% 21,274,760
2021-05-17 2021-05-13 1.620 10,668,000 -526,000 0.36% 17,282,160
2021-05-14 2021-05-12 1.700 11,194,000 +586,000 0.37% 19,029,800
2021-05-13 2021-05-11 1.780 10,608,000 -10,000 0.35% 18,882,240
2021-05-12 2021-05-10 1.920 10,618,000 -86,000 0.35% 20,386,560
2021-05-11 2021-05-07 1.920 10,704,000 +96,000 0.36% 20,551,680
2021-05-10 2021-05-06 1.900 10,608,000 +20,000 0.35% 20,155,200
2021-05-05 2021-05-03 1.990 10,588,000 -216,000 0.35% 21,070,120
2021-05-03 2021-04-29 2.080 10,804,000 +216,000 0.36% 22,472,320
2021-04-30 2021-04-28 2.180 10,588,000 -302,000 0.35% 23,081,840
2021-04-29 2021-04-27 2.140 10,890,000 -112,000 0.36% 23,304,600
2021-04-28 2021-04-26 2.140 11,002,000 +220,000 0.37% 23,544,280
2021-04-27 2021-04-23 2.090 10,782,000 +148,000 0.36% 22,534,380
2021-04-26 2021-04-22 2.090 10,634,000 -21,400 0.36% 22,225,060
2021-04-23 2021-04-21 2.130 10,655,400 +20,000 0.36% 22,696,002
2021-04-22 2021-04-20 2.160 10,635,400 -96,000 0.36% 22,972,464
2021-04-21 2021-04-19 2.070 10,731,400 -88,000 0.36% 22,213,998
2021-04-20 2021-04-16 2.020 10,819,400 +80,000 0.36% 21,855,188
2021-04-19 2021-04-15 2.040 10,739,400 -1,008,760 0.36% 21,908,376
2021-04-16 2021-04-14 2.050 11,748,160 +832,000 0.39% 24,083,728
2021-04-15 2021-04-13 2.000 10,916,160 +89,760 0.36% 21,832,320
2021-04-14 2021-04-12 2.030 10,826,400 -593,000 0.36% 21,977,592
2021-04-13 2021-04-09 2.040 11,419,400 +546,000 0.38% 23,295,576
2021-04-12 2021-04-08 2.070 10,873,400 -12,000 0.36% 22,507,938
2021-04-09 2021-04-07 2.040 10,885,400 -289,800 0.36% 22,206,216
2021-04-08 2021-04-01 2.070 11,175,200 +80,000 0.37% 23,132,664
2021-04-07 2021-03-31 2.040 11,095,200 +262,000 0.37% 22,634,208
2021-04-01 2021-03-30 2.080 10,833,200 -80,400 0.36% 22,533,056
2021-03-31 2021-03-29 2.100 10,913,600 +34,000 0.36% 22,918,560
2021-03-30 2021-03-26 2.080 10,879,600 -186,000 0.36% 22,629,568
2021-03-29 2021-03-25 2.090 11,065,600 +10,000 0.37% 23,127,104
2021-03-26 2021-03-24 2.090 11,055,600 +438,600 0.37% 23,106,204
2021-03-25 2021-03-23 2.140 10,617,000 -708,000 0.35% 22,720,380
2021-03-24 2021-03-22 2.220 11,325,000 -694,000 0.38% 25,141,500
2021-03-23 2021-03-19 2.240 12,019,000 -168,000 0.40% 26,922,560
2021-03-22 2021-03-18 2.300 12,187,000 +726,000 0.41% 28,030,100
2021-03-19 2021-03-17 2.290 11,461,000 -40,000 0.38% 26,245,690
2021-03-18 2021-03-16 2.310 11,501,000 +364,000 0.38% 26,567,310
2021-03-17 2021-03-15 2.220 11,137,000 +363,000 0.37% 24,724,140
2021-03-16 2021-03-12 2.240 10,774,000 -27,000 0.36% 24,133,760
2021-03-15 2021-03-11 2.110 10,801,000 -2,472,000 0.36% 22,790,110
2021-03-12 2021-03-10 2.080 13,273,000 +12,646,000 0.44% 27,607,840
2021-03-11 2021-03-09 2.100 627,000 -10,052,100 0.02% 1,316,700
2021-03-10 2021-03-08 2.100 10,679,100 -246,537 0.36% 22,426,110
2021-03-09 2021-03-05 2.130 10,925,637 -72,363 0.36% 23,271,607
2021-03-08 2021-03-04 2.140 10,998,000 +98,000 0.37% 23,535,720
2021-03-05 2021-03-03 2.210 10,900,000 -352,000 0.36% 24,089,000
2021-03-04 2021-03-02 2.180 11,252,000 +286,000 0.38% 24,529,360
2021-03-03 2021-03-01 2.190 10,966,000 -3,246,000 0.37% 24,015,540
2021-03-02 2021-02-26 2.170 14,212,000 -1,074,000 0.47% 30,840,040
2021-03-01 2021-02-25 2.270 15,286,000 -884,000 0.51% 34,699,220
2021-02-26 2021-02-24 2.130 16,170,000 +5,128,000 0.54% 34,442,100
2021-02-25 2021-02-23 2.210 11,042,000 -236,000 0.37% 24,402,820
2021-02-24 2021-02-22 2.260 11,278,000 -2,740,000 0.38% 25,488,280
2021-02-23 2021-02-19 2.340 14,018,000 +1,252,000 0.47% 32,802,120
2021-02-22 2021-02-18 2.180 12,766,000 +1,144,000 0.43% 27,829,880
2021-02-19 2021-02-17 2.170 11,622,000 +176,000 0.39% 25,219,740
2021-02-18 2021-02-16 2.070 11,446,000 -374,000 0.38% 23,693,220
2021-02-17 2021-02-11 1.960 11,820,000 -232,000 0.39% 23,167,200
2021-02-16 2021-02-09 1.990 12,052,000 -14,000 0.40% 23,983,480
2021-02-10 2021-02-08 2.000 12,066,000 +682,000 0.40% 24,132,000
2021-02-09 2021-02-05 2.040 11,384,000 -212,000 0.38% 23,223,360
2021-02-08 2021-02-04 2.030 11,596,000 +56,000 0.39% 23,539,880
2021-02-05 2021-02-03 2.050 11,540,000 -54,000 0.39% 23,657,000
2021-02-04 2021-02-02 1.920 11,594,000 +208,000 0.39% 22,260,480
2021-02-03 2021-02-01 1.910 11,386,000 -252,000 0.38% 21,747,260
2021-02-02 2021-01-29 1.880 11,638,000 -212,000 0.39% 21,879,440
2021-02-01 2021-01-28 1.910 11,850,000 -195,400 0.40% 22,633,500
2021-01-29 2021-01-27 2.000 12,045,400 -8,036,600 0.40% 24,090,800
2021-01-28 2021-01-26 1.960 20,082,000 -78,000 0.67% 39,360,720
2021-01-27 2021-01-25 1.950 20,160,000 -102,000 0.67% 39,312,000
2021-01-26 2021-01-22 1.910 20,262,000 +306,000 0.68% 38,700,420
2021-01-25 2021-01-21 1.980 19,956,000 -74,000 0.67% 39,512,880
2021-01-22 2021-01-20 1.990 20,030,000 +562,000 0.67% 39,859,700
2021-01-21 2021-01-19 1.970 19,468,000 +4,198,000 0.65% 38,351,960
2021-01-20 2021-01-18 1.900 15,270,000 +1,284,000 0.51% 29,013,000
2021-01-19 2021-01-15 1.830 13,986,000 -892,000 0.47% 25,594,380
2021-01-18 2021-01-14 1.840 14,878,000 -18,272,000 0.50% 27,375,520
2021-01-15 2021-01-13 1.830 33,150,000 +32,099,600 1.11% 60,664,500
2021-01-14 2021-01-12 2.020 1,050,400 +258,000 0.04% 2,121,808
2021-01-13 2021-01-11 2.010 792,400 -226,000 0.03% 1,592,724
2021-01-12 2021-01-08 2.070 1,018,400 -332,680 0.03% 2,108,088
2021-01-11 2021-01-07 2.070 1,351,080 -649,442 0.05% 2,796,736
2021-01-08 2021-01-06 2.110 2,000,522 -11,320 0.07% 4,221,101
2021-01-07 2021-01-05 2.030 2,011,842 -294,680 0.07% 4,084,039
2021-01-06 2021-01-04 2.060 2,306,522 +1,003,543 0.08% 4,751,435
2021-01-05 2020-12-31 2.040 1,302,979 +901,000 0.04% 2,658,077
2021-01-04 2020-12-29 2.050 401,979 -413,878 0.01% 824,057
2020-12-30 2020-12-28 2.050 815,857 -254,000 0.03% 1,672,507
2020-12-29 2020-12-24 2.050 1,069,857 +428,700 0.04% 2,193,207
2020-12-28 2020-12-22 2.080 641,157 -573,901 0.02% 1,333,607
2020-12-23 2020-12-21 2.130 1,215,058 +593,500 0.04% 2,588,074
2020-12-22 2020-12-18 2.130 621,558 +258,000 0.02% 1,323,919
2020-12-21 2020-12-17 2.150 363,558 -518,000 0.01% 781,650
2020-12-18 2020-12-16 2.150 881,558 +476,000 0.03% 1,895,350
2020-12-17 2020-12-15 2.020 405,558 -242,000 0.01% 819,227
2020-12-16 2020-12-14 2.040 647,558 +382,000 0.02% 1,321,018
2020-12-15 2020-12-11 2.050 265,558 +116,000 0.01% 544,394
2020-12-14 2020-12-10 2.070 149,558 -528,000 0.00% 309,585
2020-12-11 2020-12-09 2.040 677,558 +428,000 0.02% 1,382,218
2020-12-10 2020-12-08 2.060 249,558 -216,221 0.01% 514,089
2020-12-09 2020-12-07 2.100 465,779 -460,000 0.02% 978,136
2020-12-08 2020-12-04 2.150 925,779 -876,221 0.03% 1,990,425
2020-12-07 2020-12-03 2.170 1,802,000 +46,000 0.06% 3,910,340
2020-12-04 2020-12-02 2.180 1,756,000 -1,325,779 0.06% 3,828,080
2020-12-03 2020-12-01 2.270 3,081,779 -2,485,000 0.10% 6,995,638
2020-12-02 2020-11-30 2.300 5,566,779 -1,862,000 0.19% 12,803,592
2020-12-01 2020-11-27 2.480 7,428,779 +104,000 0.25% 18,423,372
2020-11-30 2020-11-26 2.410 7,324,779 +28,000 0.24% 17,652,717
2020-11-27 2020-11-25 2.390 7,296,779 +360,779 0.24% 17,439,302
2020-11-26 2020-11-24 2.460 6,936,000 -196,000 0.23% 17,062,560
2020-11-25 2020-11-23 2.430 7,132,000 +148,000 0.24% 17,330,760
2020-11-24 2020-11-20 2.420 6,984,000 +94,000 0.23% 16,901,280
2020-11-23 2020-11-19 2.430 6,890,000 +62,000 0.23% 16,742,700
2020-11-20 2020-11-18 2.490 6,828,000 +279,221 0.23% 17,001,720
2020-11-19 2020-11-17 2.410 6,548,779 +82,000 0.22% 15,782,557
2020-11-18 2020-11-16 2.390 6,466,779 +164,000 0.22% 15,455,602
2020-11-17 2020-11-13 2.390 6,302,779 -2,238,000 0.21% 15,063,642
2020-11-16 2020-11-12 2.380 8,540,779 +3,906,558 0.29% 20,327,054
2020-11-13 2020-11-11 2.200 4,634,221 -389,779 0.15% 10,195,286
2020-11-12 2020-11-10 2.250 5,024,000 +38,000 0.17% 11,304,000
2020-11-11 2020-11-09 2.180 4,986,000 -217,000 0.17% 10,869,480
2020-11-10 2020-11-06 2.130 5,203,000 +172,000 0.17% 11,082,390
2020-11-09 2020-11-05 2.160 5,031,000 -19,000 0.17% 10,866,960
2020-11-06 2020-11-04 2.150 5,050,000 -86,000 0.17% 10,857,500
2020-11-05 2020-11-03 2.100 5,136,000 +432,000 0.17% 10,785,600
2020-11-04 2020-11-02 2.100 4,704,000 -780,000 0.16% 9,878,400
2020-11-03 2020-10-30 2.100 5,484,000 -138,000 0.18% 11,516,400
2020-11-02 2020-10-29 2.100 5,622,000 +748,000 0.19% 11,806,200
2020-10-30 2020-10-28 2.090 4,874,000 +44,000 0.16% 10,186,660
2020-10-29 2020-10-27 2.090 4,830,000 +128,000 0.16% 10,094,700
2020-10-28 2020-10-23 2.120 4,702,000 -398,000 0.16% 9,968,240
2020-10-27 2020-10-22 2.140 5,100,000 +236,000 0.17% 10,914,000
2020-10-23 2020-10-21 2.100 4,864,000 -206,000 0.16% 10,214,400
2020-10-22 2020-10-20 2.140 5,070,000 -150,000 0.17% 10,849,800
2020-10-21 2020-10-19 2.070 5,220,000 +96,000 0.17% 10,805,400
2020-10-20 2020-10-16 2.230 5,124,000 +158,000 0.17% 11,426,520
2020-10-19 2020-10-15 2.320 4,966,000 -160,000 0.17% 11,521,120
2020-10-16 2020-10-14 2.330 5,126,000 +94,000 0.17% 11,943,580
2020-10-15 2020-10-12 2.350 5,032,000 +100,000 0.17% 11,825,200
2020-10-14 2020-10-09 2.320 4,932,000 -134,000 0.16% 11,442,240
2020-10-12 2020-10-08 2.330 5,066,000 -20,000 0.17% 11,803,780
2020-10-09 2020-10-07 2.300 5,086,000 +176,000 0.17% 11,697,800
2020-10-08 2020-10-06 2.300 4,910,000 +24,000 0.16% 11,293,000
2020-10-07 2020-10-05 2.250 4,886,000 +32,000 0.16% 10,993,500
2020-10-06 2020-09-30 2.320 4,854,000 -66,000 0.16% 11,261,280
2020-10-05 2020-09-29 2.330 4,920,000 -240,000 0.16% 11,463,600
2020-09-30 2020-09-28 2.420 5,160,000 -216,000 0.17% 12,487,200
2020-09-29 2020-09-25 2.350 5,376,000 -274,000 0.18% 12,633,600
2020-09-28 2020-09-24 2.380 5,650,000 -334,000 0.19% 13,447,000
2020-09-25 2020-09-23 2.410 5,984,000 +354,000 0.20% 14,421,440
2020-09-24 2020-09-22 2.370 5,630,000 +28,000 0.19% 13,343,100
2020-09-23 2020-09-21 2.320 5,602,000 +424,000 0.19% 12,996,640
2020-09-22 2020-09-18 2.400 5,178,000 +254,000 0.17% 12,427,200
2020-09-21 2020-09-17 2.420 4,924,000 -434,000 0.16% 11,916,080
2020-09-18 2020-09-16 2.490 5,358,000 -172,000 0.18% 13,341,420
2020-09-17 2020-09-15 2.400 5,530,000 +80,000 0.18% 13,272,000
2020-09-15 2020-09-11 2.420 5,450,000 -695,000 0.18% 13,189,000
2020-09-14 2020-09-10 2.370 6,145,000 +231,000 0.21% 14,563,650
2020-09-11 2020-09-09 2.300 5,914,000 +266,000 0.20% 13,602,200
2020-09-10 2020-09-08 2.370 5,648,000 +2,000 0.19% 13,385,760
2020-09-09 2020-09-07 2.420 5,646,000 -758,000 0.19% 13,663,320
2020-09-08 2020-09-04 2.400 6,404,000 +628,000 0.21% 15,369,600
2020-09-07 2020-09-03 2.460 5,776,000 -1,732,000 0.19% 14,208,960
2020-09-04 2020-09-02 2.530 7,508,000 +516,000 0.25% 18,995,240
2020-09-03 2020-09-01 3.080 6,992,000 +1,334,000 0.23% 21,535,360
2020-09-02 2020-08-31 3.020 5,658,000 +6,000 0.19% 17,087,160
2020-09-01 2020-08-28 3.120 5,652,000 +88,000 0.19% 17,634,240
2020-08-31 2020-08-27 3.010 5,564,000 -66,000 0.19% 16,747,640
2020-08-28 2020-08-26 2.950 5,630,000 -442,000 0.19% 16,608,500
2020-08-27 2020-08-25 3.030 6,072,000 +388,000 0.20% 18,398,160
2020-08-26 2020-08-24 2.930 5,684,000 +158,000 0.19% 16,654,120
2020-08-25 2020-08-21 2.930 5,526,000 +28,000 0.18% 16,191,180
2020-08-24 2020-08-20 2.910 5,498,000 +42,000 0.18% 15,999,180
2020-08-21 2020-08-19 2.900 5,456,000 +4,000 0.18% 15,822,400
2020-08-20 2020-08-18 2.940 5,452,000 -1,354,000 0.18% 16,028,880
2020-08-19 2020-08-17 2.910 6,806,000 +672,000 0.23% 19,805,460
2020-08-18 2020-08-14 2.930 6,134,000 +336,000 0.20% 17,972,620
2020-08-17 2020-08-13 2.760 5,798,000 -7,744,000 0.19% 16,002,480
2020-08-14 2020-08-12 2.680 13,542,000 +8,078,000 0.45% 36,292,560
2020-08-13 2020-08-11 2.700 5,464,000 -86,000 0.18% 14,752,800
2020-08-12 2020-08-10 2.760 5,550,000 +100,000 0.19% 15,318,000
2020-08-11 2020-08-07 2.880 5,450,000 -102,000 0.18% 15,696,000
2020-08-10 2020-08-06 2.670 5,552,000 +20,000 0.19% 14,823,840
2020-08-07 2020-08-05 2.650 5,532,000 +20,000 0.18% 14,659,800
2020-08-06 2020-08-04 2.700 5,512,000 +5,244,000 0.18% 14,882,400
2020-08-05 2020-08-03 2.650 268,000 -135,000 0.01% 710,200
2020-08-04 2020-07-31 2.680 403,000 -764,000 0.01% 1,080,040
2020-08-03 2020-07-30 2.500 1,167,000 -915,000 0.04% 2,917,500
2020-07-31 2020-07-29 2.570 2,082,000 +632,036 0.07% 5,350,740
2020-07-30 2020-07-28 2.500 1,449,964 -368,000 0.05% 3,624,910
2020-07-29 2020-07-27 2.500 1,817,964 +989,964 0.06% 4,544,910
2020-07-28 2020-07-24 2.480 828,000 -114,000 0.03% 2,053,440
2020-07-27 2020-07-23 2.640 942,000 -704,000 0.03% 2,486,880
2020-07-24 2020-07-22 2.590 1,646,000 +1,204,000 0.05% 4,263,140
2020-07-23 2020-07-21 2.750 442,000 -434,000 0.01% 1,215,500
2020-07-22 2020-07-20 2.790 876,000 -710,000 0.03% 2,444,040
2020-07-21 2020-07-17 2.670 1,586,000 -182,000 0.05% 4,234,620
2020-07-20 2020-07-16 2.540 1,768,000 +344,000 0.06% 4,490,720
2020-07-17 2020-07-15 2.760 1,424,000 +396,000 0.05% 3,930,240
2020-07-16 2020-07-14 2.720 1,028,000 -240,000 0.03% 2,796,160
2020-07-15 2020-07-13 2.880 1,268,000 +400,000 0.04% 3,651,840
2020-07-14 2020-07-10 2.750 868,000 -555,000 0.03% 2,387,000
2020-07-13 2020-07-09 2.800 1,423,000 +194,000 0.05% 3,984,400
2020-07-10 2020-07-08 2.710 1,229,000 +45,000 0.04% 3,330,590
2020-07-09 2020-07-07 2.740 1,184,000 -342,000 0.04% 3,244,160
2020-07-08 2020-07-06 2.800 1,526,000 +178,000 0.05% 4,272,800
2020-07-07 2020-07-03 2.610 1,348,000 +328,000 0.05% 3,518,280
2020-07-06 2020-07-02 2.490 1,020,000 -332,000 0.03% 2,539,800
2020-07-03 2020-06-30 2.360 1,352,000 -1,272,964 0.05% 3,190,720
2020-07-02 2020-06-29 2.440 2,624,964 +1,044,964 0.09% 6,404,912
2020-06-30 2020-06-26 2.480 1,580,000 +422,000 0.05% 3,918,400
2020-06-29 2020-06-24 2.390 1,158,000 -648,000 0.04% 2,767,620
2020-06-26 2020-06-23 2.220 1,806,000 +100,000 0.06% 4,009,320
2020-06-24 2020-06-22 2.320 1,706,000 -584,000 0.06% 3,957,920
2020-06-23 2020-06-19 2.110 2,290,000 +666,000 0.08% 4,831,900
2020-06-22 2020-06-18 2.100 1,624,000 +54,000 0.05% 3,410,400
2020-06-19 2020-06-17 2.130 1,570,000 +1,168,000 0.05% 3,344,100
2020-06-18 2020-06-16 2.160 402,000 +386,000 0.01% 868,320
2020-06-17 2020-06-15 2.080 16,000 +8,000 0.00% 33,280
2020-06-16 2020-06-12 2.090 8,000 -260,000 0.00% 16,720
2020-06-15 2020-06-11 2.100 268,000 -962,000 0.01% 562,800
2020-06-12 2020-06-10 2.140 1,230,000 -284,000 0.04% 2,632,200
2020-06-11 2020-06-09 2.160 1,514,000 +116,000 0.05% 3,270,240
2020-06-10 2020-06-08 2.080 1,398,000 +572,000 0.05% 2,907,840
2020-06-09 2020-06-05 2.100 826,000 -18,000 0.03% 1,734,600
2020-06-08 2020-06-04 2.070 844,000 +32,000 0.03% 1,747,080
2020-06-05 2020-06-03 2.060 812,000 +244,000 0.03% 1,672,720
2020-06-04 2020-06-02 2.070 568,000 +235,878 0.02% 1,175,760
2020-06-03 2020-06-01 2.060 332,122 +206,000 0.01% 684,171
2020-06-02 2020-05-29 2.020 126,122 -84,000 0.00% 254,766
2020-06-01 2020-05-28 2.030 210,122 +49,820 0.01% 426,548
2020-05-29 2020-05-27 2.060 160,302 +144,000 0.01% 330,222
2020-05-28 2020-05-26 2.110 16,302 -56,000 0.00% 34,397
2020-05-27 2020-05-25 2.060 72,302 -274,000 0.00% 148,942
2020-05-26 2020-05-22 2.040 346,302 -805,400 0.01% 706,456
2020-05-25 2020-05-21 2.140 1,151,702 +877,702 0.04% 2,464,642
2020-05-22 2020-05-20 2.150 274,000 -530,000 0.01% 589,100
2020-05-21 2020-05-19 2.200 804,000 +512,000 0.03% 1,768,800
2020-05-20 2020-05-18 2.140 292,000 +138,000 0.01% 624,880
2020-05-19 2020-05-15 2.120 154,000 +92,000 0.01% 326,480
2020-05-18 2020-05-14 2.140 62,000 -544,000 0.00% 132,680
2020-05-15 2020-05-13 2.180 606,000 +188,000 0.02% 1,321,080
2020-05-14 2020-05-12 2.180 418,000 +76,000 0.01% 911,240
2020-05-13 2020-05-11 2.200 342,000 +264,000 0.01% 752,400
2020-05-12 2020-05-08 2.220 78,000 -638,000 0.00% 173,160
2020-05-11 2020-05-07 2.130 716,000 -156,000 0.02% 1,525,080
2020-05-08 2020-05-06 2.170 872,000 +796,000 0.03% 1,892,240
2020-05-07 2020-05-05 2.130 76,000 -822,000 0.00% 161,880
2020-05-06 2020-05-04 2.100 898,000 -144,100 0.03% 1,885,800
2020-05-05 2020-04-29 2.280 1,042,100 -6,468,000 0.03% 2,375,988
2020-05-04 2020-04-28 2.650 7,510,100 +2,768,000 0.25% 19,901,765
2020-04-29 2020-04-27 2.390 4,742,100 +1,290,000 0.16% 11,333,619
2020-04-28 2020-04-24 2.300 3,452,100 -258,000 0.12% 7,939,830
2020-04-27 2020-04-23 2.310 3,710,100 -62,000 0.12% 8,570,331
2020-04-24 2020-04-22 2.300 3,772,100 -314,000 0.13% 8,675,830
2020-04-23 2020-04-21 2.250 4,086,100 -1,414,000 0.14% 9,193,725
2020-04-22 2020-04-20 2.370 5,500,100 +1,014,000 0.18% 13,035,237
2020-04-21 2020-04-17 2.340 4,486,100 +552,000 0.15% 10,497,474
2020-04-20 2020-04-16 2.310 3,934,100 -684,000 0.13% 9,087,771
2020-04-17 2020-04-15 2.340 4,618,100 +458,000 0.15% 10,806,354
2020-04-16 2020-04-14 2.340 4,160,100 +800,000 0.14% 9,734,634
2020-04-15 2020-04-09 2.380 3,360,100 +1,514,000 0.11% 7,997,038
2020-04-14 2020-04-08 2.250 1,846,100 +792,000 0.06% 4,153,725
2020-04-09 2020-04-07 2.310 1,054,100 -1,863,900 0.04% 2,434,971
2020-04-08 2020-04-06 2.250 2,918,000 +36,000 0.10% 6,565,500
2020-04-07 2020-04-03 2.260 2,882,000 -46,000 0.10% 6,513,320
2020-04-06 2020-04-02 2.360 2,928,000 +392,000 0.10% 6,910,080
2020-04-03 2020-04-01 2.360 2,536,000 +148,000 0.08% 5,984,960
2020-04-02 2020-03-31 2.400 2,388,000 +98,000 0.08% 5,731,200
2020-04-01 2020-03-30 2.330 2,290,000 +194,000 0.08% 5,335,700
2020-03-31 2020-03-27 2.320 2,096,000 +668,000 0.07% 4,862,720
2020-03-30 2020-03-26 2.320 1,428,000 +1,080,000 0.05% 3,312,960
2020-03-27 2020-03-25 2.370 348,000 -768,000 0.01% 824,760
2020-03-26 2020-03-24 2.280 1,116,000 +102,000 0.04% 2,544,480
2020-03-25 2020-03-23 2.210 1,014,000 +60,000 0.03% 2,240,940
2020-03-24 2020-03-20 2.260 954,000 +889,949 0.03% 2,156,040
2020-03-23 2020-03-19 2.130 64,051 -256,000 0.00% 136,429
2020-03-20 2020-03-18 2.210 320,051 +136,000 0.01% 707,313
2020-03-19 2020-03-17 2.340 184,051 -282,000 0.01% 430,679
2020-03-18 2020-03-16 2.340 466,051 +312,000 0.02% 1,090,559
2020-03-17 2020-03-13 2.500 154,051 -202,000 0.01% 385,128
2020-03-16 2020-03-12 2.560 356,051 -96,000 0.01% 911,491
2020-03-13 2020-03-11 2.670 452,051 +236,000 0.02% 1,206,976
2020-03-12 2020-03-10 2.690 216,051 +32,000 0.01% 581,177
2020-03-11 2020-03-09 2.640 184,051 -14,000 0.01% 485,895
2020-03-10 2020-03-06 2.880 198,051 -146,000 0.01% 570,387
2020-03-09 2020-03-05 2.930 344,051 +24,000 0.01% 1,008,069
2020-03-06 2020-03-04 2.870 320,051 +226,051 0.01% 918,546
2020-03-05 2020-03-03 2.840 94,000 -152,051 0.00% 266,960
2020-03-04 2020-03-02 2.720 246,051 +130,000 0.01% 669,259
2020-03-03 2020-02-28 2.720 116,051 +2,051 0.00% 315,659
2020-03-02 2020-02-27 2.890 114,000 +56,000 0.00% 329,460
2020-02-28 2020-02-26 2.900 58,000 -114,000 0.00% 168,200
2020-02-27 2020-02-25 2.840 172,000 -218,000 0.01% 488,480
2020-02-26 2020-02-24 2.790 390,000 -226,000 0.01% 1,088,100
2020-02-25 2020-02-21 2.860 616,000 -106,000 0.02% 1,761,760
2020-02-24 2020-02-20 2.890 722,000 -186,000 0.02% 2,086,580
2020-02-21 2020-02-19 2.870 908,000 +168,000 0.03% 2,605,960
2020-02-20 2020-02-18 2.850 740,000 -174,000 0.02% 2,109,000
2020-02-19 2020-02-17 2.890 914,000 -1,638,598 0.03% 2,641,460
2020-02-18 2020-02-14 2.860 2,552,598 +552,598 0.09% 7,300,430
2020-02-17 2020-02-13 2.930 2,000,000 +208,000 0.07% 5,860,000
2020-02-14 2020-02-12 3.010 1,792,000 +194,000 0.06% 5,393,920
2020-02-13 2020-02-11 2.980 1,598,000 -958,000 0.05% 4,762,040
2020-02-12 2020-02-10 2.890 2,556,000 +2,232,000 0.09% 7,386,840
2020-02-11 2020-02-07 2.950 324,000 +308,000 0.01% 955,800
2020-02-10 2020-02-06 2.990 16,000 -26,598 0.00% 47,840
2020-02-07 2020-02-05 2.970 42,598 +26,598 0.00% 126,516
2020-02-06 2020-02-04 2.940 16,000 -24,000 0.00% 47,040
2020-02-05 2020-02-03 2.820 40,000 -60,000 0.00% 112,800
2020-02-04 2020-01-31 2.800 100,000 +8,000 0.00% 280,000
2020-02-03 2020-01-30 2.847 92,000 +30,000 0.00% 261,938
2020-01-31 2020-01-29 2.980 62,000 +46,321 0.00% 184,748
2020-01-30 2020-01-24 3.031 15,679 -409,610 0.00% 47,520
2020-01-29 2020-01-22 3.143 425,289 +383,546 0.01% 1,336,720
2020-01-23 2020-01-21 3.082 41,743 -21,559 0.00% 128,646
2020-01-22 2020-01-20 3.255 63,302 -1,960 0.00% 206,070
2020-01-21 2020-01-17 3.398 65,262 -1,377,779 0.00% 221,774
2020-01-20 2020-01-16 3.327 1,443,041 +780,609 0.05% 4,800,671
2020-01-17 2020-01-15 3.266 662,432 -35,277 0.02% 2,163,201
2020-01-16 2020-01-14 3.041 697,709 +72,515 0.02% 2,121,760
2020-01-15 2020-01-13 3.082 625,194 -352,774 0.02% 1,926,759
2020-01-14 2020-01-10 2.980 977,968 +958,369 0.03% 2,914,159
2020-01-13 2020-01-09 3.153 19,599 -435,088 0.00% 61,801
2020-01-10 2020-01-08 3.133 454,687 +172,468 0.02% 1,424,481
2020-01-09 2020-01-07 3.072 282,219 -162,668 0.01% 866,879
2020-01-08 2020-01-06 3.123 444,887 +217,544 0.02% 1,389,239
2020-01-07 2020-01-03 3.204 227,343 +168,547 0.01% 728,479
2020-01-06 2020-01-02 3.215 58,796 -607,555 0.00% 189,001
2020-01-03 2019-12-31 3.245 666,351 +585,997 0.02% 2,162,399
2020-01-02 2019-12-27 2.980 80,354 +64,675 0.00% 239,440
2019-12-30 2019-12-24 2.898 15,679 -137,190 0.00% 45,440
2019-12-27 2019-12-20 2.796 152,869 -150,909 0.01% 427,441
2019-12-23 2019-12-19 2.827 303,778 +88,194 0.01% 858,701
2019-12-20 2019-12-18 2.878 215,584 +192,066 0.01% 620,399
2019-12-19 2019-12-17 2.806 23,518 -137,190 0.00% 65,999
2019-12-18 2019-12-16 2.806 160,708 +129,350 0.01% 450,999
2019-12-17 2019-12-13 2.796 31,358 -7,839 0.00% 87,681
2019-12-16 2019-12-12 2.796 39,197 +21,558 0.00% 109,600
2019-12-13 2019-12-11 2.776 17,639 -834,899 0.00% 48,961
2019-12-12 2019-12-10 2.735 852,538 -535,040 0.03% 2,331,601
2019-12-11 2019-12-09 2.633 1,387,578 -807,461 0.05% 3,653,279
2019-12-10 2019-12-06 2.735 2,195,039 +497,803 0.07% 6,003,199
2019-12-09 2019-12-05 2.714 1,697,236 -17,639 0.06% 4,607,120
2019-12-06 2019-12-04 2.817 1,714,875 +31,358 0.06% 4,830,001
2019-12-05 2019-12-03 2.796 1,683,517 +957,390 0.06% 4,707,320
2019-12-04 2019-12-02 2.755 726,127 +117,592 0.02% 2,000,700
2019-12-03 2019-11-29 2.786 608,535 +585,802 0.02% 1,695,329
2019-12-02 2019-11-28 2.674 22,733 -995,608 0.00% 60,780
2019-11-29 2019-11-27 2.327 1,018,341 +971,304 0.03% 2,369,375
2019-11-28 2019-11-26 2.368 47,037 -18,813 0.00% 111,361
2019-11-27 2019-11-25 2.347 65,850 -372,373 0.00% 154,557
2019-11-26 2019-11-22 2.337 438,223 +41,157 0.01% 1,024,086
2019-11-25 2019-11-21 2.327 397,066 -519,167 0.01% 923,854
2019-11-22 2019-11-20 2.347 916,233 +265,366 0.03% 2,150,500
2019-11-21 2019-11-19 2.408 650,867 +523,476 0.02% 1,567,509
2019-11-20 2019-11-18 2.296 127,391 -150,909 0.00% 292,501
2019-11-19 2019-11-15 2.429 278,300 +3,920 0.01% 675,921
2019-11-18 2019-11-14 2.408 274,380 +123,471 0.01% 660,800
2019-11-15 2019-11-13 2.439 150,909 -130,525 0.01% 368,060
2019-11-14 2019-11-12 2.510 281,434 +1,959 0.01% 706,508
2019-11-13 2019-11-11 2.480 279,475 +112,887 0.01% 693,035
2019-11-12 2019-11-08 2.592 166,588 -97,993 0.01% 431,800
2019-11-11 2019-11-07 2.592 264,581 -176,387 0.01% 685,801
2019-11-08 2019-11-06 2.551 440,968 +164,628 0.02% 1,125,001
2019-11-07 2019-11-05 2.582 276,340 +47,037 0.01% 713,461
2019-11-06 2019-11-04 2.643 229,303 -194,026 0.01% 606,059
2019-11-05 2019-11-01 2.551 423,329 +162,668 0.01% 1,080,000
2019-11-04 2019-10-31 2.521 260,661 +76,434 0.01% 657,020
2019-11-01 2019-10-30 2.521 184,227 -171,487 0.01% 464,361
2019-10-31 2019-10-29 2.531 355,714 +171,487 0.01% 900,240
2019-10-30 2019-10-28 2.521 184,227 -114,651 0.01% 464,361
2019-10-29 2019-10-25 2.510 298,878 -162,668 0.01% 750,300
2019-10-28 2019-10-24 2.510 461,546 +377,272 0.02% 1,158,659
2019-10-25 2019-10-23 2.449 84,274 +3,920 0.00% 206,400
2019-10-24 2019-10-22 2.419 80,354 -7,840 0.00% 194,340
2019-10-23 2019-10-21 2.408 88,194 +7,840 0.00% 212,401
2019-10-22 2019-10-18 2.449 80,354 -150,909 0.00% 196,800
2019-10-21 2019-10-17 2.470 231,263 -295,938 0.01% 571,120
2019-10-18 2019-10-16 2.521 527,201 +237,142 0.02% 1,328,859
2019-10-17 2019-10-15 2.857 290,059 -9,799 0.01% 828,801
2019-10-16 2019-10-14 2.929 299,858 -170,508 0.01% 878,220
2019-10-15 2019-10-11 2.857 470,366 +327,296 0.02% 1,344,001
2019-10-14 2019-10-10 2.704 143,070 -176,287 0.00% 386,901
2019-10-11 2019-10-09 2.643 319,357 -76,434 0.01% 844,077
2019-10-10 2019-10-08 2.653 395,791 -5,980 0.01% 1,050,135
2019-10-09 2019-10-04 2.510 401,771 +97,993 0.01% 1,008,601
2019-10-08 2019-10-03 2.541 303,778 +35,278 0.01% 771,901
2019-10-04 2019-10-02 2.521 268,500 -88,194 0.01% 676,779
2019-10-03 2019-09-30 2.521 356,694 +70,555 0.01% 899,080
2019-10-02 2019-09-27 2.521 286,139 -1,960 0.01% 721,240
2019-09-30 2019-09-26 2.602 288,099 +3,920 0.01% 749,700
2019-09-27 2019-09-25 2.459 284,179 -37,237 0.01% 698,899
2019-09-26 2019-09-24 2.521 321,416 -3,920 0.01% 810,159
2019-09-25 2019-09-23 2.490 325,336 -542,880 0.01% 810,080
2019-09-24 2019-09-20 2.582 868,216 +292,018 0.03% 2,241,579
2019-09-23 2019-09-19 2.582 576,198 +155,809 0.02% 1,487,640
2019-09-20 2019-09-18 2.623 420,389 -27,438 0.01% 1,102,529
2019-09-19 2019-09-17 2.561 447,827 +19,598 0.02% 1,147,069
2019-09-18 2019-09-16 2.623 428,229 -1,919,679 0.01% 1,123,091
2019-09-17 2019-09-13 2.694 2,347,908 +2,022,572 0.08% 6,325,439
2019-09-13 2019-09-11 2.653 325,336 -278,300 0.01% 863,199
2019-09-12 2019-09-10 2.704 603,636 +164,628 0.02% 1,632,400
2019-09-11 2019-09-09 2.725 439,008 -94,073 0.01% 1,196,160
2019-09-10 2019-09-06 2.725 533,081 +192,066 0.02% 1,452,480
2019-09-09 2019-09-05 2.623 341,015 -2,986,822 0.01% 894,360
2019-09-06 2019-09-04 2.572 3,327,837 -458,606 0.11% 8,557,921
2019-09-05 2019-09-03 2.419 3,786,443 +2,545,659 0.13% 9,157,680
2019-09-04 2019-09-02 2.735 1,240,784 +570,513 0.04% 3,393,413
2019-09-03 2019-08-30 2.449 670,271 +307,698 0.02% 1,641,600
2019-09-02 2019-08-29 2.480 362,573 -194,026 0.01% 899,099
2019-08-30 2019-08-28 2.561 556,599 +84,079 0.02% 1,425,679
2019-08-29 2019-08-27 2.480 472,520 +256,936 0.02% 1,171,742
2019-08-28 2019-08-26 2.480 215,584 +9,799 0.01% 534,599
2019-08-27 2019-08-23 2.572 205,785 -233,223 0.01% 529,200
2019-08-26 2019-08-22 2.500 439,008 +321,417 0.01% 1,097,600
2019-08-23 2019-08-21 2.643 117,591 -160,709 0.00% 310,799
2019-08-22 2019-08-20 2.572 278,300 -160,708 0.01% 715,681
2019-08-21 2019-08-19 2.572 439,008 -180,307 0.01% 1,128,960
2019-08-20 2019-08-16 2.429 619,315 -282,219 0.02% 1,504,161
2019-08-19 2019-08-15 2.429 901,534 -286,139 0.03% 2,189,600
2019-08-16 2019-08-14 2.357 1,187,673 +270,460 0.04% 2,799,720
2019-08-15 2019-08-13 2.327 917,213 +172,467 0.03% 2,134,080
2019-08-14 2019-08-12 2.470 744,746 +260,466 0.03% 1,839,201
2019-08-13 2019-08-09 2.470 484,280 +352,970 0.02% 1,195,963
2019-08-12 2019-08-08 2.541 131,310 +47,036 0.00% 333,659
2019-08-09 2019-08-07 2.561 84,274 -386,092 0.00% 215,860
2019-08-08 2019-08-06 2.592 470,366 -48,996 0.02% 1,219,201
2019-08-07 2019-08-05 2.582 519,362 -60,756 0.02% 1,340,900
2019-08-06 2019-08-02 2.653 580,118 +109,752 0.02% 1,539,201
2019-08-05 2019-08-01 2.847 470,366 -54,876 0.02% 1,339,201
2019-08-02 2019-07-31 2.898 525,242 -152,868 0.02% 1,522,241
2019-08-01 2019-07-30 3.031 678,110 +227,148 0.02% 2,055,239
2019-07-31 2019-07-29 3.092 450,962 +50,956 0.02% 1,394,403
2019-07-30 2019-07-26 3.112 400,006 -52,721 0.01% 1,245,008
2019-07-29 2019-07-25 3.174 452,727 +84,274 0.02% 1,436,820
2019-07-26 2019-07-24 3.082 368,453 +60,756 0.01% 1,135,520
2019-07-25 2019-07-23 3.102 307,697 -156,789 0.01% 954,558
2019-07-24 2019-07-22 3.061 464,486 -21,558 0.02% 1,422,000
2019-07-23 2019-07-19 3.041 486,044 +178,347 0.02% 1,478,079
2019-07-22 2019-07-18 2.970 307,697 -25,479 0.01% 913,739
2019-07-19 2019-07-17 3.041 333,176 -442,927 0.01% 1,013,201
2019-07-18 2019-07-16 2.990 776,103 +433,128 0.03% 2,320,559
2019-07-17 2019-07-15 3.031 342,975 -3,920 0.01% 1,039,500
2019-07-16 2019-07-12 3.061 346,895 -72,514 0.01% 1,062,001
2019-07-15 2019-07-11 3.061 419,409 -844,699 0.01% 1,283,999
2019-07-12 2019-07-10 3.031 1,264,108 +758,465 0.04% 3,831,301
2019-07-11 2019-07-09 3.010 505,643 -503,683 0.02% 1,522,200
2019-07-10 2019-07-08 3.112 1,009,326 -143,070 0.03% 3,141,499
2019-07-09 2019-07-05 3.266 1,152,396 -84,274 0.04% 3,763,201
2019-07-08 2019-07-04 3.266 1,236,670 -64,675 0.04% 4,038,402
2019-07-05 2019-07-03 3.276 1,301,345 -317,497 0.04% 4,262,881
2019-07-04 2019-07-02 3.327 1,618,842 +1,252,349 0.06% 5,385,521
2019-07-03 2019-06-28 3.153 366,493 -3,920 0.01% 1,155,659
2019-07-02 2019-06-27 3.215 370,413 -172,467 0.01% 1,190,700
2019-06-28 2019-06-26 3.123 542,880 -70,555 0.02% 1,695,239
2019-06-27 2019-06-25 3.102 613,435 -182,267 0.02% 1,903,040
2019-06-26 2019-06-24 3.225 795,702 -217,544 0.03% 2,565,921
2019-06-25 2019-06-21 3.204 1,013,246 +119,551 0.03% 3,246,760
2019-06-24 2019-06-20 3.296 893,695 +486,045 0.03% 2,945,761
2019-06-21 2019-06-19 3.163 407,650 +66,636 0.01% 1,289,599
2019-06-20 2019-06-18 3.163 341,014 -88,194 0.01% 1,078,797
2019-06-19 2019-06-17 3.112 429,208 -427,248 0.01% 1,335,898
2019-06-18 2019-06-14 3.133 856,456 -25,479 0.03% 2,683,176
2019-06-17 2019-06-13 3.133 881,935 -52,916 0.03% 2,762,998
2019-06-14 2019-06-12 3.092 934,851 -70,554 0.03% 2,890,618
2019-06-13 2019-06-11 3.204 1,005,405 +585,996 0.03% 3,221,635
2019-06-12 2019-06-10 3.000 419,409 +107,792 0.01% 1,258,319
2019-06-10 2019-06-05 3.061 311,617 -53,111 0.01% 953,999
2019-06-06 2019-06-04 3.041 364,728 +48,996 0.01% 1,109,152
2019-06-05 2019-06-03 3.061 315,732 -109,557 0.01% 966,597
2019-06-04 2019-05-31 3.184 425,289 +107,792 0.01% 1,354,080
2019-06-03 2019-05-30 3.163 317,497 -182,266 0.01% 1,004,401
2019-05-31 2019-05-29 3.163 499,763 -397,851 0.02% 1,580,999
2019-05-30 2019-05-28 3.194 897,614 -64,676 0.03% 2,867,079
2019-05-29 2019-05-27 3.133 962,290 -68,595 0.03% 3,014,741
2019-05-28 2019-05-24 3.092 1,030,885 +60,756 0.04% 3,187,561
2019-05-27 2019-05-23 3.051 970,129 -299,858 0.03% 2,960,100
2019-05-24 2019-05-22 3.174 1,269,987 -229,303 0.04% 4,030,560
2019-05-23 2019-05-21 3.123 1,499,290 -615,395 0.05% 4,681,799
2019-05-22 2019-05-20 3.112 2,114,685 -589,917 0.07% 6,581,899
2019-05-21 2019-05-17 3.184 2,704,602 +23,518 0.09% 8,611,200
2019-05-20 2019-05-16 3.225 2,681,084 -587,957 0.09% 8,645,760
2019-05-17 2019-05-15 3.266 3,269,041 -891,735 0.11% 10,675,200
2019-05-16 2019-05-14 3.194 4,160,776 -321,416 0.14% 13,289,981
2019-05-15 2019-05-10 3.406 4,482,192 -1,060,283 0.15% 15,266,553
2019-05-14 2019-05-09 3.199 5,542,475 -506,175 0.19% 17,730,332
2019-05-10 2019-05-08 3.416 6,048,650 -929,224 0.21% 20,664,602
2019-05-09 2019-05-07 3.406 6,977,874 -336,143 0.24% 23,766,962
2019-05-08 2019-05-06 3.416 7,314,017 -266,596 0.25% 24,987,600
2019-05-07 2019-05-03 3.675 7,580,613 -1,050,932 0.26% 27,860,398
2019-05-06 2019-05-02 3.675 8,631,545 -593,080 0.30% 31,722,802
2019-05-03 2019-04-30 3.789 9,224,625 -1,323,323 0.32% 34,952,999
2019-05-02 2019-04-29 3.903 10,547,948 -749,562 0.36% 41,168,398
2019-04-30 2019-04-26 4.183 11,297,510 +6,073,764 0.39% 47,251,842
2019-04-29 2019-04-25 4.390 5,223,746 +2,393,573 0.18% 22,929,921
2019-04-26 2019-04-24 4.752 2,830,173 +784,335 0.10% 13,448,700
2019-04-25 2019-04-23 4.773 2,045,838 +345,802 0.07% 9,763,978
2019-04-24 2019-04-18 4.928 1,700,036 -678,082 0.06% 8,377,602
2019-04-23 2019-04-17 5.042 2,378,118 +251,142 0.08% 11,989,940
2019-04-18 2019-04-16 5.000 2,126,976 -403,759 0.07% 10,635,658
2019-04-17 2019-04-15 4.586 2,530,735 -548,648 0.09% 11,606,601
2019-04-16 2019-04-12 4.566 3,079,383 +297,507 0.11% 14,059,081
2019-04-15 2019-04-11 4.514 2,781,876 +484,896 0.10% 12,556,798
2019-04-12 2019-04-10 4.617 2,296,980 +86,934 0.08% 10,605,880
2019-04-11 2019-04-09 4.628 2,210,046 -774,676 0.08% 10,227,358
2019-04-10 2019-04-08 4.493 2,984,722 -260,801 0.10% 13,410,602
2019-04-09 2019-04-04 4.441 3,245,523 +915,701 0.11% 14,414,402
2019-04-08 2019-04-03 4.162 2,329,822 +839,393 0.08% 9,696,242
2019-04-04 2019-04-02 3.924 1,490,429 +34,773 0.05% 5,847,970
2019-04-03 2019-04-01 4.038 1,455,656 +278,188 0.05% 5,877,302
2019-04-02 2019-03-29 3.913 1,177,468 +38,637 0.04% 4,607,821
2019-04-01 2019-03-28 3.841 1,138,831 -125,571 0.04% 4,374,091
2019-03-29 2019-03-27 3.841 1,264,402 -34,773 0.04% 4,856,392
2019-03-28 2019-03-26 3.665 1,299,175 -562,795 0.04% 4,761,300
2019-03-27 2019-03-25 3.675 1,861,970 +183,527 0.06% 6,843,144
2019-03-26 2019-03-22 3.810 1,678,443 -548,648 0.06% 6,394,536
2019-03-25 2019-03-21 3.872 2,227,091 +819,182 0.08% 8,623,116
2019-03-22 2019-03-20 3.820 1,407,909 -276,857 0.05% 5,378,431
2019-03-21 2019-03-19 3.831 1,684,766 +81,138 0.06% 6,453,510
2019-03-20 2019-03-18 3.965 1,603,628 +1,103,091 0.06% 6,358,535
2019-03-19 2019-03-15 3.882 500,537 +150,685 0.02% 1,943,221
2019-03-18 2019-03-14 3.758 349,852 -102,388 0.01% 1,314,757
2019-03-15 2019-03-13 3.831 452,240 +206,708 0.02% 1,732,309
2019-03-14 2019-03-12 3.924 245,532 -123,014 0.01% 963,390
2019-03-13 2019-03-11 3.862 368,546 -364,156 0.01% 1,423,165
2019-03-12 2019-03-08 3.748 732,702 -374,156 0.03% 2,745,937
2019-03-11 2019-03-07 3.872 1,106,858 +348,262 0.04% 4,285,664
2019-03-08 2019-03-06 4.038 758,596 +56,597 0.03% 3,062,879
2019-03-07 2019-03-05 4.100 701,999 +101,230 0.02% 2,877,970
2019-03-06 2019-03-04 3.882 600,769 -81,138 0.02% 2,332,348
2019-03-05 2019-03-01 3.841 681,907 +200,913 0.02% 2,619,110
2019-03-04 2019-02-28 3.655 480,994 -1,117,812 0.02% 1,757,798
2019-03-01 2019-02-27 3.768 1,598,806 -96,593 0.06% 6,024,927
2019-02-28 2019-02-26 3.831 1,695,399 +56,024 0.06% 6,494,239
2019-02-27 2019-02-25 3.903 1,639,375 +305,233 0.06% 6,398,443
2019-02-26 2019-02-22 3.789 1,334,142 +163,436 0.05% 5,055,194
2019-02-25 2019-02-21 3.789 1,170,706 +79,206 0.04% 4,435,919
2019-02-22 2019-02-20 4.038 1,091,500 +224,095 0.04% 4,406,999
2019-02-21 2019-02-19 3.820 867,405 +63,752 0.03% 3,313,622
2019-02-20 2019-02-18 3.934 803,653 -100,457 0.03% 3,161,599
2019-02-19 2019-02-15 3.893 904,110 -90,797 0.03% 3,519,361
2019-02-18 2019-02-14 4.162 994,907 -390,236 0.03% 4,140,599
2019-02-15 2019-02-13 4.048 1,385,143 +158,413 0.05% 5,606,941
2019-02-14 2019-02-12 3.913 1,226,730 -326,484 0.04% 4,800,599
2019-02-13 2019-02-11 3.944 1,553,214 -28,978 0.05% 6,126,479
2019-02-12 2019-02-08 3.841 1,582,192 -258,869 0.05% 6,076,979
2019-02-11 2019-02-04 3.862 1,841,061 -278,188 0.06% 7,109,379
2019-02-08 2019-01-31 3.489 2,119,249 -436,600 0.07% 7,393,780
2019-02-01 2019-01-30 3.468 2,555,849 +241,482 0.09% 8,864,100
2019-01-31 2019-01-29 3.572 2,314,367 -56,024 0.08% 8,266,201
2019-01-30 2019-01-28 3.541 2,370,391 +74,377 0.08% 8,392,681
2019-01-29 2019-01-25 3.729 2,296,014 -1,572,192 0.08% 8,561,344
2019-01-28 2019-01-24 3.592 3,868,206 +4,161 0.13% 13,895,518
2019-01-25 2019-01-23 3.487 3,864,045 +1,207,202 0.14% 13,474,706
2019-01-24 2019-01-22 3.592 2,656,843 +340,835 0.09% 9,544,014
2019-01-23 2019-01-21 3.760 2,316,008 +36,178 0.08% 8,708,877
2019-01-22 2019-01-18 3.760 2,279,830 +62,836 0.08% 8,572,837
2019-01-21 2019-01-17 3.634 2,216,994 -1,905 0.08% 8,057,117
2019-01-18 2019-01-16 3.655 2,218,899 -20,945 0.08% 8,110,653
2019-01-17 2019-01-15 3.550 2,239,844 +53,315 0.08% 7,951,948
2019-01-16 2019-01-14 3.445 2,186,529 +125,671 0.08% 7,533,003
2019-01-15 2019-01-11 3.435 2,060,858 +597,889 0.07% 7,078,396
2019-01-14 2019-01-10 3.246 1,462,969 +13,329 0.05% 4,748,240
2019-01-11 2019-01-09 3.277 1,449,640 +64,740 0.05% 4,750,658
2019-01-10 2019-01-08 3.214 1,384,900 +969,189 0.05% 4,451,218
2019-01-09 2019-01-07 3.424 415,711 -83,781 0.01% 1,423,470
2019-01-08 2019-01-04 3.424 499,492 +9,521 0.02% 1,710,351
2019-01-07 2019-01-03 3.414 489,971 -668,341 0.02% 1,672,603
2019-01-04 2019-01-02 3.561 1,158,312 +122,331 0.04% 4,124,434
2019-01-03 2018-12-31 3.655 1,035,981 -41,890 0.04% 3,786,780
2019-01-02 2018-12-27 3.498 1,077,871 -195,265 0.04% 3,770,076
2018-12-28 2018-12-24 3.529 1,273,136 -289,591 0.04% 4,493,173
2018-12-27 2018-12-20 3.382 1,562,727 +631,620 0.06% 5,285,402
2018-12-21 2018-12-19 3.393 931,107 -436,041 0.03% 3,158,938
2018-12-20 2018-12-18 3.445 1,367,148 +1,157,696 0.05% 4,710,082
2018-12-19 2018-12-17 3.382 209,452 -53,315 0.01% 708,401
2018-12-18 2018-12-14 3.403 262,767 +135,192 0.01% 894,242
2018-12-17 2018-12-13 3.477 127,575 -97,109 0.00% 443,540
2018-12-14 2018-12-12 3.403 224,684 -569,328 0.01% 764,639
2018-12-13 2018-12-11 3.487 794,012 +34,274 0.03% 2,768,880
2018-12-12 2018-12-10 3.424 759,738 +295,136 0.03% 2,601,480
2018-12-11 2018-12-07 3.519 464,602 +19,137 0.02% 1,634,801
2018-12-10 2018-12-06 3.624 445,465 +209,356 0.02% 1,614,253
2018-12-07 2018-12-05 3.781 236,109 -3,808 0.01% 892,800
2018-12-06 2018-12-04 3.792 239,917 -327,506 0.01% 909,719
2018-12-05 2018-12-03 3.792 567,423 +567,423 0.02% 2,151,559
2018-12-04 2018-11-30 3.571 0 -267,527
2018-12-03 2018-11-29 3.582 267,527 +248,486 0.01% 958,211
2018-11-30 2018-11-28 3.655 19,041 -539,814 0.00% 69,600
2018-11-29 2018-11-27 3.697 558,855 +7,617 0.02% 2,066,240
2018-11-28 2018-11-26 3.792 551,238 +544,574 0.02% 2,090,188
2018-11-27 2018-11-23 3.676 6,664 -17,137 0.00% 24,499
2018-11-26 2018-11-22 3.655 23,801 +8,568 0.00% 86,999
2018-11-23 2018-11-21 3.729 15,233 -369,396 0.00% 56,801
2018-11-22 2018-11-20 3.519 384,629 +378,917 0.01% 1,353,399
2018-11-21 2018-11-19 3.718 5,712 -1,904 0.00% 21,239
2018-11-20 2018-11-16 3.792 7,616 -154,233 0.00% 28,878
2018-11-19 2018-11-15 4.664 161,849 -337,027 0.01% 754,800
2018-11-16 2018-11-14 4.643 498,876 +83,781 0.02% 2,316,082
2018-11-15 2018-11-13 4.485 415,095 -19,041 0.01% 1,861,720
2018-11-14 2018-11-12 4.538 434,136 -142,808 0.02% 1,969,920
2018-11-13 2018-11-09 4.391 576,944 +569,328 0.02% 2,533,081
2018-11-12 2018-11-08 4.569 7,616 -698,807 0.00% 34,798
2018-11-09 2018-11-07 4.580 706,423 -268,384 0.02% 3,235,120
2018-11-08 2018-11-06 4.391 974,807 +13,234 0.03% 4,279,903
2018-11-07 2018-11-05 4.401 961,573 -609,314 0.03% 4,231,899
2018-11-06 2018-11-02 4.296 1,570,887 -100,917 0.06% 6,748,501
2018-11-05 2018-11-01 3.739 1,671,804 +352,259 0.06% 6,251,359
2018-11-02 2018-10-31 3.550 1,319,545 +504,588 0.05% 4,684,680
2018-11-01 2018-10-30 3.424 814,957 +352,259 0.03% 2,790,560
2018-10-31 2018-10-29 3.372 462,698 +83,781 0.02% 1,560,061
2018-10-30 2018-10-26 3.466 378,917 -106,630 0.01% 1,313,400
2018-10-29 2018-10-25 3.519 485,547 +104,726 0.02% 1,708,501
2018-10-26 2018-10-24 3.613 380,821 -192,315 0.01% 1,376,000
2018-10-25 2018-10-23 3.571 573,136 -79,972 0.02% 2,046,801
2018-10-24 2018-10-22 3.781 653,108 +150,424 0.02% 2,469,600
2018-10-23 2018-10-19 3.382 502,684 +317,986 0.02% 1,700,161
2018-10-22 2018-10-18 3.298 184,698 -398,911 0.01% 609,159
2018-10-19 2018-10-16 3.393 583,609 -238,013 0.02% 1,979,993
2018-10-18 2018-10-15 3.403 821,622 +461,746 0.03% 2,796,122
2018-10-16 2018-10-12 3.487 359,876 +306,561 0.01% 1,254,960
2018-10-15 2018-10-11 3.246 53,315 +39,986 0.00% 173,040
2018-10-12 2018-10-10 3.508 13,329 -589,331 0.00% 46,761
2018-10-11 2018-10-09 3.603 602,660 +517,928 0.02% 2,171,229
2018-10-10 2018-10-08 3.718 84,732 -534,102 0.00% 315,057
2018-10-09 2018-10-05 3.834 618,834 +605,505 0.02% 2,372,499
2018-10-05 2018-10-03 3.802 13,329 -42,843 0.00% 50,681
2018-10-04 2018-10-02 4.002 56,172 -6,074,096 0.00% 224,794
2018-10-03 2018-09-28 4.306 6,130,268 +6,074,096 0.22% 26,399,905
2018-10-02 2018-09-27 3.981 56,172 -152,138 0.00% 223,614
2018-09-28 2018-09-26 4.191 208,310 +22,849 0.01% 873,016
2018-09-27 2018-09-24 4.075 185,461 +6,475 0.01% 755,829
2018-09-26 2018-09-21 4.338 178,986 -317,985 0.01% 776,440
2018-09-24 2018-09-20 3.949 496,971 -234,205 0.02% 1,962,718
2018-09-21 2018-09-19 3.918 731,176 -32,370 0.03% 2,864,638
2018-09-20 2018-09-18 3.834 763,546 +57,123 0.03% 2,927,299
2018-09-19 2018-09-17 3.792 706,423 -150,424 0.02% 2,678,620
2018-09-18 2018-09-14 3.855 856,847 -305,608 0.03% 3,302,999
2018-09-17 2018-09-13 3.676 1,162,455 +594,081 0.04% 4,273,495
2018-09-14 2018-09-12 3.739 568,374 +182,794 0.02% 2,125,315
2018-09-13 2018-09-11 3.781 385,580 +171,369 0.01% 1,457,995
2018-09-12 2018-09-10 4.012 214,211 +22,849 0.01% 859,497
2018-09-11 2018-09-07 4.306 191,362 -493,163 0.01% 824,098
2018-09-10 2018-09-06 4.107 684,525 -87,589 0.02% 2,811,287
2018-09-07 2018-09-05 4.243 772,114 -93,301 0.03% 3,276,437
2018-09-06 2018-09-04 4.327 865,415 +85,685 0.03% 3,745,076
2018-09-05 2018-09-03 4.306 779,730 -185,651 0.03% 3,357,895
2018-09-04 2018-08-31 4.506 965,381 +727,368 0.03% 4,350,058
2018-09-03 2018-08-30 4.506 238,013 +44,746 0.01% 1,072,499
2018-08-31 2018-08-29 4.716 193,267 +109,486 0.01% 911,472
2018-08-30 2018-08-28 4.895 83,781 -635,971 0.00% 410,082
2018-08-29 2018-08-27 4.748 719,752 -1,273,846 0.03% 3,417,121
2018-08-28 2018-08-24 4.422 1,993,598 -1,298,600 0.07% 8,815,739
2018-08-27 2018-08-23 4.401 3,292,198 -5,992,219 0.12% 14,489,020
2018-08-24 2018-08-22 4.412 9,284,417 -818,765 0.33% 40,958,400
2018-08-23 2018-08-21 4.496 10,103,182 -816,861 0.36% 45,419,359
2018-08-22 2018-08-20 4.096 10,920,043 -988,231 0.39% 44,732,998
2018-08-21 2018-08-17 3.918 11,908,274 +5,474,302 0.42% 46,654,840
2018-08-20 2018-08-16 4.338 6,433,972 +5,858,932 0.23% 27,910,542
2018-08-17 2018-08-15 4.201 575,040 +211,356 0.02% 2,416,001
2018-08-16 2018-08-14 4.916 363,684 -4,168,086 0.01% 1,787,760
2018-08-15 2018-08-13 4.706 4,531,770 -2,934,227 0.16% 21,324,798
2018-08-14 2018-08-10 6.827 7,465,997 -118,054 0.26% 50,973,003
2018-08-13 2018-08-09 6.880 7,584,051 +258,958 0.27% 52,177,299
2018-08-10 2018-08-08 6.796 7,325,093 -209,451 0.26% 49,780,182
2018-08-09 2018-08-07 6.701 7,534,544 -462,698 0.27% 50,491,318
2018-08-08 2018-08-06 6.260 7,997,242 +295,136 0.28% 50,064,001
2018-08-07 2018-08-03 6.554 7,702,106 -986,326 0.27% 50,481,603
2018-08-06 2018-08-02 6.743 8,688,432 +948,244 0.31% 58,588,919
2018-08-03 2018-08-01 6.964 7,740,188 -485,547 0.27% 53,901,902
2018-08-02 2018-07-31 7.069 8,225,735 -340,834 0.29% 58,147,203
2018-08-01 2018-07-30 7.531 8,566,569 -220,877 0.30% 64,515,657
2018-07-31 2018-07-27 7.426 8,787,446 -264,670 0.31% 65,256,103
2018-07-30 2018-07-26 7.342 9,052,116 +182,794 0.32% 66,460,919
2018-07-27 2018-07-25 7.226 8,869,322 -837,806 0.31% 64,094,079
2018-07-26 2018-07-24 7.416 9,707,128 +154,232 0.34% 71,983,757
2018-07-25 2018-07-23 6.974 9,552,896 +6,384,465 0.34% 66,625,761
2018-07-24 2018-07-20 6.964 3,168,431 -982,518 0.11% 22,064,639
2018-07-23 2018-07-19 6.985 4,150,949 -323,698 0.15% 28,993,997
2018-07-20 2018-07-18 7.269 4,474,647 -228,493 0.16% 32,523,998
2018-07-19 2018-07-17 7.205 4,703,140 -3,927,558 0.17% 33,888,401
2018-07-18 2018-07-16 7.353 8,630,698 +45,699 0.30% 63,457,508
2018-07-17 2018-07-13 7.458 8,584,999 +6,561,546 0.30% 64,023,240
2018-07-16 2018-07-12 7.226 2,023,453 +34,274 0.07% 14,622,466
2018-07-13 2018-07-11 7.027 1,989,179 +826,382 0.07% 13,977,807
2018-07-12 2018-07-10 7.121 1,162,797 +323,698 0.04% 8,280,807
2018-07-11 2018-07-09 7.247 839,099 +49,507 0.03% 6,081,369
2018-07-10 2018-07-06 27.267 789,592 +11,424 0.03% 21,530,121
2018-07-09 2018-07-05 27.730 778,168 +587,434 0.03% 21,578,256
2018-07-06 2018-07-04 28.360 190,734 +4,761 0.03% 5,409,174
2018-07-04 2018-06-29 29.704 185,973 -77,117 0.03% 5,524,187
2018-07-03 2018-06-28 28.150 263,090 +77,021 0.04% 7,405,906
2018-06-29 2018-06-27 28.066 186,069 -213,164 0.03% 5,222,152
2018-06-28 2018-06-26 29.242 399,233 -173,274 0.06% 11,674,404
2018-06-27 2018-06-25 29.074 572,507 -42,842 0.08% 16,645,082
2018-06-26 2018-06-22 30.376 615,349 -952 0.09% 18,692,132
2018-06-25 2018-06-21 30.082 616,301 -10,473 0.09% 18,539,795
2018-06-22 2018-06-20 29.914 626,774 -110,438 0.09% 18,749,514
2018-06-21 2018-06-19 28.696 737,212 +189,459 0.10% 21,154,957
2018-06-20 2018-06-15 29.830 547,753 -80,925 0.08% 16,339,628
2018-06-19 2018-06-14 29.704 628,678 +73,308 0.09% 18,674,403
2018-06-15 2018-06-13 30.587 555,370 -118,054 0.08% 16,986,850
2018-06-14 2018-06-12 31.259 673,424 +196,122 0.09% 21,050,411
2018-06-13 2018-06-11 30.292 477,302 -102,107 0.07% 14,458,644
2018-06-12 2018-06-08 29.998 579,409 -109,486 0.08% 17,381,309
2018-06-11 2018-06-07 29.536 688,895 -52,601 0.10% 20,347,329
2018-06-08 2018-06-06 31.007 741,496 -46,651 0.10% 22,991,337
2018-06-07 2018-06-05 30.671 788,147 -952 0.11% 24,172,921
2018-06-06 2018-06-04 30.797 789,099 -40,938 0.11% 24,301,580
2018-06-05 2018-06-01 31.511 830,037 -66,644 0.12% 26,155,183
2018-06-04 2018-05-31 31.385 896,681 -89,493 0.13% 28,142,172
2018-06-01 2018-05-30 29.116 986,174 +96,158 0.14% 28,713,480
2018-05-31 2018-05-29 28.780 890,016 +39,986 0.13% 25,614,591
2018-05-30 2018-05-28 30.965 850,030 -362,732 0.12% 26,320,903
2018-05-29 2018-05-25 29.914 1,212,762 +734,984 0.17% 36,278,942
2018-05-28 2018-05-24 30.250 477,778 +7,617 0.07% 14,452,990
2018-05-25 2018-05-23 28.444 470,161 -48,460 0.07% 13,373,168
2018-05-24 2018-05-21 27.351 518,621 +106,858 0.07% 14,185,026
2018-05-23 2018-05-18 27.604 411,763 -34,274 0.06% 11,366,107
2018-05-21 2018-05-17 27.688 446,037 -19,041 0.06% 12,349,670
2018-05-18 2018-05-16 26.385 465,078 -416,899 0.07% 12,271,128
2018-05-17 2018-05-15 26.385 881,977 -118,592 0.12% 23,271,048
2018-05-16 2018-05-14 25.461 1,000,569 -25,705 0.14% 25,475,265
2018-05-15 2018-05-11 25.378 1,026,274 +52,363 0.14% 26,044,655
2018-05-14 2018-05-10 25.378 973,911 -91,861 0.14% 24,715,793
2018-05-11 2018-05-09 25.336 1,065,772 +55,797 0.15% 27,001,952
2018-05-10 2018-05-08 24.955 1,009,975 -151,313 0.14% 25,203,837
2018-05-09 2018-05-07 24.405 1,161,288 -31,208 0.16% 28,341,301
2018-05-08 2018-05-04 23.771 1,192,496 +218,458 0.17% 28,346,359
2018-05-07 2018-05-03 23.898 974,038 -78,494 0.14% 23,277,074
2018-05-04 2018-05-02 23.940 1,052,532 -136,182 0.15% 25,197,403
2018-05-03 2018-04-30 23.178 1,188,714 +47,286 0.17% 27,552,561
2018-05-02 2018-04-27 23.686 1,141,428 +17,968 0.16% 27,035,885
2018-04-30 2018-04-26 23.517 1,123,460 +55,797 0.16% 26,420,221
2018-04-27 2018-04-25 24.320 1,067,663 +43,502 0.15% 25,966,061
2018-04-26 2018-04-24 23.898 1,024,161 +27,426 0.15% 24,474,888
2018-04-25 2018-04-23 23.475 996,735 -3,783 0.14% 23,397,892
2018-04-24 2018-04-20 23.517 1,000,518 +156,987 0.14% 23,529,014
2018-04-23 2018-04-19 24.532 843,531 +108,756 0.12% 20,693,458
2018-04-20 2018-04-18 22.882 734,775 -27,425 0.10% 16,813,405
2018-04-19 2018-04-17 22.967 762,200 -7,566 0.11% 17,505,431
2018-04-18 2018-04-16 23.813 769,766 +89,842 0.11% 18,330,367
2018-04-17 2018-04-13 23.305 679,924 +87,005 0.10% 15,845,867
2018-04-16 2018-04-12 23.982 592,919 -44,448 0.08% 14,219,439
2018-04-13 2018-04-11 23.432 637,367 -487,550 0.09% 14,934,936
2018-04-12 2018-04-10 22.967 1,124,917 +379,228 0.16% 25,835,945
2018-04-11 2018-04-09 22.036 745,689 +103,082 0.11% 16,432,343
2018-04-10 2018-04-06 21.402 642,607 -10,157 0.09% 13,753,081
2018-04-09 2018-04-04 21.233 652,764 +41,365 0.09% 13,860,023
2018-04-06 2018-04-03 22.248 611,399 +29,317 0.09% 13,602,367
2018-04-04 2018-03-29 22.248 582,082 -35,937 0.08% 12,950,125
2018-04-03 2018-03-28 21.402 618,019 -4,728 0.09% 13,226,848
2018-03-29 2018-03-27 22.459 622,747 +946 0.09% 13,986,537
2018-03-28 2018-03-26 21.783 621,801 -1,892 0.09% 13,544,491
2018-03-27 2018-03-23 21.571 623,693 +18,914 0.09% 13,453,804
2018-03-26 2018-03-22 22.459 604,779 +7,566 0.09% 13,582,986
2018-03-23 2018-03-21 22.713 597,213 +38,774 0.08% 13,564,618
2018-03-22 2018-03-20 23.221 558,439 -56,742 0.08% 12,967,376
2018-03-21 2018-03-19 22.333 615,181 +77,547 0.09% 13,738,549
2018-03-20 2018-03-16 22.925 537,634 +31,209 0.08% 12,325,089
2018-03-19 2018-03-15 22.925 506,425 +74,238 0.07% 11,609,632
2018-03-15 2018-03-13 22.290 432,187 +118,213 0.06% 9,633,550
2018-03-14 2018-03-12 22.586 313,974 -30,263 0.04% 7,091,514
2018-03-13 2018-03-09 21.275 344,237 +11,349 0.05% 7,323,684
2018-03-12 2018-03-08 20.746 332,888 -1,892 0.05% 6,906,232
2018-03-09 2018-03-07 21.064 334,780 +23,643 0.05% 7,051,685
2018-03-08 2018-03-06 20.852 311,137 +15,131 0.04% 6,487,877
2018-03-07 2018-03-05 20.768 296,006 -14,185 0.04% 6,147,323
2018-03-06 2018-03-02 21.148 310,191 -60,753 0.04% 6,559,991
2018-03-05 2018-03-01 21.191 370,944 +73,765 0.05% 7,860,499
2018-03-02 2018-02-28 21.106 297,179 -19,632 0.04% 6,272,240
2018-03-01 2018-02-27 21.444 316,811 +95,989 0.04% 6,793,792
2018-02-28 2018-02-26 21.698 220,822 +2,837 0.03% 4,791,414
2018-02-27 2018-02-23 21.275 217,985 -37,828 0.03% 4,637,657
2018-02-26 2018-02-22 20.810 255,813 +105,919 0.04% 5,323,432
2018-02-23 2018-02-21 20.958 149,894 -14,659 0.02% 3,141,463
2018-02-22 2018-02-20 20.704 164,553 +57,688 0.02% 3,406,925
2018-02-21 2018-02-15 20.493 106,865 +8,512 0.02% 2,189,945
2018-02-20 2018-02-13 19.308 98,353 +18,914 0.01% 1,899,033
2018-02-14 2018-02-12 19.181 79,439 -2,365 0.01% 1,523,755
2018-02-13 2018-02-09 19.076 81,804 +946 0.01% 1,560,469
2018-02-12 2018-02-08 19.097 80,858 -46,812 0.01% 1,544,133
2018-02-09 2018-02-07 18.674 127,670 -26,480 0.02% 2,384,095
2018-02-08 2018-02-06 18.505 154,150 -722,992 0.02% 2,852,500
2018-02-07 2018-02-05 20.112 877,142 -9,930 0.12% 17,641,051
2018-02-06 2018-02-02 20.598 887,072 -946 0.13% 18,272,243
2018-02-05 2018-02-01 20.387 888,018 +70,928 0.13% 18,103,929
2018-02-02 2018-01-31 20.704 817,090 -27,425 0.12% 16,917,128
2018-02-01 2018-01-30 19.985 844,515 +19,860 0.12% 16,877,698
2018-01-31 2018-01-29 19.562 824,655 -9,457 0.12% 16,131,995
2018-01-30 2018-01-26 20.260 834,112 -262,906 0.12% 16,899,113
2018-01-29 2018-01-25 18.949 1,097,018 +66,199 0.16% 20,787,191
2018-01-26 2018-01-24 19.407 1,030,819 -30,263 0.15% 20,005,469
2018-01-25 2018-01-23 19.749 1,061,082 +12,849 0.15% 20,955,263
2018-01-24 2018-01-22 19.834 1,048,233 -52,458 0.15% 20,791,029
2018-01-23 2018-01-19 19.792 1,100,691 +113,348 0.16% 21,784,499
2018-01-22 2018-01-18 19.386 987,343 -85,245 0.14% 19,140,635
2018-01-19 2018-01-17 19.621 1,072,588 -879,616 0.15% 21,045,095
2018-01-18 2018-01-16 19.856 1,952,204 -437,466 0.28% 38,762,393
2018-01-17 2018-01-15 19.600 2,389,670 -411,237 0.34% 46,836,351
2018-01-16 2018-01-12 20.005 2,800,907 +784,066 0.43% 56,032,592
2018-01-15 2018-01-11 21.073 2,016,841 +752,217 0.31% 42,500,227
2018-01-12 2018-01-10 21.350 1,264,624 +66,510 0.20% 27,000,006
2018-01-11 2018-01-09 21.692 1,198,114 -204,213 0.19% 25,989,282
2018-01-10 2018-01-08 21.991 1,402,327 +218,040 0.22% 30,838,195
2018-01-09 2018-01-05 21.137 1,184,287 +589,221 0.18% 25,031,945
2018-01-08 2018-01-04 19.215 595,066 -8,431 0.09% 11,434,313
2018-01-05 2018-01-03 19.215 603,497 +9,367 0.09% 11,596,317
2018-01-04 2018-01-02 19.002 594,130 -33,723 0.09% 11,289,480
2018-01-03 2017-12-29 19.557 627,853 +71,419 0.10% 12,278,799
2018-01-02 2017-12-28 19.557 556,434 -28,103 0.09% 10,882,071
2017-12-29 2017-12-27 19.386 584,537 -19,672 0.09% 11,331,836
2017-12-28 2017-12-22 19.194 604,209 +42,154 0.09% 11,597,098
2017-12-27 2017-12-21 19.429 562,055 +5,621 0.09% 10,920,000
2017-12-21 2017-12-19 17.657 556,434 -10,305 0.09% 9,824,752
2017-12-20 2017-12-18 17.593 566,739 +10,305 0.09% 9,970,404
2017-12-19 2017-12-15 17.849 556,434 -937 0.09% 9,931,672
2017-12-18 2017-12-14 17.657 557,371 -33,724 0.09% 9,841,296
2017-12-15 2017-12-13 17.657 591,095 +23,419 0.09% 10,436,749
2017-12-14 2017-12-12 17.977 567,676 -9,367 0.09% 10,205,048
2017-12-13 2017-12-11 17.998 577,043 -54,332 0.09% 10,385,758
2017-12-12 2017-12-08 17.721 631,375 +10,304 0.10% 11,188,398
2017-12-11 2017-12-07 17.272 621,071 -72,130 0.10% 10,727,344
2017-12-08 2017-12-06 16.653 693,201 -75,878 0.11% 11,543,997
2017-12-07 2017-12-05 17.336 769,079 -65,573 0.12% 13,333,047
2017-12-06 2017-12-04 17.699 834,652 -48,711 0.13% 14,772,786
2017-12-05 2017-12-01 17.593 883,363 -61,826 0.14% 15,540,638
2017-12-04 2017-11-30 17.721 945,189 +156,438 0.15% 16,749,397
2017-12-01 2017-11-29 18.468 788,751 +202,340 0.12% 14,566,609
2017-11-30 2017-11-28 18.681 586,411 +937 0.09% 10,955,005
2017-11-29 2017-11-27 18.532 585,474 +131,146 0.09% 10,850,001
2017-11-28 2017-11-24 18.468 454,328 -239,810 0.07% 8,390,504
2017-11-27 2017-11-23 18.788 694,138 -13,115 0.11% 13,041,602
2017-11-24 2017-11-22 18.724 707,253 +21,546 0.11% 13,242,709
2017-11-21 2017-11-17 19.365 685,707 -12,178 0.11% 13,278,478
2017-11-20 2017-11-16 18.617 697,885 +5,621 0.11% 12,992,801
2017-11-17 2017-11-15 18.681 692,264 +1,873 0.11% 12,932,493
2017-11-16 2017-11-14 18.788 690,391 +4,684 0.11% 12,971,202
2017-11-15 2017-11-13 19.215 685,707 +232,316 0.11% 13,175,998
2017-11-14 2017-11-10 19.322 453,391 -14,988 0.07% 8,760,399
2017-11-13 2017-11-09 18.788 468,379 +8,431 0.07% 8,799,997
2017-11-10 2017-11-08 18.575 459,948 -937 0.07% 8,543,394
2017-11-08 2017-11-06 18.404 460,885 +937 0.07% 8,482,078
2017-11-07 2017-11-03 18.020 459,948 -937 0.07% 8,288,074
2017-11-06 2017-11-02 17.699 460,885 +3,747 0.07% 8,157,358
2017-11-03 2017-11-01 17.870 457,138 +3,747 0.07% 8,169,119
2017-11-01 2017-10-30 18.340 453,391 -41,217 0.07% 8,315,119
2017-10-31 2017-10-27 17.550 494,608 -113,348 0.08% 8,680,313
2017-10-30 2017-10-26 18.724 607,956 -60,889 0.09% 11,383,457
2017-10-27 2017-10-25 19.493 668,845 +39,343 0.10% 13,037,631
2017-10-26 2017-10-24 18.788 629,502 -99,296 0.10% 11,827,208
2017-10-25 2017-10-23 19.173 728,798 +91,802 0.11% 13,972,881
2017-10-24 2017-10-20 19.173 636,996 -53,395 0.10% 12,212,807
2017-10-23 2017-10-19 18.489 690,391 -73,067 0.11% 12,764,842
2017-10-20 2017-10-18 18.874 763,458 -99,296 0.12% 14,409,199
2017-10-19 2017-10-17 18.468 862,754 +15,924 0.13% 15,933,292
2017-10-18 2017-10-16 18.532 846,830 +86,182 0.13% 15,693,449
2017-10-17 2017-10-13 18.810 760,648 -59,484 0.12% 14,307,445
2017-10-16 2017-10-12 18.724 820,132 +16,393 0.13% 15,356,272
2017-10-13 2017-10-11 18.980 803,739 -40,749 0.12% 15,255,247
2017-10-12 2017-10-10 19.044 844,488 +260,419 0.13% 16,082,767
2017-10-11 2017-10-09 19.471 584,069 -35,597 0.09% 11,372,644
2017-10-10 2017-10-06 20.069 619,666 +4,216 0.10% 12,436,207
2017-10-09 2017-10-04 19.322 615,450 +68,383 0.10% 11,891,696
2017-10-06 2017-10-03 19.749 547,067 +1,874 0.08% 10,804,003
2017-10-04 2017-09-29 18.639 545,193 -125,526 0.08% 10,161,714
2017-10-03 2017-09-28 18.254 670,719 -21,545 0.10% 12,243,601
2017-09-29 2017-09-27 18.425 692,264 +252,924 0.11% 12,755,133
2017-09-28 2017-09-26 17.443 439,340 +32,787 0.07% 7,663,466
2017-09-27 2017-09-25 17.550 406,553 +31,850 0.06% 7,134,958
2017-09-26 2017-09-22 18.041 374,703 +57,142 0.06% 6,759,994
2017-09-25 2017-09-21 18.340 317,561 +52,458 0.05% 5,824,019
2017-09-22 2017-09-20 18.489 265,103 -15,924 0.04% 4,901,567
2017-09-21 2017-09-19 17.486 281,027 -195,783 0.04% 4,913,991
2017-09-20 2017-09-18 17.571 476,810 +135,830 0.07% 8,378,140
2017-09-19 2017-09-15 17.507 340,980 +282,901 0.05% 5,969,599
2017-09-18 2017-09-14 17.678 58,079 -3,747 0.01% 1,026,720
2017-09-15 2017-09-13 17.358 61,826 -18,735 0.01% 1,073,159
2017-09-14 2017-09-12 14.732 80,561 +60,889 0.01% 1,186,797
2017-09-13 2017-09-11 14.753 19,672 +19,672 0.00% 290,221
2017-09-12 2017-09-08 14.668 0 -34,660
2017-09-11 2017-09-07 14.732 34,660 -15,925 0.01% 510,599
2017-09-08 2017-09-06 14.732 50,585 -41,217 0.01% 745,201
2017-09-07 2017-09-05 14.817 91,802 +30,913 0.01% 1,360,235
2017-09-06 2017-09-04 14.155 60,889 +59,952 0.01% 861,896
2017-09-05 2017-09-01 14.497 937 -43,091 0.00% 13,584
2017-09-04 2017-08-31 14.177 44,028 -61,826 0.01% 624,165
2017-09-01 2017-08-30 13.579 105,854 +75,878 0.02% 1,437,364
2017-08-31 2017-08-29 13.707 29,976 +26,229 0.00% 410,876
2017-08-30 2017-08-28 13.942 3,747 +3,747 0.00% 52,240
2017-08-29 2017-08-25 13.878 0 -75,409
2017-08-28 2017-08-24 13.750 75,409 -83,840 0.01% 1,036,839
2017-08-25 2017-08-22 13.664 159,249 -311,004 0.02% 2,176,001
2017-08-24 2017-08-21 13.792 470,253 +301,637 0.07% 6,485,844
2017-08-22 2017-08-18 13.814 168,616 -58,267 0.03% 2,329,193
2017-08-21 2017-08-17 13.792 226,883 -8,431 0.04% 3,129,226
2017-08-18 2017-08-16 14.006 235,314 +5,621 0.04% 3,295,748
2017-08-17 2017-08-15 14.347 229,693 +9,555 0.04% 3,295,486
2017-08-16 2017-08-14 14.155 220,138 +1,873 0.03% 3,116,097
2017-08-15 2017-08-11 13.856 218,265 -1,873 0.03% 3,024,344
2017-08-14 2017-08-10 14.091 220,138 -8,899 0.03% 3,101,997
2017-08-11 2017-08-09 14.475 229,037 +12,646 0.04% 3,315,414
2017-08-10 2017-08-08 14.753 216,391 +215,454 0.03% 3,192,417
2017-08-09 2017-08-07 14.561 937 +937 0.00% 13,644
2017-08-08 2017-08-04 14.518 0 -2,810
2017-08-07 2017-08-03 14.134 2,810 -6,558 0.00% 39,716
2017-08-04 2017-08-02 14.262 9,368 -34,659 0.00% 133,606
2017-08-03 2017-08-01 13.557 44,027 +41,217 0.01% 596,891
2017-08-01 2017-07-28 13.365 2,810 -22,482 0.00% 37,556
2017-07-31 2017-07-27 13.472 25,292 -36,638 0.00% 340,734
2017-07-28 2017-07-26 13.258 61,930 +45,068 0.01% 821,098
2017-07-27 2017-07-25 13.387 16,862 -27,166 0.00% 225,725
2017-07-26 2017-07-24 13.237 44,028 -370,019 0.01% 582,805
2017-07-25 2017-07-21 13.258 414,047 -38,407 0.06% 5,489,638
2017-07-24 2017-07-20 13.130 452,454 +61,826 0.07% 5,940,896
2017-07-21 2017-07-19 13.750 390,628 -20,609 0.06% 5,370,957
2017-07-20 2017-07-18 13.451 411,237 +14,988 0.06% 5,531,401
2017-07-19 2017-07-17 13.557 396,249 -27,166 0.06% 5,372,103
2017-07-18 2017-07-14 13.963 423,415 -61,826 0.07% 5,912,163
2017-07-17 2017-07-13 14.177 485,241 -176,110 0.08% 6,879,043
2017-07-14 2017-07-12 13.557 661,351 +461,821 0.10% 8,966,195
2017-07-13 2017-07-11 13.579 199,530 -62,430 0.03% 2,709,366
2017-07-12 2017-07-10 13.408 261,960 +17,798 0.04% 3,512,344
2017-07-11 2017-07-07 13.365 244,162 +28,103 0.04% 3,263,284
2017-07-10 2017-07-06 13.643 216,059 +15,925 0.03% 2,947,648
2017-07-07 2017-07-05 13.621 200,134 +106,790 0.03% 2,726,114
2017-07-06 2017-07-04 13.621 93,344 +24,356 0.01% 1,271,480
2017-07-05 2017-07-03 13.920 68,988 -6,557 0.01% 960,337
2017-07-04 2017-06-30 13.621 75,545 -128,336 0.01% 1,029,032
2017-07-03 2017-06-29 13.194 203,881 -43,091 0.03% 2,690,095
2017-06-30 2017-06-28 13.002 246,972 +50,116 0.04% 3,211,201
2017-06-29 2017-06-27 13.024 196,856 +23,888 0.03% 2,563,781
2017-06-28 2017-06-26 13.066 172,968 +94,144 0.03% 2,260,058
2017-06-27 2017-06-23 13.387 78,824 +43,559 0.01% 1,055,185
2017-06-26 2017-06-22 13.771 35,265 -100,233 0.01% 485,631
2017-06-23 2017-06-21 13.194 135,498 -191,099 0.02% 1,787,820
2017-06-22 2017-06-20 14.540 326,597 +69,321 0.05% 4,748,558
2017-06-21 2017-06-19 14.753 257,276 +38,407 0.04% 3,795,594
2017-06-20 2017-06-16 14.732 218,869 +16,861 0.03% 3,224,303
2017-06-19 2017-06-15 14.774 202,008 -20,608 0.03% 2,984,538
2017-06-16 2017-06-14 14.902 222,616 +47,774 0.03% 3,317,525
2017-06-15 2017-06-13 14.945 174,842 +73,067 0.03% 2,613,041
2017-06-14 2017-06-12 14.774 101,775 +90,866 0.02% 1,503,660
2017-06-13 2017-06-09 15.137 10,909 -543,320 0.00% 165,133
2017-06-12 2017-06-08 15.756 554,229 -135,830 0.09% 8,732,690
2017-06-09 2017-06-07 15.073 690,059 -58,079 0.11% 10,401,437
2017-06-08 2017-06-06 15.244 748,138 -92,739 0.12% 11,404,661
2017-06-07 2017-06-05 15.137 840,877 -33,723 0.13% 12,728,615
2017-06-06 2017-06-02 15.308 874,600 -124,589 0.14% 13,388,474
2017-06-05 2017-06-01 15.116 999,189 -170,490 0.15% 15,103,700
2017-06-02 2017-05-31 14.369 1,169,679 -34,660 0.18% 16,806,768
2017-06-01 2017-05-29 14.475 1,204,339 -123,652 0.19% 17,433,351
2017-05-31 2017-05-26 14.390 1,327,991 -937 0.21% 19,109,858
2017-05-29 2017-05-25 14.881 1,328,928 -1,252,530 0.21% 19,775,919
2017-05-26 2017-05-24 14.796 2,581,458 -118,032 0.40% 38,194,492
2017-05-25 2017-05-23 14.347 2,699,490 +1,612,161 0.42% 38,730,529
2017-05-24 2017-05-22 14.881 1,087,329 -37,470 0.17% 16,180,658
2017-05-23 2017-05-19 14.774 1,124,799 +221,075 0.17% 16,618,180
2017-05-22 2017-05-18 14.881 903,724 +547,067 0.14% 13,448,413
2017-05-19 2017-05-17 15.863 356,657 +195,782 0.06% 5,657,727
2017-05-18 2017-05-16 16.205 160,875 -193,909 0.02% 2,606,950
2017-05-17 2017-05-15 15.265 354,784 -249,177 0.05% 5,415,923
2017-05-16 2017-05-12 15.095 603,961 -136,767 0.09% 9,116,555
2017-05-15 2017-05-11 14.817 740,728 +116,158 0.11% 10,975,408
2017-05-12 2017-05-10 15.116 624,570 +313,814 0.10% 9,440,974
2017-05-11 2017-05-09 14.605 310,756 -18,735 0.05% 4,538,497
2017-05-10 2017-05-08 14.626 329,491 -49,704 0.05% 4,819,214
2017-05-09 2017-05-05 14.109 379,195 +162,482 0.06% 5,350,160
2017-05-08 2017-05-04 14.583 216,713 +73,349 0.03% 3,160,360
2017-05-05 2017-05-02 14.691 143,364 +7,420 0.02% 2,106,141
2017-05-04 2017-04-28 14.669 135,944 -4,065,763 0.02% 1,994,206
2017-05-02 2017-04-27 14.669 4,201,707 +40,852 0.67% 61,636,183
2017-04-28 2017-04-26 14.045 4,160,855 -1,570,040 0.66% 58,437,689
2017-04-27 2017-04-25 12.903 5,730,895 -165,267 0.91% 73,945,565
2017-04-26 2017-04-24 12.925 5,896,162 +1,627,605 0.93% 76,205,008
2017-04-25 2017-04-21 12.968 4,268,557 +3,439,764 0.68% 55,352,907
2017-04-24 2017-04-20 13.205 828,793 -76,135 0.13% 10,943,832
2017-04-21 2017-04-19 12.752 904,928 +49,209 0.14% 11,539,808
2017-04-20 2017-04-18 12.774 855,719 +66,850 0.14% 10,930,719
2017-04-19 2017-04-13 13.161 788,869 -41,182 0.12% 10,382,668
2017-04-18 2017-04-12 13.334 830,051 -2,785 0.13% 11,067,723
2017-04-13 2017-04-11 13.248 832,836 +51,066 0.13% 11,033,098
2017-04-12 2017-04-10 13.571 781,770 -38,068 0.12% 10,609,194
2017-04-11 2017-04-07 13.334 819,838 -673,139 0.13% 10,931,545
2017-04-10 2017-04-06 12.860 1,492,977 -51,994 0.24% 19,199,517
2017-04-07 2017-04-05 12.903 1,544,971 -422,454 0.24% 19,934,714
2017-04-06 2017-04-03 12.709 1,967,425 -19,497 0.31% 25,004,205
2017-04-05 2017-03-31 12.623 1,986,922 -269,256 0.31% 25,080,795
2017-04-03 2017-03-30 12.343 2,256,178 +212,619 0.36% 27,847,797
2017-03-31 2017-03-29 12.494 2,043,559 +77,991 0.32% 25,531,600
2017-03-30 2017-03-28 12.580 1,965,568 -25,997 0.31% 24,726,564
2017-03-29 2017-03-27 12.472 1,991,565 +103,989 0.32% 24,839,103
2017-03-28 2017-03-24 12.601 1,887,576 +480,946 0.30% 23,786,096
2017-03-27 2017-03-23 13.097 1,406,630 -41,781 0.22% 18,422,404
2017-03-24 2017-03-22 12.925 1,448,411 +269,256 0.23% 18,720,003
2017-03-23 2017-03-21 13.032 1,179,155 +415,954 0.19% 15,367,001
2017-03-22 2017-03-20 13.248 763,201 +281,326 0.12% 10,110,599
2017-03-21 2017-03-17 13.743 481,875 -472,591 0.08% 6,622,438
2017-03-20 2017-03-16 12.537 954,466 +236,760 0.15% 11,965,926
2017-03-17 2017-03-15 12.601 717,706 +111,416 0.11% 9,044,099
2017-03-16 2017-03-14 12.881 606,290 +160,625 0.10% 7,809,882
2017-03-15 2017-03-13 12.731 445,665 +263,685 0.07% 5,673,602
2017-03-14 2017-03-10 12.278 181,980 +7,428 0.03% 2,234,402
2017-03-13 2017-03-09 11.934 174,552 -193,121 0.03% 2,083,039
2017-03-10 2017-03-08 11.654 367,673 -140,199 0.06% 4,284,714
2017-03-09 2017-03-07 11.330 507,872 -41,781 0.08% 5,754,437
2017-03-08 2017-03-06 11.287 549,653 +19,498 0.09% 6,204,157
2017-03-07 2017-03-03 10.900 530,155 +38,067 0.08% 5,778,515
2017-03-06 2017-03-02 10.900 492,088 +55,708 0.08% 5,363,597
2017-03-03 2017-03-01 11.050 436,380 +40,852 0.07% 4,822,198
2017-03-02 2017-02-28 11.050 395,528 +11,142 0.06% 4,370,765
2017-03-01 2017-02-27 11.244 384,386 +12,070 0.06% 4,322,161
2017-02-28 2017-02-24 10.964 372,316 +109,559 0.06% 4,082,182
2017-02-27 2017-02-23 11.460 262,757 +134,628 0.04% 3,011,125
2017-02-24 2017-02-22 11.029 128,129 -17,641 0.02% 1,413,124
2017-02-23 2017-02-21 10.857 145,770 -2,388,949 0.02% 1,582,565
2017-02-22 2017-02-20 10.878 2,534,719 +2,302,602 0.40% 27,573,002
2017-02-21 2017-02-17 10.943 232,117 -929 0.04% 2,539,999
2017-02-20 2017-02-16 11.330 233,046 -11,141 0.04% 2,640,525
2017-02-17 2017-02-15 11.417 244,187 -38,067 0.04% 2,787,798
2017-02-16 2017-02-14 11.330 282,254 -23,212 0.04% 3,198,075
2017-02-15 2017-02-13 11.503 305,466 -8,356 0.05% 3,513,719
2017-02-14 2017-02-10 11.287 313,822 -697,280 0.05% 3,542,236
2017-02-13 2017-02-09 11.266 1,011,102 +307,323 0.16% 11,390,939
2017-02-10 2017-02-08 10.253 703,779 +19,498 0.11% 7,216,159
2017-02-09 2017-02-07 10.383 684,281 -365,074 0.11% 7,104,678
2017-02-08 2017-02-06 10.512 1,049,355 +44,567 0.17% 11,030,752
2017-02-07 2017-02-03 10.340 1,004,788 +4,642 0.16% 10,389,115
2017-02-06 2017-02-02 10.124 1,000,146 +36,211 0.16% 10,125,678
2017-02-03 2017-02-01 10.146 963,935 -11,142 0.15% 9,779,835
2017-02-02 2017-01-27 10.124 975,077 +38,067 0.15% 9,871,875
2017-02-01 2017-01-25 10.361 937,010 +24,140 0.15% 9,708,501
2017-01-26 2017-01-24 10.789 912,870 +4,643 0.14% 9,849,082
2017-01-25 2017-01-23 10.767 908,227 -157,645 0.14% 9,779,192
2017-01-24 2017-01-20 10.637 1,065,872 +54,138 0.17% 11,337,218
2017-01-23 2017-01-19 10.767 1,011,734 +52,303 0.16% 10,893,687
2017-01-20 2017-01-18 10.637 959,431 -95,430 0.15% 10,205,051
2017-01-19 2017-01-17 10.571 1,054,861 -616,829 0.17% 11,151,122
2017-01-18 2017-01-16 10.615 1,671,690 +33,951 0.27% 17,744,604
2017-01-17 2017-01-13 10.549 1,637,739 -9,176 0.26% 17,277,132
2017-01-16 2017-01-12 10.419 1,646,915 +37,004 0.26% 17,158,554
2017-01-13 2017-01-11 10.702 1,609,911 -13,763 0.26% 17,229,194
2017-01-12 2017-01-10 10.201 1,623,674 +113,781 0.26% 16,562,515
2017-01-11 2017-01-09 10.157 1,509,893 +66,984 0.24% 15,336,056
2017-01-10 2017-01-06 10.462 1,442,909 +46,797 0.23% 15,095,997
2017-01-09 2017-01-05 10.310 1,396,112 +488,157 0.22% 14,393,387
2017-01-06 2017-01-04 10.724 907,955 -119,286 0.15% 9,736,683
2017-01-05 2017-01-03 11.007 1,027,241 -511,610 0.16% 11,306,946
2017-01-04 2016-12-30 11.203 1,538,851 -38,539 0.25% 17,240,160
2017-01-03 2016-12-29 11.203 1,577,390 -39,456 0.25% 17,671,923
2016-12-30 2016-12-28 11.334 1,616,846 -1,398,812 0.26% 18,325,406
2016-12-29 2016-12-23 11.465 3,015,658 +25,693 0.48% 34,573,985
2016-12-28 2016-12-22 11.639 2,989,965 -170,672 0.48% 34,800,779
2016-12-23 2016-12-21 11.552 3,160,637 +283,535 0.51% 36,511,704
2016-12-22 2016-12-20 11.312 2,877,102 -56,431 0.46% 32,546,495
2016-12-21 2016-12-19 10.833 2,933,533 -39,298 0.47% 31,778,177
2016-12-20 2016-12-16 10.658 2,972,831 +2,212,766 0.48% 31,685,509
2016-12-19 2016-12-15 10.615 760,065 +11,012 0.12% 8,067,915
2016-12-16 2016-12-14 10.876 749,053 +22,781 0.12% 8,146,943
2016-12-15 2016-12-13 10.942 726,272 +22,022 0.12% 7,946,660
2016-12-14 2016-12-12 10.876 704,250 +111,028 0.11% 7,659,651
2016-12-13 2016-12-09 11.029 593,222 -119,128 0.10% 6,542,585
2016-12-12 2016-12-08 11.138 712,350 +27,528 0.11% 7,934,068
2016-12-09 2016-12-07 11.552 684,822 +104,146 0.11% 7,911,069
2016-12-08 2016-12-06 11.421 580,676 +5,506 0.09% 6,632,034
2016-12-07 2016-12-05 11.203 575,170 -167,002 0.09% 6,443,784
2016-12-06 2016-12-02 11.072 742,172 +76,160 0.12% 8,217,692
2016-12-05 2016-12-01 10.898 666,012 -691,862 0.11% 7,258,279
2016-12-02 2016-11-30 10.724 1,357,874 +687,244 0.22% 14,561,502
2016-12-01 2016-11-29 11.203 670,630 -277,112 0.11% 7,513,248
2016-11-30 2016-11-28 10.135 947,742 +6,423 0.15% 9,605,604
2016-11-29 2016-11-25 10.004 941,319 -43,127 0.15% 9,417,402
2016-11-28 2016-11-24 10.048 984,446 -109,652 0.16% 9,891,780
2016-11-25 2016-11-23 10.157 1,094,098 +26,610 0.18% 11,112,806
2016-11-24 2016-11-22 10.179 1,067,488 -427,596 0.17% 10,865,795
2016-11-23 2016-11-21 9.808 1,495,084 -126,628 0.24% 14,664,245
2016-11-22 2016-11-18 9.961 1,621,712 +159,661 0.26% 16,153,682
2016-11-21 2016-11-17 9.939 1,462,051 -192,694 0.23% 14,531,451
2016-11-18 2016-11-16 10.157 1,654,745 -186,271 0.27% 16,807,325
2016-11-17 2016-11-15 9.438 1,841,016 -20,187 0.29% 17,375,090
2016-11-16 2016-11-14 9.569 1,861,203 +144,062 0.30% 17,809,014
2016-11-15 2016-11-11 10.026 1,717,141 -277,800 0.28% 17,216,521
2016-11-14 2016-11-10 10.484 1,994,941 -350,058 0.32% 20,914,946
2016-11-11 2016-11-09 10.484 2,344,999 +81,666 0.38% 24,584,951
2016-11-10 2016-11-08 10.920 2,263,333 +1,179,102 0.36% 24,715,408
2016-11-09 2016-11-07 11.617 1,084,231 +122,957 0.17% 12,595,942
2016-11-08 2016-11-04 11.530 961,274 -711,101 0.15% 11,083,693
2016-11-07 2016-11-03 11.705 1,672,375 +58,911 0.27% 19,574,450
2016-11-04 2016-11-02 12.533 1,613,464 +555,713 0.26% 20,221,284
2016-11-03 2016-11-01 12.228 1,057,751 -189,941 0.17% 12,933,853
2016-11-02 2016-10-31 11.879 1,247,692 +33,951 0.20% 14,821,273
2016-11-01 2016-10-28 12.184 1,213,741 +360,612 0.19% 14,788,340
2016-10-31 2016-10-27 12.337 853,129 -44,962 0.14% 10,524,773
2016-10-28 2016-10-26 12.555 898,091 -160,578 0.14% 11,275,205
2016-10-27 2016-10-25 11.835 1,058,669 +104,268 0.17% 12,529,728
2016-10-26 2016-10-24 12.271 954,401 -616,712 0.15% 11,711,726
2016-10-25 2016-10-20 12.620 1,571,113 +220,589 0.25% 19,827,483
2016-10-24 2016-10-19 12.882 1,350,524 +130,298 0.22% 17,396,881
2016-10-20 2016-10-18 13.274 1,220,226 -400,099 0.20% 16,197,171
2016-10-19 2016-10-17 13.078 1,620,325 -942,585 0.26% 21,190,197
2016-10-18 2016-10-14 13.426 2,562,910 +493,663 0.41% 34,410,872
2016-10-17 2016-10-13 13.732 2,069,247 +44,962 0.33% 28,414,138
2016-10-14 2016-10-12 14.233 2,024,285 +222,056 0.32% 28,811,538
2016-10-13 2016-10-11 14.952 1,802,229 +181,683 0.29% 26,947,327
2016-10-12 2016-10-07 14.756 1,620,546 +69,724 0.26% 23,912,867
2016-10-11 2016-10-06 15.127 1,550,822 -705,545 0.25% 23,458,651
2016-10-07 2016-10-05 15.323 2,256,367 -469,805 0.36% 34,573,765
2016-10-06 2016-10-04 15.519 2,726,172 +555,835 0.44% 42,307,256
2016-10-05 2016-10-03 15.780 2,170,337 +357,860 0.35% 34,248,957
2016-10-04 2016-09-30 15.584 1,812,477 -315,650 0.29% 28,246,208
2016-10-03 2016-09-29 15.671 2,128,127 -53,221 0.34% 33,350,937
2016-09-30 2016-09-28 15.061 2,181,348 +26,610 0.35% 32,853,724
2016-09-29 2016-09-27 15.039 2,154,738 -38,538 0.35% 32,405,981
2016-09-28 2016-09-26 15.127 2,193,276 -650,203 0.35% 33,176,790
2016-09-27 2016-09-23 15.170 2,843,479 +446,138 0.46% 43,136,099
2016-09-26 2016-09-22 15.301 2,397,341 +154,155 0.38% 36,681,622
2016-09-23 2016-09-21 15.366 2,243,186 +300,052 0.36% 34,469,581
2016-09-22 2016-09-20 15.671 1,943,134 +855,423 0.31% 30,451,820
2016-09-21 2016-09-19 14.909 1,087,711 -839,365 0.17% 16,216,280
2016-09-20 2016-09-15 14.429 1,927,076 -257,843 0.31% 27,805,995
2016-09-19 2016-09-14 13.666 2,184,919 +36,704 0.35% 29,859,635
2016-09-15 2016-09-13 13.623 2,148,215 -924,013 0.34% 29,264,383
2016-09-14 2016-09-12 13.601 3,072,228 -90,841 0.49% 41,784,926
2016-09-13 2016-09-09 14.647 3,163,069 +58,729 0.51% 46,329,706
2016-09-12 2016-09-08 14.255 3,104,340 +590,010 0.50% 44,251,565
2016-09-09 2016-09-07 14.298 2,514,330 -283,077 0.40% 35,950,731
2016-09-08 2016-09-06 14.364 2,797,407 +84,419 0.45% 40,181,179
2016-09-07 2016-09-05 13.841 2,712,988 +1,046,969 0.43% 37,549,418
2016-09-06 2016-09-02 12.576 1,666,019 -70,654 0.27% 20,952,573
2016-09-05 2016-09-01 12.489 1,736,673 -235,675 0.28% 21,689,737
2016-09-02 2016-08-31 12.707 1,972,348 +126,627 0.32% 25,063,038
2016-09-01 2016-08-30 12.794 1,845,721 +144,980 0.30% 23,614,881
2016-08-31 2016-08-29 11.988 1,700,741 -139,474 0.27% 20,388,369
2016-08-30 2016-08-26 12.206 1,840,215 -441,360 0.29% 22,461,471
2016-08-29 2016-08-25 11.879 2,281,575 -138,556 0.37% 27,102,719
2016-08-26 2016-08-24 12.119 2,420,131 -183,092 0.39% 29,328,866
2016-08-25 2016-08-23 12.097 2,603,223 -583,565 0.42% 31,490,965
2016-08-24 2016-08-22 12.642 3,186,788 -1,342,433 0.51% 40,286,800
2016-08-23 2016-08-19 12.816 4,529,221 +487,240 0.73% 58,047,356
2016-08-22 2016-08-18 12.991 4,041,981 -1,097,437 0.65% 52,507,596
2016-08-19 2016-08-17 12.642 5,139,418 -329,415 0.82% 64,971,597
2016-08-18 2016-08-16 11.814 5,468,833 +277,112 0.88% 64,606,402
2016-08-17 2016-08-15 12.337 5,191,721 -32,574 0.83% 64,048,562
2016-08-16 2016-08-12 12.773 5,224,295 -178,930 0.84% 66,727,817
2016-08-15 2016-08-11 13.078 5,403,225 -58,726 0.87% 70,661,998
2016-08-12 2016-08-10 12.664 5,461,951 +1,295,636 0.87% 69,168,051
2016-08-11 2016-08-09 13.012 4,166,315 +350,519 0.67% 54,213,574
2016-08-10 2016-08-08 13.601 3,815,796 +12,847 0.61% 51,898,087
2016-08-09 2016-08-05 14.059 3,802,949 -21,105 0.61% 53,464,046
2016-08-08 2016-08-04 13.644 3,824,054 +590,010 0.61% 52,177,102
2016-08-05 2016-08-03 12.249 3,234,044 +359,695 0.52% 39,615,382
2016-08-04 2016-08-01 13.841 2,874,349 +71,572 0.46% 39,782,753
2016-08-03 2016-07-29 14.495 2,802,777 +679,016 0.45% 40,624,853
2016-08-01 2016-07-28 18.091 2,123,761 +203,246 0.34% 38,420,706
2016-07-29 2016-07-27 18.679 1,920,515 +402,822 0.31% 35,874,027
2016-07-28 2016-07-26 18.461 1,517,693 -66,066 0.24% 28,018,762
2016-07-27 2016-07-25 18.461 1,583,759 -4,588 0.25% 29,238,434
2016-07-26 2016-07-22 17.786 1,588,347 -21,105 0.25% 28,249,916
2016-07-25 2016-07-21 18.091 1,609,452 -102,770 0.26% 29,116,403
2016-07-22 2016-07-20 17.873 1,712,222 -192,694 0.27% 30,602,403
2016-07-21 2016-07-19 17.088 1,904,916 +2,753 0.31% 32,551,687
2016-07-20 2016-07-18 16.565 1,902,163 -6,423 0.30% 31,509,603
2016-07-19 2016-07-15 16.325 1,908,586 -444,113 0.31% 31,158,401
2016-07-18 2016-07-14 16.151 2,352,699 +456,042 0.38% 37,998,476
2016-07-15 2016-07-13 16.107 1,896,657 -2,135,231 0.30% 30,550,255
2016-07-14 2016-07-12 15.650 4,031,888 +862,534 0.65% 63,097,843
2016-07-13 2016-07-11 15.824 3,169,354 +1,607,617 0.51% 50,152,083
2016-07-12 2016-07-08 16.107 1,561,737 -56,891 0.25% 25,155,557
2016-07-11 2016-07-07 15.911 1,618,628 +11,011 0.26% 25,754,405
2016-07-08 2016-07-06 15.933 1,607,617 -50,467 0.26% 25,614,246
2016-07-07 2016-07-05 15.475 1,658,084 -58,726 0.27% 25,659,399
2016-07-06 2016-07-04 15.650 1,716,810 -388,140 0.28% 26,867,564
2016-07-05 2016-06-30 15.170 2,104,950 -80,748 0.34% 31,932,479
2016-07-04 2016-06-29 14.560 2,185,698 -407,410 0.35% 31,823,521
2016-06-30 2016-06-28 14.429 2,593,108 +381,718 0.42% 37,416,245
2016-06-29 2016-06-27 14.712 2,211,390 -52,303 0.35% 32,534,993
2016-06-28 2016-06-24 14.451 2,263,693 -36,704 0.36% 32,712,419
2016-06-27 2016-06-23 14.255 2,300,397 +43,127 0.37% 32,791,565
2016-06-24 2016-06-22 14.756 2,257,270 -19,269 0.36% 33,308,401
2016-06-23 2016-06-21 14.756 2,276,539 -21,105 0.36% 33,592,736
2016-06-22 2016-06-20 14.647 2,297,644 -40,374 0.37% 33,653,762
2016-06-21 2016-06-17 14.538 2,338,018 -9,176 0.37% 33,990,323
2016-06-20 2016-06-16 14.364 2,347,194 -84,418 0.38% 33,714,445
2016-06-17 2016-06-15 14.734 2,431,612 -13,764 0.39% 35,828,001
2016-06-16 2016-06-14 13.993 2,445,376 +25,693 0.39% 34,218,603
2016-06-15 2016-06-13 13.732 2,419,683 +126,627 0.39% 33,226,197
2016-06-14 2016-06-10 14.168 2,293,056 +71,572 0.37% 32,487,001
2016-06-13 2016-06-08 14.952 2,221,484 -119,287 0.36% 33,216,121
2016-06-10 2016-06-07 14.734 2,340,771 +147,732 0.38% 34,489,526
2016-06-08 2016-06-06 15.236 2,193,039 -40,374 0.35% 33,412,205
2016-06-07 2016-06-03 14.603 2,233,413 -402,821 0.36% 32,615,606
2016-06-06 2016-06-02 14.451 2,636,234 +349,601 0.42% 38,095,975
2016-06-03 2016-06-01 14.189 2,286,633 -4,618,227 0.37% 32,445,843
2016-06-02 2016-05-31 15.192 6,904,860 +5,509,207 1.11% 104,898,496
2016-06-01 2016-05-30 14.059 1,395,653 -900,155 0.22% 19,620,893
2016-05-31 2016-05-27 13.862 2,295,808 +450,536 0.37% 31,825,431
2016-05-30 2016-05-26 13.797 1,845,272 -32,116 0.30% 25,459,256
2016-05-27 2016-05-25 13.579 1,877,388 -36,703 0.30% 25,493,161
2016-05-26 2016-05-24 12.707 1,914,091 -19,270 0.31% 24,322,754
2016-05-25 2016-05-23 12.576 1,933,361 +17,434 0.31% 24,314,782
2016-05-24 2016-05-20 12.206 1,915,927 +228,480 0.31% 23,385,604
2016-05-23 2016-05-19 12.620 1,687,447 +156,908 0.27% 21,295,621
2016-05-20 2016-05-18 12.882 1,530,539 +123,874 0.25% 19,715,758
2016-05-19 2016-05-17 12.925 1,406,665 +81,666 0.23% 18,181,386
2016-05-18 2016-05-16 12.838 1,324,999 +41,291 0.21% 17,010,319
2016-05-17 2016-05-13 12.838 1,283,708 +49,550 0.21% 16,480,226
2016-05-16 2016-05-12 12.756 1,234,158 +45,880 0.20% 15,742,706
2016-05-13 2016-05-11 12.975 1,188,278 +26,809 0.19% 15,418,354
2016-05-12 2016-05-10 12.997 1,161,469 -46,459 0.19% 15,095,998
2016-05-11 2016-05-09 12.910 1,207,928 -19,130 0.20% 15,593,761
2016-05-10 2016-05-06 12.822 1,227,058 -26,418 0.20% 15,732,960
2016-05-09 2016-05-05 13.107 1,253,476 +110,226 0.20% 16,429,443
2016-05-06 2016-05-04 13.019 1,143,250 +81,075 0.18% 14,884,299
2016-05-05 2016-05-03 13.612 1,062,175 -658,621 0.17% 14,458,401
2016-05-04 2016-04-29 13.524 1,720,796 -388,068 0.28% 23,272,476
2016-05-03 2016-04-28 13.524 2,108,864 +30,062 0.34% 28,520,805
2016-04-29 2016-04-27 12.448 2,078,802 -37,349 0.34% 25,877,879
2016-04-28 2016-04-26 12.185 2,116,151 -51,925 0.34% 25,785,296
2016-04-27 2016-04-25 12.031 2,168,076 -18,219 0.35% 26,084,802
2016-04-26 2016-04-22 12.009 2,186,295 +11,842 0.35% 26,256,001
2016-04-25 2016-04-21 12.031 2,174,453 -56,479 0.35% 26,161,526
2016-04-22 2016-04-20 11.900 2,230,932 -49,191 0.36% 26,547,162
2016-04-21 2016-04-19 12.097 2,280,123 -22,774 0.37% 27,583,055
2016-04-20 2016-04-18 12.009 2,302,897 -4,555 0.37% 27,656,316
2016-04-19 2016-04-15 11.922 2,307,452 -10,021 0.37% 27,508,379
2016-04-18 2016-04-14 12.075 2,317,473 +9,110 0.37% 27,984,004
2016-04-15 2016-04-13 12.295 2,308,363 -36,438 0.37% 28,380,799
2016-04-14 2016-04-12 12.229 2,344,801 -30,973 0.38% 28,674,356
2016-04-13 2016-04-11 12.229 2,375,774 +31,884 0.38% 29,053,122
2016-04-12 2016-04-08 11.570 2,343,890 +165,794 0.38% 27,119,416
2016-04-11 2016-04-07 11.812 2,178,096 -245,959 0.35% 25,727,156
2016-04-08 2016-04-06 11.922 2,424,055 +76,521 0.39% 28,898,466
2016-04-07 2016-04-05 11.307 2,347,534 +967,435 0.38% 26,543,098
2016-04-06 2016-04-01 10.538 1,380,099 -49,191 0.22% 14,544,003
2016-04-05 2016-03-31 10.802 1,429,290 -130,267 0.23% 15,438,957
2016-04-01 2016-03-30 10.451 1,559,557 +109,315 0.25% 16,298,239
2016-03-31 2016-03-29 10.297 1,450,242 +141,198 0.23% 14,932,957
2016-03-30 2016-03-24 10.165 1,309,044 +54,657 0.21% 13,306,619
2016-03-29 2016-03-23 10.319 1,254,387 +95,651 0.20% 12,943,803
2016-03-24 2016-03-22 10.429 1,158,736 -37,350 0.19% 12,083,997
2016-03-23 2016-03-21 10.692 1,196,086 -64,677 0.19% 12,788,625
2016-03-22 2016-03-18 10.868 1,260,763 -899,114 0.20% 13,701,595
2016-03-21 2016-03-17 10.385 2,159,877 +50,102 0.35% 22,429,658
2016-03-18 2016-03-16 10.165 2,109,775 +5,466 0.34% 21,446,164
2016-03-17 2016-03-15 10.055 2,104,309 -199,499 0.34% 21,159,601
2016-03-16 2016-03-14 10.143 2,303,808 -204,965 0.37% 23,367,957
2016-03-15 2016-03-11 9.682 2,508,773 +61,034 0.41% 24,290,276
2016-03-14 2016-03-10 9.463 2,447,739 -17,309 0.40% 23,161,936
2016-03-11 2016-03-09 9.506 2,465,048 -697,792 0.40% 23,433,964
2016-03-10 2016-03-08 9.770 3,162,840 +46,459 0.51% 30,900,800
2016-03-09 2016-03-07 9.660 3,116,381 +70,143 0.50% 30,104,798
2016-03-08 2016-03-04 9.660 3,046,238 -1,127,763 0.49% 29,427,204
2016-03-07 2016-03-03 9.748 4,174,001 +2,102,487 0.67% 40,688,156
2016-03-04 2016-03-02 9.353 2,071,514 -1,822 0.33% 19,374,476
2016-03-03 2016-03-01 9.309 2,073,336 -79,254 0.33% 19,300,477
2016-03-02 2016-02-29 9.990 2,152,590 -13,664 0.35% 21,503,304
2016-03-01 2016-02-26 10.011 2,166,254 +197,678 0.35% 21,687,361
2016-02-29 2016-02-25 9.572 1,968,576 +307,903 0.32% 18,843,916
2016-02-26 2016-02-24 9.506 1,660,673 +44,637 0.27% 15,787,178
2016-02-25 2016-02-23 9.682 1,616,036 -44,637 0.26% 15,646,677
2016-02-24 2016-02-22 9.880 1,660,673 +5,466 0.27% 16,406,998
2016-02-23 2016-02-19 9.485 1,655,207 -34,617 0.27% 15,698,876
2016-02-22 2016-02-18 9.067 1,689,824 +911 0.27% 15,322,302
2016-02-19 2016-02-17 9.375 1,688,913 +123,890 0.27% 15,833,162
2016-02-18 2016-02-16 9.660 1,565,023 -67,411 0.25% 15,118,402
2016-02-17 2016-02-15 9.309 1,632,434 -42,814 0.26% 15,196,164
2016-02-16 2016-02-12 8.958 1,675,248 -75,610 0.27% 15,006,236
2016-02-15 2016-02-11 8.826 1,750,858 -92,006 0.28% 15,452,881
2016-02-12 2016-02-05 8.958 1,842,864 -18,220 0.30% 16,507,676
2016-02-11 2016-02-04 8.562 1,861,084 +98,384 0.30% 15,935,404
2016-02-05 2016-02-03 7.904 1,762,700 -44,637 0.28% 13,931,998
2016-02-04 2016-02-02 8.101 1,807,337 +16,397 0.29% 14,641,919
2016-02-03 2016-02-01 7.948 1,790,940 -13,664 0.29% 14,233,841
2016-02-02 2016-01-29 7.860 1,804,604 +47,369 0.29% 14,183,958
2016-02-01 2016-01-28 7.574 1,757,235 -78,342 0.28% 13,310,103
2016-01-29 2016-01-27 7.970 1,835,577 +37,349 0.30% 14,628,902
2016-01-28 2016-01-26 8.104 1,798,228 -142,109 0.29% 14,573,573
2016-01-27 2016-01-25 8.082 1,940,337 -108,987 0.31% 15,681,842
2016-01-26 2016-01-22 8.104 2,049,324 -109,881 0.34% 16,608,557
2016-01-25 2016-01-21 7.522 2,159,205 -75,041 0.36% 16,242,238
2016-01-22 2016-01-20 7.589 2,234,246 -71,467 0.37% 16,956,780
2016-01-21 2016-01-19 7.769 2,305,713 +12,507 0.38% 17,912,138
2016-01-20 2016-01-18 7.254 2,293,206 +234,948 0.38% 16,634,157
2016-01-19 2016-01-15 7.254 2,058,258 +13,400 0.34% 14,929,922
2016-01-18 2016-01-14 7.522 2,044,858 -96,480 0.34% 15,382,083
2016-01-15 2016-01-13 7.343 2,141,338 -40,201 0.35% 15,724,316
2016-01-14 2016-01-12 7.567 2,181,539 +94,694 0.36% 16,507,921
2016-01-13 2016-01-11 7.321 2,086,845 +6,254 0.34% 15,277,442
2016-01-12 2016-01-08 8.060 2,080,591 -259,069 0.34% 16,768,798
2016-01-11 2016-01-07 8.194 2,339,660 -128,641 0.39% 19,171,078
2016-01-08 2016-01-06 8.507 2,468,301 -103,628 0.41% 20,998,797
2016-01-07 2016-01-05 8.440 2,571,929 +27,694 0.42% 21,707,661
2016-01-06 2016-01-04 8.216 2,544,235 +2,680 0.42% 20,904,317
2016-01-05 2015-12-31 8.530 2,541,555 -38,414 0.42% 21,678,898
2016-01-04 2015-12-29 8.664 2,579,969 +29,480 0.42% 22,353,120
2015-12-30 2015-12-28 8.351 2,550,489 +78,614 0.42% 21,298,303
2015-12-29 2015-12-24 8.552 2,471,875 +88,441 0.41% 21,139,883
2015-12-28 2015-12-22 8.418 2,383,434 +29,480 0.39% 20,063,361
2015-12-23 2015-12-21 8.597 2,353,954 -142,934 0.39% 20,236,803
2015-12-22 2015-12-18 8.037 2,496,888 -113,455 0.41% 20,068,098
2015-12-21 2015-12-17 7.948 2,610,343 -18,760 0.43% 20,746,204
2015-12-18 2015-12-16 7.791 2,629,103 -538,684 0.43% 20,483,282
2015-12-17 2015-12-15 7.657 3,167,787 -368,057 0.52% 24,254,637
2015-12-16 2015-12-14 7.321 3,535,844 -1,549,947 0.58% 25,885,321
2015-12-15 2015-12-11 7.254 5,085,791 -845,100 0.84% 36,890,643
2015-12-14 2015-12-10 7.366 5,930,891 -448,457 0.98% 43,684,618
2015-12-11 2015-12-09 7.276 6,379,348 +845,100 1.05% 46,416,497
2015-12-10 2015-12-08 6.940 5,534,248 -1,786 0.91% 38,409,001
2015-12-09 2015-12-07 6.940 5,536,034 +113,454 0.91% 38,421,397
2015-12-08 2015-12-04 7.075 5,422,580 +4,950,896 0.89% 38,362,399
2015-12-07 2015-12-03 7.298 471,684 -328,973 0.08% 3,442,559
2015-12-04 2015-12-02 7.567 800,657 +8,933 0.13% 6,058,651
2015-12-03 2015-12-01 7.343 791,724 +705,070 0.13% 5,813,804
2015-12-02 2015-11-30 6.716 86,654 +19,653 0.01% 581,999
2015-12-01 2015-11-27 6.694 67,001 +2,680 0.01% 448,503
2015-11-30 2015-11-26 6.582 64,321 +894 0.01% 423,363
2015-11-27 2015-11-25 6.515 63,427 +4,466 0.01% 413,219
2015-11-25 2015-11-23 6.470 58,961 -4,466 0.01% 381,483
2015-11-24 2015-11-20 6.201 63,427 +5,360 0.01% 393,339
2015-11-17 2015-11-13 6.000 58,067 +1,787 0.01% 348,399
2015-11-12 2015-11-10 5.888 56,280 +893 0.01% 331,377
2015-11-10 2015-11-06 6.000 55,387 +893 0.01% 332,319
2015-11-09 2015-11-05 5.843 54,494 +1,787 0.01% 318,421
2015-11-06 2015-11-04 5.888 52,707 +2,680 0.01% 310,339
2015-11-05 2015-11-03 5.754 50,027 +10,720 0.01% 287,839
2015-11-04 2015-11-02 5.731 39,307 -20,547 0.01% 225,280
2015-11-03 2015-10-30 5.754 59,854 +893 0.01% 344,381
2015-11-02 2015-10-29 5.754 58,961 +894 0.01% 339,243
2015-10-29 2015-10-27 5.888 58,067 +1,787 0.01% 341,899
2015-10-28 2015-10-26 6.067 56,280 +1,786 0.01% 341,457
2015-10-27 2015-10-23 6.179 54,494 +2,680 0.01% 336,721
2015-10-22 2015-10-19 6.045 51,814 -893 0.01% 313,201
2015-10-20 2015-10-16 5.888 52,707 -1,787 0.01% 310,339
2015-10-19 2015-10-15 5.530 54,494 -893 0.01% 301,341
2015-10-15 2015-10-13 5.507 55,387 +893 0.01% 305,039
2015-10-14 2015-10-12 5.619 54,494 -893 0.01% 306,221
2015-10-13 2015-10-09 5.597 55,387 -1,787 0.01% 309,999
2015-10-09 2015-10-07 5.172 57,174 -2,680 0.01% 295,681
2015-10-08 2015-10-06 4.925 59,854 +16,080 0.01% 294,801
2015-10-07 2015-10-05 4.881 43,774 +14,294 0.01% 213,641
2015-09-24 2015-09-22 4.925 29,480 -60,747 0.00% 145,199
2015-09-22 2015-09-18 4.657 90,227 +893 0.01% 420,158
2015-09-21 2015-09-17 4.522 89,334 +893 0.01% 404,000
2015-09-18 2015-09-16 4.545 88,441 -893 0.01% 401,941
2015-09-17 2015-09-15 4.701 89,334 -893 0.01% 420,000
2015-09-07 2015-09-02 4.254 90,227 -894 0.01% 383,798
2015-09-04 2015-09-01 4.455 91,121 +60,747 0.02% 405,961
2015-09-02 2015-08-31 4.410 30,374 +894 0.01% 133,962
2015-08-31 2015-08-27 4.298 29,480 -15,187 0.00% 126,719
2015-08-28 2015-08-26 4.187 44,667 -20,547 0.01% 187,000
2015-08-27 2015-08-25 4.343 65,214 -9,827 0.01% 283,240
2015-08-26 2015-08-24 4.321 75,041 -143,828 0.01% 324,242
2015-08-25 2015-08-21 4.455 218,869 -367,163 0.04% 975,102
2015-08-24 2015-08-20 4.612 586,032 +10,720 0.10% 2,702,721
2015-08-21 2015-08-19 4.881 575,312 -27,693 0.09% 2,807,842
2015-08-20 2015-08-18 5.037 603,005 -16,974 0.10% 3,037,499
2015-08-19 2015-08-17 5.194 619,979 -27,693 0.10% 3,220,162
2015-08-18 2015-08-14 5.440 647,672 -1,787 0.11% 3,523,499
2015-08-17 2015-08-13 5.507 649,459 -11,613 0.11% 3,576,840
2015-08-14 2015-08-12 5.463 661,072 -6,254 0.11% 3,611,198
2015-08-13 2015-08-11 5.530 667,326 +8,934 0.11% 3,690,181
2015-08-12 2015-08-10 5.575 658,392 +25,013 0.11% 3,670,258
2015-08-11 2015-08-07 5.597 633,379 +4,467 0.10% 3,545,001
2015-08-10 2015-08-06 5.731 628,912 +893 0.10% 3,604,479
2015-08-07 2015-08-05 5.731 628,019 +3,574 0.10% 3,599,361
2015-08-06 2015-08-04 5.687 624,445 +14,293 0.10% 3,550,918
2015-08-05 2015-08-03 5.709 610,152 +8,040 0.10% 3,483,300
2015-08-04 2015-07-31 5.776 602,112 -5,360 0.10% 3,477,841
2015-08-03 2015-07-30 5.776 607,472 -380,563 0.10% 3,508,801
2015-07-31 2015-07-29 5.575 988,035 -185,815 0.16% 5,507,879
2015-07-30 2015-07-28 5.373 1,173,850 -9,827 0.19% 6,307,199
2015-07-29 2015-07-27 5.373 1,183,677 -2,680 0.19% 6,360,001
2015-07-28 2015-07-24 5.642 1,186,357 -124,174 0.20% 6,693,120
2015-07-27 2015-07-23 5.507 1,310,531 -415,404 0.22% 7,217,638
2015-07-24 2015-07-22 5.440 1,725,935 +4,467 0.28% 9,389,521
2015-07-22 2015-07-20 5.485 1,721,468 -8,934 0.28% 9,442,299
2015-07-21 2015-07-17 5.418 1,730,402 -10,720 0.28% 9,375,082
2015-07-20 2015-07-16 5.216 1,741,122 -11,613 0.29% 9,082,342
2015-07-17 2015-07-15 5.082 1,752,735 +103,627 0.29% 8,907,479
2015-07-16 2015-07-14 4.970 1,649,108 +19,654 0.27% 8,196,242
2015-07-15 2015-07-13 4.769 1,629,454 +10,720 0.27% 7,770,240
2015-07-14 2015-07-10 4.679 1,618,734 +3,573 0.27% 7,574,160
2015-07-13 2015-07-09 4.701 1,615,161 -13,400 0.27% 7,593,602
2015-07-10 2015-07-08 4.209 1,628,561 +8,934 0.27% 6,854,481
2015-07-09 2015-07-07 4.298 1,619,627 +7,146 0.27% 6,961,919
2015-07-08 2015-07-06 4.478 1,612,481 -2,680 0.27% 7,220,002
2015-07-07 2015-07-03 4.724 1,615,161 +19,654 0.27% 7,629,762
2015-07-06 2015-07-02 5.239 1,595,507 +3,573 0.26% 8,358,479
2015-07-02 2015-06-29 5.395 1,591,934 +1,787 0.26% 8,589,241
2015-06-30 2015-06-26 5.530 1,590,147 +1,787 0.26% 8,793,200
2015-06-29 2015-06-25 5.642 1,588,360 -1,787 0.26% 8,961,118
2015-06-25 2015-06-23 5.888 1,590,147 -16,080 0.26% 9,362,800
2015-06-24 2015-06-22 6.022 1,606,227 -15,187 0.26% 9,673,239
2015-06-23 2015-06-19 6.000 1,621,414 -20,547 0.27% 9,728,400
2015-06-22 2015-06-18 6.179 1,641,961 -14,293 0.27% 10,145,761
2015-06-19 2015-06-17 6.358 1,656,254 -16,080 0.27% 10,530,718
2015-06-18 2015-06-16 6.179 1,672,334 -8,041 0.28% 10,333,437
2015-06-17 2015-06-15 6.448 1,680,375 -11,613 0.28% 10,834,563
2015-06-16 2015-06-12 6.381 1,691,988 +893 0.28% 10,795,800
2015-06-15 2015-06-11 6.201 1,691,095 -5,360 0.28% 10,487,222
2015-06-12 2015-06-10 6.201 1,696,455 -8,040 0.28% 10,520,462
2015-06-11 2015-06-09 6.224 1,704,495 -4,466 0.28% 10,608,482
2015-06-10 2015-06-08 6.336 1,708,961 -113,455 0.28% 10,827,577
2015-06-09 2015-06-05 6.336 1,822,416 -83,080 0.30% 11,546,402
2015-06-08 2015-06-04 6.716 1,905,496 -282,296 0.31% 12,797,997
2015-06-05 2015-06-03 6.515 2,187,792 -25,907 0.36% 14,253,179
2015-06-04 2015-06-02 6.537 2,213,699 -26,800 0.36% 14,471,519
2015-06-03 2015-06-01 6.537 2,240,499 -1,150,624 0.37% 14,646,718
2015-06-02 2015-05-29 6.761 3,391,123 +25,907 0.56% 22,927,843
2015-06-01 2015-05-28 6.604 3,365,216 +23,227 0.55% 22,225,302
2015-05-29 2015-05-27 6.940 3,341,989 -23,227 0.55% 23,194,201
2015-05-28 2015-05-26 6.672 3,365,216 +1,819,736 0.55% 22,451,322
2015-05-27 2015-05-22 6.515 1,545,480 +10,720 0.25% 10,068,600
2015-05-26 2015-05-21 6.672 1,534,760 -12,507 0.25% 10,239,281
2015-05-22 2015-05-20 6.515 1,547,267 +894 0.25% 10,080,242
2015-05-21 2015-05-19 6.291 1,546,373 -2,680 0.25% 9,728,218
2015-05-20 2015-05-18 6.291 1,549,053 +2,680 0.26% 9,745,078
2015-05-19 2015-05-15 6.313 1,546,373 -35,734 0.25% 9,762,838
2015-05-18 2015-05-14 6.134 1,582,107 -38,414 0.27% 9,705,080
2015-05-15 2015-05-13 5.910 1,620,521 -10,720 0.27% 9,577,922
2015-05-14 2015-05-12 5.788 1,631,241 +10,720 0.27% 9,441,322
2015-05-13 2015-05-11 5.946 1,620,521 -2,751 0.27% 9,635,741
2015-05-12 2015-05-08 5.810 1,623,272 +9,731 0.28% 9,431,899
2015-05-11 2015-05-07 5.788 1,613,541 +1,168,579 0.27% 9,338,877
2015-05-08 2015-05-06 6.172 444,962 +22,115 0.08% 2,746,378
2015-05-07 2015-05-05 5.946 422,847 -420,193 0.07% 2,514,280
2015-05-06 2015-05-04 6.285 843,040 +41,577 0.14% 5,298,680
2015-05-05 2015-04-30 6.285 801,463 +152,154 0.14% 5,037,360
2015-05-04 2015-04-29 6.263 649,309 +437,886 0.11% 4,066,361
2015-04-30 2015-04-28 6.104 211,423 -17,693 0.04% 1,290,597
2015-04-29 2015-04-27 5.923 229,116 -682,924 0.04% 1,357,161
2015-04-28 2015-04-24 5.923 912,040 +166,308 0.15% 5,402,439
2015-04-27 2015-04-23 5.969 745,732 +199,039 0.13% 4,451,039
2015-04-24 2015-04-22 6.127 546,693 +340,577 0.09% 3,349,558
2015-04-23 2015-04-21 6.104 206,116 +172,501 0.03% 1,258,201
2015-04-22 2015-04-20 5.810 33,615 -16,808 0.01% 195,317
2015-04-21 2015-04-17 5.720 50,423 +22,115 0.01% 288,419
2015-04-20 2015-04-16 5.607 28,308 -10,615 0.00% 158,721
2015-04-17 2015-04-15 5.630 38,923 -6,192 0.01% 219,119
2015-04-16 2015-04-14 5.652 45,115 +12,384 0.01% 254,997
2015-04-15 2015-04-13 5.494 32,731 +5,308 0.01% 179,821
2015-04-14 2015-04-10 5.765 27,423 +9,731 0.00% 158,099
2015-04-13 2015-04-09 5.969 17,692 -3,539 0.00% 105,598
2015-04-10 2015-04-08 5.788 21,231 +14,154 0.00% 122,881
2015-04-09 2015-04-02 5.268 7,077 +885 0.00% 37,280
2015-04-08 2015-04-01 5.200 6,192 +3,538 0.00% 32,198
2015-04-02 2015-03-31 5.268 2,654 +2,654 0.00% 13,981
2015-02-03 2015-01-30 5.019 0 -10,615
2015-02-02 2015-01-29 4.883 10,615 -47,770 0.00% 51,838
2015-01-30 2015-01-28 5.042 58,385 -117,654 0.01% 294,361
2014-12-12 2014-12-10 5.132 176,039 -187,981 0.03% 903,461
2014-12-10 2014-12-08 5.177 364,020 -459,558 0.06% 1,884,671
2014-12-04 2014-12-02 6.579 823,578 -590,040 0.14% 5,418,417
2014-12-03 2014-12-01 6.670 1,413,618 -1,702,116 0.24% 9,428,200
2014-12-02 2014-11-28 6.534 3,115,734 0.53% 20,357,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top