History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 23,277,127 | +0 | 0.79% | 9,660,008 |
| 2025-10-13 | 2025-10-09 | 0.425 | 23,277,127 | +0 | 0.79% | 9,892,779 |
| 2025-10-10 | 2025-10-08 | 0.445 | 23,277,127 | +742,000 | 0.79% | 10,358,322 |
| 2025-09-26 | 2025-09-24 | 0.420 | 22,535,127 | -106,000 | 0.77% | 9,464,753 |
| 2025-09-25 | 2025-09-23 | 0.420 | 22,641,127 | -174,000 | 0.77% | 9,509,273 |
| 2025-09-22 | 2025-09-18 | 0.435 | 22,815,127 | +218,000 | 0.78% | 9,924,580 |
| 2025-09-18 | 2025-09-16 | 0.455 | 22,597,127 | +300,000 | 0.77% | 10,281,693 |
| 2025-09-16 | 2025-09-12 | 0.495 | 22,297,127 | -300,000 | 0.76% | 11,037,078 |
| 2025-09-11 | 2025-09-09 | 0.425 | 22,597,127 | +280,000 | 0.77% | 9,603,779 |
| 2025-09-09 | 2025-09-05 | 0.420 | 22,317,127 | -40,000 | 0.76% | 9,373,193 |
| 2025-09-05 | 2025-09-03 | 0.405 | 22,357,127 | -150,000 | 0.76% | 9,054,636 |
| 2025-09-04 | 2025-09-02 | 0.395 | 22,507,127 | +150,000 | 0.77% | 8,890,315 |
| 2025-08-29 | 2025-08-27 | 0.405 | 22,357,127 | +100,000 | 0.76% | 9,054,636 |
| 2025-08-28 | 2025-08-26 | 0.400 | 22,257,127 | -20,000 | 0.76% | 8,902,851 |
| 2025-08-27 | 2025-08-25 | 0.395 | 22,277,127 | +20,000 | 0.76% | 8,799,465 |
| 2025-08-20 | 2025-08-18 | 0.400 | 22,257,127 | -160,000 | 0.76% | 8,902,851 |
| 2025-08-14 | 2025-08-12 | 0.395 | 22,417,127 | -24,000 | 0.76% | 8,854,765 |
| 2025-08-13 | 2025-08-11 | 0.405 | 22,441,127 | +12,000 | 0.77% | 9,088,656 |
| 2025-08-11 | 2025-08-07 | 0.390 | 22,429,127 | -160,000 | 0.76% | 8,747,360 |
| 2025-08-08 | 2025-08-06 | 0.380 | 22,589,127 | +170,000 | 0.77% | 8,583,868 |
| 2025-08-07 | 2025-08-05 | 0.390 | 22,419,127 | -138,000 | 0.76% | 8,743,460 |
| 2025-08-05 | 2025-08-01 | 0.375 | 22,557,127 | +10,000 | 0.77% | 8,458,923 |
| 2025-08-01 | 2025-07-30 | 0.375 | 22,547,127 | +8,000 | 0.77% | 8,455,173 |
| 2025-07-31 | 2025-07-29 | 0.375 | 22,539,127 | -12,000 | 0.77% | 8,452,173 |
| 2025-07-29 | 2025-07-25 | 0.375 | 22,551,127 | -2,000 | 0.77% | 8,456,673 |
| 2025-07-28 | 2025-07-24 | 0.380 | 22,553,127 | +70,000 | 0.77% | 8,570,188 |
| 2025-07-25 | 2025-07-23 | 0.375 | 22,483,127 | +80,000 | 0.77% | 8,431,173 |
| 2025-07-24 | 2025-07-22 | 0.390 | 22,403,127 | -2,000 | 0.76% | 8,737,220 |
| 2025-07-18 | 2025-07-16 | 0.350 | 22,405,127 | -160,000 | 0.76% | 7,841,794 |
| 2025-07-17 | 2025-07-15 | 0.350 | 22,565,127 | +136,000 | 0.77% | 7,897,794 |
| 2025-07-15 | 2025-07-11 | 0.350 | 22,429,127 | -41,075 | 0.76% | 7,850,194 |
| 2025-07-14 | 2025-07-10 | 0.355 | 22,470,202 | -55,075 | 0.77% | 7,976,922 |
| 2025-07-10 | 2025-07-08 | 0.345 | 22,525,277 | -30,000 | 0.77% | 7,771,221 |
| 2025-07-08 | 2025-07-04 | 0.340 | 22,555,277 | +94,000 | 0.77% | 7,668,794 |
| 2025-06-30 | 2025-06-26 | 0.325 | 22,461,277 | -174,000 | 0.77% | 7,299,915 |
| 2025-06-27 | 2025-06-25 | 0.310 | 22,635,277 | +642,000 | 0.77% | 7,016,936 |
| 2025-06-25 | 2025-06-23 | 0.315 | 21,993,277 | +14,000 | 0.75% | 6,927,882 |
| 2025-06-24 | 2025-06-20 | 0.315 | 21,979,277 | +200,000 | 0.75% | 6,923,472 |
| 2025-06-23 | 2025-06-19 | 0.320 | 21,779,277 | +400,000 | 0.74% | 6,969,369 |
| 2025-06-20 | 2025-06-18 | 0.325 | 21,379,277 | +30,000 | 0.73% | 6,948,265 |
| 2025-06-18 | 2025-06-16 | 0.330 | 21,349,277 | +240,000 | 0.73% | 7,045,261 |
| 2025-06-17 | 2025-06-13 | 0.335 | 21,109,277 | +200,000 | 0.72% | 7,071,608 |
| 2025-06-16 | 2025-06-12 | 0.340 | 20,909,277 | +200,000 | 0.71% | 7,109,154 |
| 2025-06-13 | 2025-06-11 | 0.345 | 20,709,277 | +232,000 | 0.71% | 7,144,701 |
| 2025-06-12 | 2025-06-10 | 0.345 | 20,477,277 | +6,000 | 0.70% | 7,064,661 |
| 2025-06-11 | 2025-06-09 | 0.345 | 20,471,277 | +524,000 | 0.70% | 7,062,591 |
| 2025-06-10 | 2025-06-06 | 0.350 | 19,947,277 | +400,000 | 0.68% | 6,981,547 |
| 2025-06-09 | 2025-06-05 | 0.350 | 19,547,277 | +10,000 | 0.67% | 6,841,547 |
| 2025-06-06 | 2025-06-04 | 0.345 | 19,537,277 | +350,000 | 0.67% | 6,740,361 |
| 2025-06-05 | 2025-06-03 | 0.350 | 19,187,277 | +432,000 | 0.65% | 6,715,547 |
| 2025-06-04 | 2025-06-02 | 0.340 | 18,755,277 | +150,000 | 0.64% | 6,376,794 |
| 2025-06-03 | 2025-05-30 | 0.345 | 18,605,277 | -2,000 | 0.63% | 6,418,821 |
| 2025-06-02 | 2025-05-29 | 0.360 | 18,607,277 | +100,000 | 0.63% | 6,698,620 |
| 2025-05-30 | 2025-05-28 | 0.355 | 18,507,277 | +230,000 | 0.63% | 6,570,083 |
| 2025-05-29 | 2025-05-27 | 0.350 | 18,277,277 | +200,000 | 0.62% | 6,397,047 |
| 2025-05-27 | 2025-05-23 | 0.360 | 18,077,277 | +190,000 | 0.62% | 6,507,820 |
| 2025-05-22 | 2025-05-20 | 0.355 | 17,887,277 | +100,000 | 0.61% | 6,349,983 |
| 2025-05-21 | 2025-05-19 | 0.365 | 17,787,277 | -169,075 | 0.61% | 6,492,356 |
| 2025-05-20 | 2025-05-16 | 0.360 | 17,956,352 | +608,000 | 0.61% | 6,464,287 |
| 2025-05-19 | 2025-05-15 | 0.360 | 17,348,352 | -33,482 | 0.59% | 6,245,407 |
| 2025-05-15 | 2025-05-13 | 0.355 | 17,381,834 | +11,696 | 0.59% | 6,170,551 |
| 2025-05-14 | 2025-05-12 | 0.360 | 17,370,138 | -1,482 | 0.59% | 6,253,250 |
| 2025-05-13 | 2025-05-09 | 0.355 | 17,371,620 | +16,000 | 0.59% | 6,166,925 |
| 2025-05-12 | 2025-05-08 | 0.360 | 17,355,620 | +60,000 | 0.59% | 6,248,023 |
| 2025-05-07 | 2025-05-02 | 0.365 | 17,295,620 | -192,000 | 0.59% | 6,312,901 |
| 2025-05-06 | 2025-04-30 | 0.350 | 17,487,620 | +132,000 | 0.60% | 6,120,667 |
| 2025-05-02 | 2025-04-29 | 0.360 | 17,355,620 | -88,000 | 0.59% | 6,248,023 |
| 2025-04-30 | 2025-04-28 | 0.360 | 17,443,620 | -12,000 | 0.59% | 6,279,703 |
| 2025-04-28 | 2025-04-24 | 0.350 | 17,455,620 | +100,000 | 0.59% | 6,109,467 |
| 2025-04-25 | 2025-04-23 | 0.365 | 17,355,620 | -209,075 | 0.58% | 6,334,801 |
| 2025-04-24 | 2025-04-22 | 0.355 | 17,564,695 | +136,623 | 0.59% | 6,235,467 |
| 2025-04-23 | 2025-04-17 | 0.290 | 17,428,072 | -4,000 | 0.59% | 5,054,141 |
| 2025-04-22 | 2025-04-16 | 0.285 | 17,432,072 | -8,000 | 0.59% | 4,968,141 |
| 2025-04-17 | 2025-04-15 | 0.295 | 17,440,072 | -94,000 | 0.59% | 5,144,821 |
| 2025-04-16 | 2025-04-14 | 0.285 | 17,534,072 | +80,000 | 0.59% | 4,997,211 |
| 2025-04-11 | 2025-04-09 | 0.275 | 17,454,072 | -23,330 | 0.59% | 4,799,870 |
| 2025-04-10 | 2025-04-08 | 0.280 | 17,477,402 | -156,964 | 0.59% | 4,893,673 |
| 2025-04-09 | 2025-04-07 | 0.260 | 17,634,366 | +100,000 | 0.59% | 4,584,935 |
| 2025-04-03 | 2025-04-01 | 0.305 | 17,534,366 | -24,000 | 0.59% | 5,347,982 |
| 2025-03-27 | 2025-03-25 | 0.320 | 17,558,366 | -16,000 | 0.59% | 5,618,677 |
| 2025-03-25 | 2025-03-21 | 0.310 | 17,574,366 | -1,482 | 0.59% | 5,448,053 |
| 2025-03-24 | 2025-03-20 | 0.320 | 17,575,848 | -32,000 | 0.59% | 5,624,271 |
| 2025-03-19 | 2025-03-17 | 0.320 | 17,607,848 | -186,000 | 0.59% | 5,634,511 |
| 2025-03-18 | 2025-03-14 | 0.310 | 17,793,848 | -42,000 | 0.60% | 5,516,093 |
| 2025-03-17 | 2025-03-13 | 0.310 | 17,835,848 | -6,000 | 0.60% | 5,529,113 |
| 2025-03-14 | 2025-03-12 | 0.310 | 17,841,848 | +70,000 | 0.60% | 5,530,973 |
| 2025-03-13 | 2025-03-11 | 0.310 | 17,771,848 | -2,000 | 0.60% | 5,509,273 |
| 2025-03-12 | 2025-03-10 | 0.320 | 17,773,848 | +100,000 | 0.60% | 5,687,631 |
| 2025-03-11 | 2025-03-07 | 0.330 | 17,673,848 | -36,000 | 0.59% | 5,832,370 |
| 2025-03-07 | 2025-03-05 | 0.335 | 17,709,848 | +102,000 | 0.60% | 5,932,799 |
| 2025-03-06 | 2025-03-04 | 0.315 | 17,607,848 | -20,000 | 0.59% | 5,546,472 |
| 2025-02-28 | 2025-02-26 | 0.300 | 17,627,848 | -30,000 | 0.59% | 5,288,354 |
| 2025-02-12 | 2025-02-10 | 0.295 | 17,657,848 | -12,000 | 0.59% | 5,209,065 |
| 2025-02-04 | 2025-01-28 | 0.295 | 17,669,848 | +100,000 | 0.59% | 5,212,605 |
| 2025-01-21 | 2025-01-17 | 0.295 | 17,569,848 | +136,000 | 0.59% | 5,183,105 |
| 2025-01-13 | 2025-01-09 | 0.280 | 17,433,848 | -422,000 | 0.58% | 4,881,477 |
| 2025-01-10 | 2025-01-08 | 0.280 | 17,855,848 | -200,000 | 0.60% | 4,999,637 |
| 2025-01-08 | 2025-01-06 | 0.260 | 18,055,848 | -2,000 | 0.60% | 4,694,520 |
| 2025-01-06 | 2025-01-02 | 0.275 | 18,057,848 | -20,000 | 0.60% | 4,965,908 |
| 2025-01-02 | 2024-12-27 | 0.275 | 18,077,848 | +200,000 | 0.60% | 4,971,408 |
| 2024-12-30 | 2024-12-24 | 0.280 | 17,877,848 | -10,000 | 0.60% | 5,005,797 |
| 2024-12-17 | 2024-12-13 | 0.300 | 17,887,848 | -494,000 | 0.60% | 5,366,354 |
| 2024-12-16 | 2024-12-12 | 0.280 | 18,381,848 | +200,000 | 0.61% | 5,146,917 |
| 2024-12-12 | 2024-12-10 | 0.275 | 18,181,848 | -32,000 | 0.61% | 5,000,008 |
| 2024-12-11 | 2024-12-09 | 0.265 | 18,213,848 | -460,000 | 0.61% | 4,826,670 |
| 2024-12-09 | 2024-12-05 | 0.265 | 18,673,848 | -3,238,000 | 0.62% | 4,948,570 |
| 2024-12-04 | 2024-12-02 | 0.245 | 21,911,848 | -86,000 | 0.73% | 5,368,403 |
| 2024-12-03 | 2024-11-29 | 0.244 | 21,997,848 | -206,000 | 0.73% | 5,367,475 |
| 2024-11-29 | 2024-11-27 | 0.244 | 22,203,848 | -58,000 | 0.74% | 5,417,739 |
| 2024-11-27 | 2024-11-25 | 0.230 | 22,261,848 | +506,000 | 0.74% | 5,120,225 |
| 2024-11-26 | 2024-11-22 | 0.239 | 21,755,848 | -140,000 | 0.73% | 5,199,648 |
| 2024-11-25 | 2024-11-21 | 0.249 | 21,895,848 | -190,000 | 0.73% | 5,452,066 |
| 2024-11-22 | 2024-11-20 | 0.247 | 22,085,848 | +92,000 | 0.74% | 5,455,204 |
| 2024-11-20 | 2024-11-18 | 0.246 | 21,993,848 | +342,000 | 0.73% | 5,410,487 |
| 2024-11-19 | 2024-11-15 | 0.250 | 21,651,848 | -100,000 | 0.72% | 5,412,962 |
| 2024-11-15 | 2024-11-13 | 0.265 | 21,751,848 | -24,000 | 0.73% | 5,764,240 |
| 2024-11-13 | 2024-11-11 | 0.255 | 21,775,848 | +1,158,000 | 0.73% | 5,552,841 |
| 2024-11-12 | 2024-11-08 | 0.255 | 20,617,848 | +116,000 | 0.69% | 5,257,551 |
| 2024-11-11 | 2024-11-07 | 0.255 | 20,501,848 | +12,000 | 0.68% | 5,227,971 |
| 2024-11-08 | 2024-11-06 | 0.250 | 20,489,848 | -50,000 | 0.68% | 5,122,462 |
| 2024-11-07 | 2024-11-05 | 0.260 | 20,539,848 | -50,000 | 0.69% | 5,340,360 |
| 2024-11-06 | 2024-11-04 | 0.255 | 20,589,848 | +300,000 | 0.69% | 5,250,411 |
| 2024-11-01 | 2024-10-30 | 0.250 | 20,289,848 | +300,000 | 0.68% | 5,072,462 |
| 2024-10-31 | 2024-10-29 | 0.255 | 19,989,848 | -50,000 | 0.67% | 5,097,411 |
| 2024-10-29 | 2024-10-25 | 0.246 | 20,039,848 | -162,000 | 0.67% | 4,929,803 |
| 2024-10-28 | 2024-10-24 | 0.260 | 20,201,848 | +200,000 | 0.67% | 5,252,480 |
| 2024-10-25 | 2024-10-23 | 0.265 | 20,001,848 | -602,000 | 0.67% | 5,300,490 |
| 2024-10-24 | 2024-10-22 | 0.222 | 20,603,848 | -50,000 | 0.69% | 4,574,054 |
| 2024-10-23 | 2024-10-21 | 0.219 | 20,653,848 | +100,000 | 0.69% | 4,523,193 |
| 2024-10-14 | 2024-10-09 | 0.245 | 20,553,848 | +32,000 | 0.69% | 5,035,693 |
| 2024-10-10 | 2024-10-08 | 0.255 | 20,521,848 | +440,000 | 0.69% | 5,233,071 |
| 2024-10-09 | 2024-10-07 | 0.300 | 20,081,848 | +28,000 | 0.67% | 6,024,554 |
| 2024-10-08 | 2024-10-04 | 0.285 | 20,053,848 | +100,000 | 0.67% | 5,715,347 |
| 2024-10-07 | 2024-10-03 | 0.275 | 19,953,848 | -142,000 | 0.67% | 5,487,308 |
| 2024-10-04 | 2024-10-02 | 0.275 | 20,095,848 | -162,000 | 0.67% | 5,526,358 |
| 2024-10-03 | 2024-09-30 | 0.235 | 20,257,848 | -572,000 | 0.68% | 4,760,594 |
| 2024-10-02 | 2024-09-27 | 0.214 | 20,829,848 | +752,000 | 0.70% | 4,457,587 |
| 2024-09-30 | 2024-09-26 | 0.207 | 20,077,848 | +120,000 | 0.67% | 4,156,115 |
| 2024-09-27 | 2024-09-25 | 0.211 | 19,957,848 | +330,000 | 0.67% | 4,211,106 |
| 2024-09-25 | 2024-09-23 | 0.211 | 19,627,848 | +160,000 | 0.66% | 4,141,476 |
| 2024-09-19 | 2024-09-16 | 0.202 | 19,467,848 | -2,000 | 0.65% | 3,932,505 |
| 2024-09-17 | 2024-09-13 | 0.205 | 19,469,848 | +20,000 | 0.65% | 3,991,319 |
| 2024-09-05 | 2024-09-03 | 0.235 | 19,449,848 | -8,000 | 0.65% | 4,570,714 |
| 2024-09-03 | 2024-08-30 | 0.238 | 19,457,848 | +58,000 | 0.65% | 4,630,968 |
| 2024-08-29 | 2024-08-27 | 0.233 | 19,399,848 | +200,000 | 0.65% | 4,520,165 |
| 2024-08-23 | 2024-08-21 | 0.239 | 19,199,848 | +500,000 | 0.64% | 4,588,764 |
| 2024-08-22 | 2024-08-20 | 0.244 | 18,699,848 | +8,000 | 0.62% | 4,562,763 |
| 2024-08-19 | 2024-08-15 | 0.243 | 18,691,848 | +24,000 | 0.62% | 4,542,119 |
| 2024-08-12 | 2024-08-08 | 0.247 | 18,667,848 | +36,000 | 0.62% | 4,610,958 |
| 2024-07-31 | 2024-07-29 | 0.240 | 18,631,848 | -4,000 | 0.62% | 4,471,644 |
| 2024-07-30 | 2024-07-26 | 0.232 | 18,635,848 | +350,000 | 0.62% | 4,323,517 |
| 2024-07-23 | 2024-07-19 | 0.248 | 18,285,848 | +30,000 | 0.61% | 4,534,890 |
| 2024-07-22 | 2024-07-18 | 0.265 | 18,255,848 | +50,000 | 0.61% | 4,837,800 |
| 2024-07-19 | 2024-07-17 | 0.265 | 18,205,848 | -66,000 | 0.61% | 4,824,550 |
| 2024-07-16 | 2024-07-12 | 0.275 | 18,271,848 | +340,000 | 0.61% | 5,024,758 |
| 2024-07-10 | 2024-07-08 | 0.270 | 17,931,848 | -20,000 | 0.60% | 4,841,599 |
| 2024-07-08 | 2024-07-04 | 0.280 | 17,951,848 | +56,000 | 0.60% | 5,026,517 |
| 2024-07-04 | 2024-07-02 | 0.285 | 17,895,848 | +32,000 | 0.60% | 5,100,317 |
| 2024-07-03 | 2024-06-28 | 0.290 | 17,863,848 | -24,000 | 0.60% | 5,180,516 |
| 2024-07-02 | 2024-06-27 | 0.300 | 17,887,848 | +54,448 | 0.60% | 5,366,354 |
| 2024-06-27 | 2024-06-25 | 0.305 | 17,833,400 | +165,051 | 0.60% | 5,439,187 |
| 2024-06-25 | 2024-06-21 | 0.295 | 17,668,349 | +511,989 | 0.59% | 5,212,163 |
| 2024-06-21 | 2024-06-19 | 0.310 | 17,156,360 | -88,000 | 0.57% | 5,318,472 |
| 2024-06-20 | 2024-06-18 | 0.320 | 17,244,360 | +200,000 | 0.58% | 5,518,195 |
| 2024-06-18 | 2024-06-14 | 0.300 | 17,044,360 | +6,000 | 0.57% | 5,113,308 |
| 2024-06-17 | 2024-06-13 | 0.310 | 17,038,360 | -116,000 | 0.57% | 5,281,892 |
| 2024-06-14 | 2024-06-12 | 0.305 | 17,154,360 | -50,000 | 0.57% | 5,232,080 |
| 2024-06-11 | 2024-06-06 | 0.295 | 17,204,360 | +50,000 | 0.57% | 5,075,286 |
| 2024-06-07 | 2024-06-05 | 0.305 | 17,154,360 | -106,000 | 0.57% | 5,232,080 |
| 2024-06-06 | 2024-06-04 | 0.310 | 17,260,360 | +50,000 | 0.58% | 5,350,712 |
| 2024-06-05 | 2024-06-03 | 0.315 | 17,210,360 | +6,000 | 0.57% | 5,421,263 |
| 2024-05-31 | 2024-05-29 | 0.320 | 17,204,360 | -10,000 | 0.57% | 5,505,395 |
| 2024-05-29 | 2024-05-27 | 0.330 | 17,214,360 | -40,000 | 0.57% | 5,680,739 |
| 2024-05-27 | 2024-05-23 | 0.335 | 17,254,360 | +376,000 | 0.58% | 5,780,211 |
| 2024-05-24 | 2024-05-22 | 0.335 | 16,878,360 | +100,000 | 0.56% | 5,654,251 |
| 2024-05-22 | 2024-05-20 | 0.330 | 16,778,360 | -20,000 | 0.56% | 5,536,859 |
| 2024-05-17 | 2024-05-14 | 0.340 | 16,798,360 | -40,000 | 0.56% | 5,711,442 |
| 2024-05-16 | 2024-05-13 | 0.370 | 16,838,360 | +40,000 | 0.56% | 6,230,193 |
| 2024-05-14 | 2024-05-10 | 0.375 | 16,798,360 | -10,000 | 0.56% | 6,299,385 |
| 2024-05-13 | 2024-05-09 | 0.385 | 16,808,360 | +100,000 | 0.56% | 6,471,219 |
| 2024-05-07 | 2024-05-03 | 0.375 | 16,708,360 | +56,000 | 0.56% | 6,265,635 |
| 2024-05-03 | 2024-04-30 | 0.370 | 16,652,360 | -218,000 | 0.56% | 6,161,373 |
| 2024-04-30 | 2024-04-26 | 0.380 | 16,870,360 | -2,000 | 0.56% | 6,410,737 |
| 2024-04-16 | 2024-04-12 | 0.400 | 16,872,360 | -100,000 | 0.56% | 6,748,944 |
| 2024-04-12 | 2024-04-10 | 0.415 | 16,972,360 | -22,000 | 0.57% | 7,043,529 |
| 2024-04-11 | 2024-04-09 | 0.390 | 16,994,360 | +26,000 | 0.57% | 6,627,800 |
| 2024-04-10 | 2024-04-08 | 0.395 | 16,968,360 | -94,000 | 0.57% | 6,702,502 |
| 2024-04-05 | 2024-04-02 | 0.390 | 17,062,360 | -12,000 | 0.57% | 6,654,320 |
| 2024-04-03 | 2024-03-28 | 0.395 | 17,074,360 | +86,000 | 0.57% | 6,744,372 |
| 2024-03-28 | 2024-03-26 | 0.400 | 16,988,360 | -52,000 | 0.57% | 6,795,344 |
| 2024-03-26 | 2024-03-22 | 0.415 | 17,040,360 | +106,000 | 0.57% | 7,071,749 |
| 2024-03-22 | 2024-03-20 | 0.445 | 16,934,360 | +20,000 | 0.57% | 7,535,790 |
| 2024-03-21 | 2024-03-19 | 0.435 | 16,914,360 | -8,000 | 0.56% | 7,357,747 |
| 2024-03-20 | 2024-03-18 | 0.465 | 16,922,360 | -10,000 | 0.56% | 7,868,897 |
| 2024-03-19 | 2024-03-15 | 0.440 | 16,932,360 | +26,000 | 0.57% | 7,450,238 |
| 2024-03-18 | 2024-03-14 | 0.460 | 16,906,360 | +34,000 | 0.56% | 7,776,926 |
| 2024-03-08 | 2024-03-06 | 0.500 | 16,872,360 | -2,000 | 0.56% | 8,436,180 |
| 2024-03-07 | 2024-03-05 | 0.470 | 16,874,360 | -96,000 | 0.56% | 7,930,949 |
| 2024-03-05 | 2024-03-01 | 0.540 | 16,970,360 | -210,000 | 0.57% | 9,163,994 |
| 2024-03-04 | 2024-02-29 | 0.495 | 17,180,360 | -24,000 | 0.57% | 8,504,278 |
| 2024-03-01 | 2024-02-28 | 0.500 | 17,204,360 | +110,000 | 0.57% | 8,602,180 |
| 2024-02-29 | 2024-02-27 | 0.510 | 17,094,360 | +12,000 | 0.57% | 8,718,124 |
| 2024-02-28 | 2024-02-26 | 0.500 | 17,082,360 | +86,000 | 0.57% | 8,541,180 |
| 2024-02-27 | 2024-02-23 | 0.445 | 16,996,360 | -290,000 | 0.57% | 7,563,380 |
| 2024-02-26 | 2024-02-22 | 0.425 | 17,286,360 | -64,000 | 0.58% | 7,346,703 |
| 2024-02-23 | 2024-02-21 | 0.405 | 17,350,360 | -544,000 | 0.58% | 7,026,896 |
| 2024-02-22 | 2024-02-20 | 0.395 | 17,894,360 | -514,000 | 0.60% | 7,068,272 |
| 2024-02-21 | 2024-02-19 | 0.420 | 18,408,360 | -482,000 | 0.61% | 7,731,511 |
| 2024-02-20 | 2024-02-16 | 0.440 | 18,890,360 | -384,000 | 0.63% | 8,311,758 |
| 2024-02-19 | 2024-02-15 | 0.360 | 19,274,360 | -210,000 | 0.64% | 6,938,770 |
| 2024-02-16 | 2024-02-14 | 0.330 | 19,484,360 | -110,000 | 0.65% | 6,429,839 |
| 2024-02-14 | 2024-02-07 | 0.315 | 19,594,360 | -90,000 | 0.65% | 6,172,223 |
| 2024-02-06 | 2024-02-02 | 0.320 | 19,684,360 | +138,000 | 0.66% | 6,298,995 |
| 2024-02-05 | 2024-02-01 | 0.300 | 19,546,360 | -374,000 | 0.65% | 5,863,908 |
| 2024-02-01 | 2024-01-30 | 0.280 | 19,920,360 | -46,000 | 0.67% | 5,577,701 |
| 2024-01-29 | 2024-01-25 | 0.290 | 19,966,360 | +2,000 | 0.67% | 5,790,244 |
| 2024-01-26 | 2024-01-24 | 0.250 | 19,964,360 | -20,000 | 0.67% | 4,991,090 |
| 2024-01-25 | 2024-01-23 | 0.248 | 19,984,360 | +10,000 | 0.67% | 4,956,121 |
| 2024-01-24 | 2024-01-22 | 0.239 | 19,974,360 | +14,000 | 0.67% | 4,773,872 |
| 2024-01-23 | 2024-01-19 | 0.242 | 19,960,360 | +6,000 | 0.67% | 4,830,407 |
| 2024-01-18 | 2024-01-16 | 0.255 | 19,954,360 | -2,000 | 0.67% | 5,088,362 |
| 2024-01-17 | 2024-01-15 | 0.265 | 19,956,360 | +8,000 | 0.67% | 5,288,435 |
| 2024-01-16 | 2024-01-12 | 0.260 | 19,948,360 | +54,000 | 0.67% | 5,186,574 |
| 2024-01-10 | 2024-01-08 | 0.290 | 19,894,360 | -26,000 | 0.66% | 5,769,364 |
| 2024-01-03 | 2023-12-29 | 0.275 | 19,920,360 | +16,000 | 0.67% | 5,478,099 |
| 2024-01-02 | 2023-12-28 | 0.280 | 19,904,360 | +112,000 | 0.66% | 5,573,221 |
| 2023-12-29 | 2023-12-27 | 0.285 | 19,792,360 | -32,000 | 0.66% | 5,640,823 |
| 2023-12-19 | 2023-12-15 | 0.255 | 19,824,360 | -18,000 | 0.66% | 5,055,212 |
| 2023-12-15 | 2023-12-13 | 0.280 | 19,842,360 | +50,000 | 0.66% | 5,555,861 |
| 2023-12-13 | 2023-12-11 | 0.280 | 19,792,360 | +80,000 | 0.66% | 5,541,861 |
| 2023-12-12 | 2023-12-08 | 0.285 | 19,712,360 | -70,000 | 0.66% | 5,618,023 |
| 2023-12-11 | 2023-12-07 | 0.285 | 19,782,360 | +100,000 | 0.66% | 5,637,973 |
| 2023-12-07 | 2023-12-05 | 0.290 | 19,682,360 | +22,000 | 0.66% | 5,707,884 |
| 2023-12-06 | 2023-12-04 | 0.320 | 19,660,360 | -110,000 | 0.66% | 6,291,315 |
| 2023-12-05 | 2023-12-01 | 0.340 | 19,770,360 | -184,000 | 0.66% | 6,721,922 |
| 2023-12-04 | 2023-11-30 | 0.345 | 19,954,360 | -638,000 | 0.67% | 6,884,254 |
| 2023-12-01 | 2023-11-29 | 0.315 | 20,592,360 | +22,000 | 0.69% | 6,486,593 |
| 2023-11-29 | 2023-11-27 | 0.305 | 20,570,360 | -46,000 | 0.69% | 6,273,960 |
| 2023-11-21 | 2023-11-17 | 0.229 | 20,616,360 | -68,000 | 0.69% | 4,721,146 |
| 2023-11-20 | 2023-11-16 | 0.230 | 20,684,360 | -12,000 | 0.69% | 4,757,403 |
| 2023-11-17 | 2023-11-15 | 0.225 | 20,696,360 | -70,000 | 0.69% | 4,656,681 |
| 2023-11-16 | 2023-11-14 | 0.238 | 20,766,360 | +2,000 | 0.69% | 4,942,394 |
| 2023-11-15 | 2023-11-13 | 0.241 | 20,764,360 | -4,000 | 0.69% | 5,004,211 |
| 2023-11-14 | 2023-11-10 | 0.247 | 20,768,360 | +120,000 | 0.69% | 5,129,785 |
| 2023-11-13 | 2023-11-09 | 0.265 | 20,648,360 | +188,000 | 0.69% | 5,471,815 |
| 2023-11-10 | 2023-11-08 | 0.250 | 20,460,360 | +18,000 | 0.68% | 5,115,090 |
| 2023-11-09 | 2023-11-07 | 0.260 | 20,442,360 | -10,000 | 0.68% | 5,315,014 |
| 2023-11-08 | 2023-11-06 | 0.255 | 20,452,360 | -96,000 | 0.68% | 5,215,352 |
| 2023-11-07 | 2023-11-03 | 0.290 | 20,548,360 | +1,236,000 | 0.69% | 5,959,024 |
| 2023-11-06 | 2023-11-02 | 0.380 | 19,312,360 | +1,016,000 | 0.64% | 7,338,697 |
| 2022-05-04 | 2022-04-29 | 0.355 | 18,296,360 | +14,000 | 0.61% | 6,495,208 |
| 2022-05-03 | 2022-04-28 | 0.335 | 18,282,360 | +14,000 | 0.61% | 6,124,591 |
| 2022-04-28 | 2022-04-26 | 0.350 | 18,268,360 | +60,000 | 0.61% | 6,393,926 |
| 2022-04-27 | 2022-04-25 | 0.330 | 18,208,360 | -172,000 | 0.61% | 6,008,759 |
| 2022-04-26 | 2022-04-22 | 0.350 | 18,380,360 | +10,000 | 0.61% | 6,433,126 |
| 2022-04-25 | 2022-04-21 | 0.360 | 18,370,360 | -130,000 | 0.61% | 6,613,330 |
| 2022-04-21 | 2022-04-19 | 0.385 | 18,500,360 | +10,000 | 0.62% | 7,122,639 |
| 2022-04-20 | 2022-04-14 | 0.430 | 18,490,360 | +226,000 | 0.62% | 7,950,855 |
| 2022-04-19 | 2022-04-13 | 0.430 | 18,264,360 | -66,000 | 0.61% | 7,853,675 |
| 2022-04-14 | 2022-04-12 | 0.460 | 18,330,360 | +386,000 | 0.61% | 8,431,966 |
| 2022-04-13 | 2022-04-11 | 0.375 | 17,944,360 | -40,000 | 0.60% | 6,729,135 |
| 2022-04-08 | 2022-04-06 | 0.425 | 17,984,360 | +48,000 | 0.60% | 7,643,353 |
| 2022-04-01 | 2022-03-30 | 0.415 | 17,936,360 | -28,000 | 0.60% | 7,443,589 |
| 2022-03-25 | 2022-03-23 | 0.410 | 17,964,360 | +64,000 | 0.60% | 7,365,388 |
| 2022-03-24 | 2022-03-22 | 0.440 | 17,900,360 | -60,000 | 0.60% | 7,876,158 |
| 2022-03-21 | 2022-03-17 | 0.375 | 17,960,360 | -172,000 | 0.60% | 6,735,135 |
| 2022-03-18 | 2022-03-16 | 0.360 | 18,132,360 | +260,000 | 0.61% | 6,527,650 |
| 2022-03-17 | 2022-03-15 | 0.335 | 17,872,360 | -16,000 | 0.60% | 5,987,241 |
| 2022-03-15 | 2022-03-11 | 0.365 | 17,888,360 | +90,000 | 0.60% | 6,529,251 |
| 2022-03-14 | 2022-03-10 | 0.390 | 17,798,360 | -190,000 | 0.59% | 6,941,360 |
| 2022-03-11 | 2022-03-09 | 0.365 | 17,988,360 | -8,000 | 0.60% | 6,565,751 |
| 2022-03-10 | 2022-03-08 | 0.335 | 17,996,360 | -298,000 | 0.60% | 6,028,781 |
| 2022-03-09 | 2022-03-07 | 0.360 | 18,294,360 | +2,000 | 0.61% | 6,585,970 |
| 2022-03-07 | 2022-03-03 | 0.405 | 18,292,360 | +42,000 | 0.61% | 7,408,406 |
| 2022-03-01 | 2022-02-25 | 0.415 | 18,250,360 | +238,000 | 0.61% | 7,573,899 |
| 2022-02-28 | 2022-02-24 | 0.415 | 18,012,360 | -10,000 | 0.60% | 7,475,129 |
| 2022-02-22 | 2022-02-18 | 0.475 | 18,022,360 | +332,000 | 0.60% | 8,560,621 |
| 2022-02-21 | 2022-02-17 | 0.480 | 17,690,360 | -264,000 | 0.59% | 8,491,373 |
| 2022-02-18 | 2022-02-16 | 0.480 | 17,954,360 | +350,000 | 0.60% | 8,618,093 |
| 2022-02-17 | 2022-02-15 | 0.480 | 17,604,360 | +80,000 | 0.59% | 8,450,093 |
| 2022-02-16 | 2022-02-14 | 0.495 | 17,524,360 | +58,000 | 0.59% | 8,674,558 |
| 2022-02-14 | 2022-02-10 | 0.495 | 17,466,360 | +100,000 | 0.58% | 8,645,848 |
| 2022-02-11 | 2022-02-09 | 0.490 | 17,366,360 | -1,340,000 | 0.58% | 8,509,516 |
| 2022-02-09 | 2022-02-07 | 0.495 | 18,706,360 | +60,000 | 0.62% | 9,259,648 |
| 2022-02-08 | 2022-02-04 | 0.485 | 18,646,360 | +50,000 | 0.62% | 9,043,485 |
| 2022-02-07 | 2022-01-31 | 0.485 | 18,596,360 | +74,000 | 0.62% | 9,019,235 |
| 2022-02-04 | 2022-01-27 | 0.480 | 18,522,360 | -10,000 | 0.62% | 8,890,733 |
| 2022-01-28 | 2022-01-26 | 0.520 | 18,532,360 | +50,000 | 0.62% | 9,636,827 |
| 2022-01-27 | 2022-01-25 | 0.530 | 18,482,360 | +180,000 | 0.62% | 9,795,651 |
| 2022-01-26 | 2022-01-24 | 0.570 | 18,302,360 | +20,000 | 0.61% | 10,432,345 |
| 2022-01-25 | 2022-01-21 | 0.560 | 18,282,360 | +20,000 | 0.61% | 10,238,122 |
| 2022-01-24 | 2022-01-20 | 0.560 | 18,262,360 | +60,000 | 0.61% | 10,226,922 |
| 2022-01-21 | 2022-01-19 | 0.550 | 18,202,360 | +100,000 | 0.61% | 10,011,298 |
| 2022-01-20 | 2022-01-18 | 0.570 | 18,102,360 | -200,000 | 0.60% | 10,318,345 |
| 2022-01-17 | 2022-01-13 | 0.560 | 18,302,360 | -10,000 | 0.61% | 10,249,322 |
| 2022-01-12 | 2022-01-10 | 0.570 | 18,312,360 | +32,000 | 0.61% | 10,438,045 |
| 2022-01-11 | 2022-01-07 | 0.570 | 18,280,360 | -98,000 | 0.61% | 10,419,805 |
| 2022-01-10 | 2022-01-06 | 0.550 | 18,378,360 | -180,000 | 0.61% | 10,108,098 |
| 2022-01-07 | 2022-01-05 | 0.580 | 18,558,360 | +52,000 | 0.62% | 10,763,849 |
| 2022-01-06 | 2022-01-04 | 0.610 | 18,506,360 | +212,000 | 0.62% | 11,288,880 |
| 2022-01-05 | 2022-01-03 | 0.630 | 18,294,360 | -200,000 | 0.61% | 11,525,447 |
| 2022-01-04 | 2021-12-31 | 0.540 | 18,494,360 | +6,000 | 0.62% | 9,986,954 |
| 2022-01-03 | 2021-12-29 | 0.570 | 18,488,360 | +250,000 | 0.62% | 10,538,365 |
| 2021-12-30 | 2021-12-28 | 0.620 | 18,238,360 | +270,000 | 0.61% | 11,307,783 |
| 2021-12-29 | 2021-12-24 | 0.660 | 17,968,360 | -232,000 | 0.60% | 11,859,118 |
| 2021-12-28 | 2021-12-22 | 0.610 | 18,200,360 | +18,000 | 0.61% | 11,102,220 |
| 2021-12-23 | 2021-12-21 | 0.620 | 18,182,360 | -914,000 | 0.61% | 11,273,063 |
| 2021-12-22 | 2021-12-20 | 0.660 | 19,096,360 | -22,000 | 0.64% | 12,603,598 |
| 2021-12-21 | 2021-12-17 | 0.690 | 19,118,360 | +202,000 | 0.64% | 13,191,668 |
| 2021-12-20 | 2021-12-16 | 0.680 | 18,916,360 | -252,000 | 0.63% | 12,863,125 |
| 2021-12-17 | 2021-12-15 | 0.640 | 19,168,360 | -526,000 | 0.64% | 12,267,750 |
| 2021-12-16 | 2021-12-14 | 0.720 | 19,694,360 | +130,000 | 0.66% | 14,179,939 |
| 2021-12-02 | 2021-11-30 | 0.870 | 19,564,360 | +476,000 | 0.65% | 17,020,993 |
| 2021-12-01 | 2021-11-29 | 0.990 | 19,088,360 | +826,000 | 0.64% | 18,897,476 |
| 2021-11-30 | 2021-11-26 | 1.160 | 18,262,360 | +148,000 | 0.61% | 21,184,338 |
| 2021-11-29 | 2021-11-25 | 1.170 | 18,114,360 | +128,000 | 0.60% | 21,193,801 |
| 2021-11-26 | 2021-11-24 | 1.090 | 17,986,360 | +140,000 | 0.60% | 19,605,132 |
| 2021-11-25 | 2021-11-23 | 1.140 | 17,846,360 | -4,000 | 0.60% | 20,344,850 |
| 2021-11-24 | 2021-11-22 | 1.080 | 17,850,360 | +50,000 | 0.60% | 19,278,389 |
| 2021-11-23 | 2021-11-19 | 1.060 | 17,800,360 | +72,000 | 0.59% | 18,868,382 |
| 2021-11-19 | 2021-11-17 | 1.160 | 17,728,360 | +152,000 | 0.59% | 20,564,898 |
| 2021-11-18 | 2021-11-16 | 1.160 | 17,576,360 | +64,000 | 0.59% | 20,388,578 |
| 2021-11-17 | 2021-11-15 | 1.170 | 17,512,360 | -44,000 | 0.58% | 20,489,461 |
| 2021-11-15 | 2021-11-11 | 1.140 | 17,556,360 | +40,000 | 0.59% | 20,014,250 |
| 2021-11-12 | 2021-11-10 | 1.100 | 17,516,360 | +6,000 | 0.58% | 19,267,996 |
| 2021-11-11 | 2021-11-09 | 1.100 | 17,510,360 | +60,000 | 0.58% | 19,261,396 |
| 2021-11-10 | 2021-11-08 | 1.090 | 17,450,360 | +140,000 | 0.58% | 19,020,892 |
| 2021-11-09 | 2021-11-05 | 1.170 | 17,310,360 | +112,000 | 0.58% | 20,253,121 |
| 2021-11-08 | 2021-11-04 | 1.170 | 17,198,360 | +90,000 | 0.57% | 20,122,081 |
| 2021-11-05 | 2021-11-03 | 1.170 | 17,108,360 | +12,000 | 0.57% | 20,016,781 |
| 2021-11-04 | 2021-11-02 | 1.200 | 17,096,360 | -38,000 | 0.57% | 20,515,632 |
| 2021-11-03 | 2021-11-01 | 1.190 | 17,134,360 | -200,000 | 0.57% | 20,389,888 |
| 2021-11-02 | 2021-10-29 | 1.250 | 17,334,360 | +30,000 | 0.58% | 21,667,950 |
| 2021-11-01 | 2021-10-28 | 1.250 | 17,304,360 | -32,000 | 0.58% | 21,630,450 |
| 2021-10-28 | 2021-10-26 | 1.330 | 17,336,360 | +170,000 | 0.58% | 23,057,359 |
| 2021-10-27 | 2021-10-25 | 1.380 | 17,166,360 | -48,000 | 0.57% | 23,689,577 |
| 2021-10-26 | 2021-10-22 | 1.400 | 17,214,360 | -4,000 | 0.57% | 24,100,104 |
| 2021-10-25 | 2021-10-21 | 1.400 | 17,218,360 | -26,000 | 0.57% | 24,105,704 |
| 2021-10-21 | 2021-10-19 | 1.440 | 17,244,360 | -14,000 | 0.58% | 24,831,878 |
| 2021-10-20 | 2021-10-18 | 1.400 | 17,258,360 | +68,000 | 0.58% | 24,161,704 |
| 2021-10-19 | 2021-10-15 | 1.430 | 17,190,360 | -34,000 | 0.57% | 24,582,215 |
| 2021-10-15 | 2021-10-11 | 1.450 | 17,224,360 | +10,000 | 0.58% | 24,975,322 |
| 2021-10-12 | 2021-10-08 | 1.460 | 17,214,360 | +18,000 | 0.57% | 25,132,966 |
| 2021-10-07 | 2021-10-05 | 1.440 | 17,196,360 | -4,000 | 0.57% | 24,762,758 |
| 2021-10-05 | 2021-09-30 | 1.390 | 17,200,360 | -30,000 | 0.57% | 23,908,500 |
| 2021-10-04 | 2021-09-29 | 1.370 | 17,230,360 | +50,000 | 0.58% | 23,605,593 |
| 2021-09-29 | 2021-09-27 | 1.400 | 17,180,360 | +2,000 | 0.57% | 24,052,504 |
| 2021-09-27 | 2021-09-23 | 1.440 | 17,178,360 | -110,000 | 0.57% | 24,736,838 |
| 2021-09-24 | 2021-09-21 | 1.370 | 17,288,360 | +104,000 | 0.58% | 23,685,053 |
| 2021-09-23 | 2021-09-20 | 1.340 | 17,184,360 | +150,000 | 0.57% | 23,027,042 |
| 2021-09-21 | 2021-09-17 | 1.420 | 17,034,360 | -34,000 | 0.57% | 24,188,791 |
| 2021-09-20 | 2021-09-16 | 1.460 | 17,068,360 | +66,000 | 0.57% | 24,919,806 |
| 2021-09-17 | 2021-09-15 | 1.500 | 17,002,360 | +90,000 | 0.57% | 25,503,540 |
| 2021-09-16 | 2021-09-14 | 1.540 | 16,912,360 | +100,000 | 0.56% | 26,045,034 |
| 2021-09-14 | 2021-09-10 | 1.620 | 16,812,360 | -20,000 | 0.56% | 27,236,023 |
| 2021-09-10 | 2021-09-08 | 1.650 | 16,832,360 | +32,000 | 0.56% | 27,773,394 |
| 2021-09-09 | 2021-09-07 | 1.700 | 16,800,360 | -60,000 | 0.56% | 28,560,612 |
| 2021-09-07 | 2021-09-03 | 1.650 | 16,860,360 | +30,000 | 0.56% | 27,819,594 |
| 2021-09-06 | 2021-09-02 | 1.640 | 16,830,360 | -340,000 | 0.56% | 27,601,790 |
| 2021-09-03 | 2021-09-01 | 1.600 | 17,170,360 | +12,000 | 0.57% | 27,472,576 |
| 2021-09-01 | 2021-08-30 | 1.540 | 17,158,360 | -110,000 | 0.57% | 26,423,874 |
| 2021-08-27 | 2021-08-25 | 1.590 | 17,268,360 | +46,000 | 0.58% | 27,456,692 |
| 2021-08-26 | 2021-08-24 | 1.560 | 17,222,360 | -170,000 | 0.57% | 26,866,882 |
| 2021-08-25 | 2021-08-23 | 1.510 | 17,392,360 | -496,000 | 0.58% | 26,262,464 |
| 2021-08-24 | 2021-08-20 | 1.540 | 17,888,360 | +104,000 | 0.60% | 27,548,074 |
| 2021-08-23 | 2021-08-19 | 1.580 | 17,784,360 | -198,000 | 0.59% | 28,099,289 |
| 2021-08-20 | 2021-08-18 | 1.600 | 17,982,360 | -32,000 | 0.60% | 28,771,776 |
| 2021-08-19 | 2021-08-17 | 1.550 | 18,014,360 | +14,000 | 0.60% | 27,922,258 |
| 2021-08-18 | 2021-08-16 | 1.590 | 18,000,360 | -42,000 | 0.60% | 28,620,572 |
| 2021-08-17 | 2021-08-13 | 1.590 | 18,042,360 | +90,000 | 0.60% | 28,687,352 |
| 2021-08-13 | 2021-08-11 | 1.600 | 17,952,360 | -10,000 | 0.60% | 28,723,776 |
| 2021-08-10 | 2021-08-06 | 1.530 | 17,962,360 | +2,000 | 0.60% | 27,482,411 |
| 2021-08-09 | 2021-08-05 | 1.520 | 17,960,360 | -16,000 | 0.60% | 27,299,747 |
| 2021-08-05 | 2021-08-03 | 1.620 | 17,976,360 | +22,000 | 0.60% | 29,121,703 |
| 2021-08-04 | 2021-08-02 | 1.580 | 17,954,360 | +4,000 | 0.60% | 28,367,889 |
| 2021-08-03 | 2021-07-30 | 1.580 | 17,950,360 | -46,000 | 0.60% | 28,361,569 |
| 2021-08-02 | 2021-07-29 | 1.560 | 17,996,360 | -568,000 | 0.60% | 28,074,322 |
| 2021-07-30 | 2021-07-28 | 1.490 | 18,564,360 | -278,000 | 0.62% | 27,660,896 |
| 2021-07-29 | 2021-07-27 | 1.450 | 18,842,360 | +212,000 | 0.63% | 27,321,422 |
| 2021-07-28 | 2021-07-26 | 1.580 | 18,630,360 | +52,000 | 0.62% | 29,435,969 |
| 2021-07-27 | 2021-07-23 | 1.760 | 18,578,360 | -58,000 | 0.62% | 32,697,914 |
| 2021-07-26 | 2021-07-22 | 1.830 | 18,636,360 | -6,000 | 0.62% | 34,104,539 |
| 2021-07-22 | 2021-07-20 | 1.740 | 18,642,360 | -10,000 | 0.62% | 32,437,706 |
| 2021-07-21 | 2021-07-19 | 1.770 | 18,652,360 | +10,000 | 0.62% | 33,014,677 |
| 2021-07-20 | 2021-07-16 | 1.840 | 18,642,360 | +30,000 | 0.62% | 34,301,942 |
| 2021-07-19 | 2021-07-15 | 1.870 | 18,612,360 | -40,000 | 0.62% | 34,805,113 |
| 2021-07-16 | 2021-07-14 | 1.870 | 18,652,360 | +10,000 | 0.62% | 34,879,913 |
| 2021-07-14 | 2021-07-12 | 1.850 | 18,642,360 | +300,000 | 0.62% | 34,488,366 |
| 2021-07-12 | 2021-07-08 | 1.890 | 18,342,360 | +28,000 | 0.61% | 34,667,060 |
| 2021-07-09 | 2021-07-07 | 1.920 | 18,314,360 | -90,000 | 0.61% | 35,163,571 |
| 2021-07-08 | 2021-07-06 | 1.900 | 18,404,360 | +2,000 | 0.61% | 34,968,284 |
| 2021-07-07 | 2021-07-05 | 1.880 | 18,402,360 | +166,000 | 0.61% | 34,596,437 |
| 2021-07-06 | 2021-07-02 | 1.860 | 18,236,360 | +92,000 | 0.61% | 33,919,630 |
| 2021-07-05 | 2021-06-30 | 2.100 | 18,144,360 | -472,000 | 0.61% | 38,103,156 |
| 2021-07-02 | 2021-06-29 | 2.100 | 18,616,360 | -10,000 | 0.62% | 39,094,356 |
| 2021-06-30 | 2021-06-28 | 2.010 | 18,626,360 | -26,000 | 0.62% | 37,438,984 |
| 2021-06-29 | 2021-06-25 | 2.090 | 18,652,360 | -84,000 | 0.62% | 38,983,432 |
| 2021-06-28 | 2021-06-24 | 2.030 | 18,736,360 | -320,000 | 0.63% | 38,034,811 |
| 2021-06-25 | 2021-06-23 | 1.950 | 19,056,360 | -274,000 | 0.64% | 37,159,902 |
| 2021-06-24 | 2021-06-22 | 1.810 | 19,330,360 | +104,000 | 0.65% | 34,987,952 |
| 2021-06-23 | 2021-06-21 | 1.780 | 19,226,360 | -98,000 | 0.64% | 34,222,921 |
| 2021-06-22 | 2021-06-18 | 1.760 | 19,324,360 | +104,000 | 0.65% | 34,010,874 |
| 2021-06-21 | 2021-06-17 | 1.770 | 19,220,360 | -4,000 | 0.64% | 34,020,037 |
| 2021-06-17 | 2021-06-15 | 1.890 | 19,224,360 | -158,000 | 0.64% | 36,334,040 |
| 2021-06-16 | 2021-06-11 | 1.850 | 19,382,360 | +334,000 | 0.65% | 35,857,366 |
| 2021-06-11 | 2021-06-09 | 1.710 | 19,048,360 | -60,000 | 0.64% | 32,572,696 |
| 2021-06-10 | 2021-06-08 | 1.690 | 19,108,360 | +20,000 | 0.64% | 32,293,128 |
| 2021-06-08 | 2021-06-04 | 1.680 | 19,088,360 | +80,000 | 0.64% | 32,068,445 |
| 2021-06-07 | 2021-06-03 | 1.680 | 19,008,360 | +62,000 | 0.63% | 31,934,045 |
| 2021-06-04 | 2021-06-02 | 1.690 | 18,946,360 | -30,000 | 0.63% | 32,019,348 |
| 2021-06-03 | 2021-06-01 | 1.690 | 18,976,360 | -6,000 | 0.63% | 32,070,048 |
| 2021-06-02 | 2021-05-31 | 1.680 | 18,982,360 | -40,000 | 0.63% | 31,890,365 |
| 2021-06-01 | 2021-05-28 | 1.630 | 19,022,360 | +12,000 | 0.64% | 31,006,447 |
| 2021-05-31 | 2021-05-27 | 1.640 | 19,010,360 | +30,000 | 0.63% | 31,176,990 |
| 2021-05-28 | 2021-05-26 | 1.630 | 18,980,360 | +20,000 | 0.63% | 30,937,987 |
| 2021-05-27 | 2021-05-25 | 1.640 | 18,960,360 | -220,000 | 0.63% | 31,094,990 |
| 2021-05-24 | 2021-05-20 | 1.670 | 19,180,360 | +2,000 | 0.64% | 32,031,201 |
| 2021-05-21 | 2021-05-18 | 1.650 | 19,178,360 | -168,000 | 0.64% | 31,644,294 |
| 2021-05-20 | 2021-05-17 | 1.600 | 19,346,360 | +102,000 | 0.65% | 30,954,176 |
| 2021-05-18 | 2021-05-14 | 1.630 | 19,244,360 | +112,000 | 0.64% | 31,368,307 |
| 2021-05-17 | 2021-05-13 | 1.620 | 19,132,360 | +308,000 | 0.64% | 30,994,423 |
| 2021-05-14 | 2021-05-12 | 1.700 | 18,824,360 | +1,204,000 | 0.63% | 32,001,412 |
| 2021-05-13 | 2021-05-11 | 1.780 | 17,620,360 | +872,000 | 0.59% | 31,364,241 |
| 2021-05-11 | 2021-05-07 | 1.920 | 16,748,360 | +98,000 | 0.56% | 32,156,851 |
| 2021-05-10 | 2021-05-06 | 1.900 | 16,650,360 | +24,000 | 0.56% | 31,635,684 |
| 2021-05-07 | 2021-05-05 | 1.910 | 16,626,360 | +134,000 | 0.56% | 31,756,348 |
| 2021-05-06 | 2021-05-04 | 1.960 | 16,492,360 | -70,000 | 0.55% | 32,325,026 |
| 2021-05-05 | 2021-05-03 | 1.990 | 16,562,360 | -30,000 | 0.55% | 32,959,096 |
| 2021-05-04 | 2021-04-30 | 2.040 | 16,592,360 | +180,000 | 0.55% | 33,848,414 |
| 2021-05-03 | 2021-04-29 | 2.080 | 16,412,360 | -276,000 | 0.55% | 34,137,709 |
| 2021-04-30 | 2021-04-28 | 2.180 | 16,688,360 | -10,000 | 0.56% | 36,380,625 |
| 2021-04-28 | 2021-04-26 | 2.140 | 16,698,360 | -82,000 | 0.56% | 35,734,490 |
| 2021-04-26 | 2021-04-22 | 2.090 | 16,780,360 | -44,000 | 0.56% | 35,070,952 |
| 2021-04-23 | 2021-04-21 | 2.130 | 16,824,360 | -56,000 | 0.56% | 35,835,887 |
| 2021-04-22 | 2021-04-20 | 2.160 | 16,880,360 | -4,000 | 0.56% | 36,461,578 |
| 2021-04-21 | 2021-04-19 | 2.070 | 16,884,360 | -50,000 | 0.56% | 34,950,625 |
| 2021-04-20 | 2021-04-16 | 2.020 | 16,934,360 | +100,000 | 0.57% | 34,207,407 |
| 2021-04-19 | 2021-04-15 | 2.040 | 16,834,360 | -16,000 | 0.56% | 34,342,094 |
| 2021-04-15 | 2021-04-13 | 2.000 | 16,850,360 | +50,000 | 0.56% | 33,700,720 |
| 2021-04-14 | 2021-04-12 | 2.030 | 16,800,360 | +100,000 | 0.56% | 34,104,731 |
| 2021-04-13 | 2021-04-09 | 2.040 | 16,700,360 | +402,000 | 0.56% | 34,068,734 |
| 2021-04-12 | 2021-04-08 | 2.070 | 16,298,360 | +20,000 | 0.54% | 33,737,605 |
| 2021-04-09 | 2021-04-07 | 2.040 | 16,278,360 | +196,000 | 0.54% | 33,207,854 |
| 2021-04-08 | 2021-04-01 | 2.070 | 16,082,360 | -222,000 | 0.54% | 33,290,485 |
| 2021-04-07 | 2021-03-31 | 2.040 | 16,304,360 | +1,126,000 | 0.54% | 33,260,894 |
| 2021-04-01 | 2021-03-30 | 2.080 | 15,178,360 | +10,000 | 0.51% | 31,570,989 |
| 2021-03-29 | 2021-03-25 | 2.090 | 15,168,360 | -584,000 | 0.51% | 31,701,872 |
| 2021-03-26 | 2021-03-24 | 2.090 | 15,752,360 | +46,000 | 0.53% | 32,922,432 |
| 2021-03-25 | 2021-03-23 | 2.140 | 15,706,360 | +20,000 | 0.52% | 33,611,610 |
| 2021-03-24 | 2021-03-22 | 2.220 | 15,686,360 | -28,000 | 0.52% | 34,823,719 |
| 2021-03-23 | 2021-03-19 | 2.240 | 15,714,360 | -4,000 | 0.52% | 35,200,166 |
| 2021-03-22 | 2021-03-18 | 2.300 | 15,718,360 | -10,000 | 0.52% | 36,152,228 |
| 2021-03-18 | 2021-03-16 | 2.310 | 15,728,360 | -104,000 | 0.53% | 36,332,512 |
| 2021-03-17 | 2021-03-15 | 2.220 | 15,832,360 | -44,000 | 0.53% | 35,147,839 |
| 2021-03-16 | 2021-03-12 | 2.240 | 15,876,360 | -476,000 | 0.53% | 35,563,046 |
| 2021-03-15 | 2021-03-11 | 2.110 | 16,352,360 | +40,000 | 0.55% | 34,503,480 |
| 2021-03-12 | 2021-03-10 | 2.080 | 16,312,360 | +90,000 | 0.54% | 33,929,709 |
| 2021-03-10 | 2021-03-08 | 2.100 | 16,222,360 | -50,000 | 0.54% | 34,066,956 |
| 2021-03-09 | 2021-03-05 | 2.130 | 16,272,360 | +30,000 | 0.54% | 34,660,127 |
| 2021-03-08 | 2021-03-04 | 2.140 | 16,242,360 | +212,000 | 0.54% | 34,758,650 |
| 2021-03-05 | 2021-03-03 | 2.210 | 16,030,360 | +20,000 | 0.54% | 35,427,096 |
| 2021-03-04 | 2021-03-02 | 2.180 | 16,010,360 | -20,000 | 0.53% | 34,902,585 |
| 2021-03-03 | 2021-03-01 | 2.190 | 16,030,360 | -500,000 | 0.54% | 35,106,488 |
| 2021-03-02 | 2021-02-26 | 2.170 | 16,530,360 | +208,000 | 0.55% | 35,870,881 |
| 2021-03-01 | 2021-02-25 | 2.270 | 16,322,360 | -182,000 | 0.54% | 37,051,757 |
| 2021-02-26 | 2021-02-24 | 2.130 | 16,504,360 | +18,000 | 0.55% | 35,154,287 |
| 2021-02-25 | 2021-02-23 | 2.210 | 16,486,360 | +366,000 | 0.55% | 36,434,856 |
| 2021-02-24 | 2021-02-22 | 2.260 | 16,120,360 | +160,000 | 0.54% | 36,432,014 |
| 2021-02-23 | 2021-02-19 | 2.340 | 15,960,360 | +88,000 | 0.53% | 37,347,242 |
| 2021-02-22 | 2021-02-18 | 2.180 | 15,872,360 | -104,000 | 0.53% | 34,601,745 |
| 2021-02-19 | 2021-02-17 | 2.170 | 15,976,360 | +18,000 | 0.53% | 34,668,701 |
| 2021-02-18 | 2021-02-16 | 2.070 | 15,958,360 | +292,000 | 0.53% | 33,033,805 |
| 2021-02-17 | 2021-02-11 | 1.960 | 15,666,360 | +110,000 | 0.52% | 30,706,066 |
| 2021-02-16 | 2021-02-09 | 1.990 | 15,556,360 | -4,000 | 0.52% | 30,957,156 |
| 2021-02-10 | 2021-02-08 | 2.000 | 15,560,360 | +222,000 | 0.52% | 31,120,720 |
| 2021-02-09 | 2021-02-05 | 2.040 | 15,338,360 | -32,000 | 0.51% | 31,290,254 |
| 2021-02-08 | 2021-02-04 | 2.030 | 15,370,360 | -208,000 | 0.51% | 31,201,831 |
| 2021-02-05 | 2021-02-03 | 2.050 | 15,578,360 | -44,000 | 0.52% | 31,935,638 |
| 2021-02-04 | 2021-02-02 | 1.920 | 15,622,360 | +120,000 | 0.52% | 29,994,931 |
| 2021-02-03 | 2021-02-01 | 1.910 | 15,502,360 | +94,000 | 0.52% | 29,609,508 |
| 2021-02-02 | 2021-01-29 | 1.880 | 15,408,360 | -46,000 | 0.51% | 28,967,717 |
| 2021-02-01 | 2021-01-28 | 1.910 | 15,454,360 | +242,000 | 0.52% | 29,517,828 |
| 2021-01-29 | 2021-01-27 | 2.000 | 15,212,360 | -150,000 | 0.51% | 30,424,720 |
| 2021-01-28 | 2021-01-26 | 1.960 | 15,362,360 | +36,000 | 0.51% | 30,110,226 |
| 2021-01-27 | 2021-01-25 | 1.950 | 15,326,360 | -38,000 | 0.51% | 29,886,402 |
| 2021-01-26 | 2021-01-22 | 1.910 | 15,364,360 | +58,000 | 0.51% | 29,345,928 |
| 2021-01-25 | 2021-01-21 | 1.980 | 15,306,360 | -80,000 | 0.51% | 30,306,593 |
| 2021-01-22 | 2021-01-20 | 1.990 | 15,386,360 | -254,000 | 0.51% | 30,618,856 |
| 2021-01-21 | 2021-01-19 | 1.970 | 15,640,360 | +220,000 | 0.52% | 30,811,509 |
| 2021-01-20 | 2021-01-18 | 1.900 | 15,420,360 | -6,000 | 0.51% | 29,298,684 |
| 2021-01-19 | 2021-01-15 | 1.830 | 15,426,360 | -72,000 | 0.52% | 28,230,239 |
| 2021-01-18 | 2021-01-14 | 1.840 | 15,498,360 | +368,000 | 0.52% | 28,516,982 |
| 2021-01-15 | 2021-01-13 | 1.830 | 15,130,360 | +1,010,000 | 0.51% | 27,688,559 |
| 2021-01-14 | 2021-01-12 | 2.020 | 14,120,360 | +16,000 | 0.47% | 28,523,127 |
| 2021-01-13 | 2021-01-11 | 2.010 | 14,104,360 | +20,000 | 0.47% | 28,349,764 |
| 2021-01-12 | 2021-01-08 | 2.070 | 14,084,360 | -2,000 | 0.47% | 29,154,625 |
| 2021-01-11 | 2021-01-07 | 2.070 | 14,086,360 | -26,000 | 0.47% | 29,158,765 |
| 2021-01-08 | 2021-01-06 | 2.110 | 14,112,360 | -148,000 | 0.47% | 29,777,080 |
| 2021-01-06 | 2021-01-04 | 2.060 | 14,260,360 | +80,000 | 0.48% | 29,376,342 |
| 2021-01-05 | 2020-12-31 | 2.040 | 14,180,360 | +160,000 | 0.47% | 28,927,934 |
| 2020-12-30 | 2020-12-28 | 2.050 | 14,020,360 | +50,000 | 0.47% | 28,741,738 |
| 2020-12-29 | 2020-12-24 | 2.050 | 13,970,360 | +92,000 | 0.47% | 28,639,238 |
| 2020-12-28 | 2020-12-22 | 2.080 | 13,878,360 | +108,000 | 0.46% | 28,866,989 |
| 2020-12-21 | 2020-12-17 | 2.150 | 13,770,360 | -14,000 | 0.46% | 29,606,274 |
| 2020-12-18 | 2020-12-16 | 2.150 | 13,784,360 | +50,000 | 0.46% | 29,636,374 |
| 2020-12-17 | 2020-12-15 | 2.020 | 13,734,360 | +158,000 | 0.46% | 27,743,407 |
| 2020-12-16 | 2020-12-14 | 2.040 | 13,576,360 | +174,000 | 0.45% | 27,695,774 |
| 2020-12-14 | 2020-12-10 | 2.070 | 13,402,360 | +16,000 | 0.45% | 27,742,885 |
| 2020-12-11 | 2020-12-09 | 2.040 | 13,386,360 | +162,000 | 0.45% | 27,308,174 |
| 2020-12-10 | 2020-12-08 | 2.060 | 13,224,360 | +38,000 | 0.44% | 27,242,182 |
| 2020-12-09 | 2020-12-07 | 2.100 | 13,186,360 | -18,000 | 0.44% | 27,691,356 |
| 2020-12-08 | 2020-12-04 | 2.150 | 13,204,360 | +96,000 | 0.44% | 28,389,374 |
| 2020-12-07 | 2020-12-03 | 2.170 | 13,108,360 | +56,000 | 0.44% | 28,445,141 |
| 2020-12-04 | 2020-12-02 | 2.180 | 13,052,360 | +56,000 | 0.44% | 28,454,145 |
| 2020-12-03 | 2020-12-01 | 2.270 | 12,996,360 | +28,000 | 0.43% | 29,501,737 |
| 2020-12-02 | 2020-11-30 | 2.300 | 12,968,360 | +222,000 | 0.43% | 29,827,228 |
| 2020-12-01 | 2020-11-27 | 2.480 | 12,746,360 | -20,000 | 0.43% | 31,610,973 |
| 2020-11-30 | 2020-11-26 | 2.410 | 12,766,360 | +8,000 | 0.43% | 30,766,928 |
| 2020-11-27 | 2020-11-25 | 2.390 | 12,758,360 | -58,000 | 0.43% | 30,492,480 |
| 2020-11-26 | 2020-11-24 | 2.460 | 12,816,360 | +16,000 | 0.43% | 31,528,246 |
| 2020-11-24 | 2020-11-20 | 2.420 | 12,800,360 | +56,000 | 0.43% | 30,976,871 |
| 2020-11-23 | 2020-11-19 | 2.430 | 12,744,360 | +10,000 | 0.43% | 30,968,795 |
| 2020-11-20 | 2020-11-18 | 2.490 | 12,734,360 | -96,000 | 0.43% | 31,708,556 |
| 2020-11-17 | 2020-11-13 | 2.390 | 12,830,360 | -20,000 | 0.43% | 30,664,560 |
| 2020-11-16 | 2020-11-12 | 2.380 | 12,850,360 | -102,000 | 0.43% | 30,583,857 |
| 2020-11-12 | 2020-11-10 | 2.250 | 12,952,360 | -42,000 | 0.43% | 29,142,810 |
| 2020-11-11 | 2020-11-09 | 2.180 | 12,994,360 | -6,000 | 0.43% | 28,327,705 |
| 2020-11-10 | 2020-11-06 | 2.130 | 13,000,360 | +2,000 | 0.43% | 27,690,767 |
| 2020-11-09 | 2020-11-05 | 2.160 | 12,998,360 | +10,000 | 0.43% | 28,076,458 |
| 2020-11-06 | 2020-11-04 | 2.150 | 12,988,360 | -2,000 | 0.43% | 27,924,974 |
| 2020-11-05 | 2020-11-03 | 2.100 | 12,990,360 | -42,000 | 0.43% | 27,279,756 |
| 2020-11-04 | 2020-11-02 | 2.100 | 13,032,360 | +2,000 | 0.44% | 27,367,956 |
| 2020-11-02 | 2020-10-29 | 2.100 | 13,030,360 | -200,000 | 0.44% | 27,363,756 |
| 2020-10-30 | 2020-10-28 | 2.090 | 13,230,360 | -60,000 | 0.44% | 27,651,452 |
| 2020-10-29 | 2020-10-27 | 2.090 | 13,290,360 | -54,000 | 0.44% | 27,776,852 |
| 2020-10-27 | 2020-10-22 | 2.140 | 13,344,360 | +2,000 | 0.45% | 28,556,930 |
| 2020-10-23 | 2020-10-21 | 2.100 | 13,342,360 | +20,000 | 0.45% | 28,018,956 |
| 2020-10-22 | 2020-10-20 | 2.140 | 13,322,360 | +90,000 | 0.44% | 28,509,850 |
| 2020-10-21 | 2020-10-19 | 2.070 | 13,232,360 | +152,000 | 0.44% | 27,390,985 |
| 2020-10-20 | 2020-10-16 | 2.230 | 13,080,360 | +96,000 | 0.44% | 29,169,203 |
| 2020-10-15 | 2020-10-12 | 2.350 | 12,984,360 | +20,000 | 0.43% | 30,513,246 |
| 2020-10-14 | 2020-10-09 | 2.320 | 12,964,360 | -10,000 | 0.43% | 30,077,315 |
| 2020-10-12 | 2020-10-08 | 2.330 | 12,974,360 | -26,000 | 0.43% | 30,230,259 |
| 2020-10-08 | 2020-10-06 | 2.300 | 13,000,360 | -2,000 | 0.43% | 29,900,828 |
| 2020-10-07 | 2020-10-05 | 2.250 | 13,002,360 | -10,000 | 0.43% | 29,255,310 |
| 2020-10-06 | 2020-09-30 | 2.320 | 13,012,360 | -34,000 | 0.43% | 30,188,675 |
| 2020-10-05 | 2020-09-29 | 2.330 | 13,046,360 | -14,000 | 0.44% | 30,398,019 |
| 2020-09-29 | 2020-09-25 | 2.350 | 13,060,360 | -52,000 | 0.44% | 30,691,846 |
| 2020-09-24 | 2020-09-22 | 2.370 | 13,112,360 | -44,000 | 0.44% | 31,076,293 |
| 2020-09-23 | 2020-09-21 | 2.320 | 13,156,360 | -6,000 | 0.44% | 30,522,755 |
| 2020-09-22 | 2020-09-18 | 2.400 | 13,162,360 | -6,000 | 0.44% | 31,589,664 |
| 2020-09-21 | 2020-09-17 | 2.420 | 13,168,360 | +50,000 | 0.44% | 31,867,431 |
| 2020-09-18 | 2020-09-16 | 2.490 | 13,118,360 | -50,000 | 0.44% | 32,664,716 |
| 2020-09-17 | 2020-09-15 | 2.400 | 13,168,360 | -6,000 | 0.44% | 31,604,064 |
| 2020-09-16 | 2020-09-14 | 2.410 | 13,174,360 | -46,000 | 0.44% | 31,750,208 |
| 2020-09-14 | 2020-09-10 | 2.370 | 13,220,360 | +22,000 | 0.44% | 31,332,253 |
| 2020-09-11 | 2020-09-09 | 2.300 | 13,198,360 | +36,000 | 0.44% | 30,356,228 |
| 2020-09-10 | 2020-09-08 | 2.370 | 13,162,360 | +60,000 | 0.44% | 31,194,793 |
| 2020-09-09 | 2020-09-07 | 2.420 | 13,102,360 | -28,000 | 0.44% | 31,707,711 |
| 2020-09-08 | 2020-09-04 | 2.400 | 13,130,360 | -78,000 | 0.44% | 31,512,864 |
| 2020-09-07 | 2020-09-03 | 2.460 | 13,208,360 | -192,000 | 0.44% | 32,492,566 |
| 2020-09-04 | 2020-09-02 | 2.530 | 13,400,360 | -736,000 | 0.45% | 33,902,911 |
| 2020-09-03 | 2020-09-01 | 3.080 | 14,136,360 | -42,000 | 0.47% | 43,539,989 |
| 2020-09-02 | 2020-08-31 | 3.020 | 14,178,360 | +74,000 | 0.47% | 42,818,647 |
| 2020-09-01 | 2020-08-28 | 3.120 | 14,104,360 | +46,000 | 0.47% | 44,005,603 |
| 2020-08-31 | 2020-08-27 | 3.010 | 14,058,360 | -94,000 | 0.47% | 42,315,664 |
| 2020-08-28 | 2020-08-26 | 2.950 | 14,152,360 | +6,000 | 0.47% | 41,749,462 |
| 2020-08-27 | 2020-08-25 | 3.030 | 14,146,360 | +32,000 | 0.47% | 42,863,471 |
| 2020-08-26 | 2020-08-24 | 2.930 | 14,114,360 | +62,000 | 0.47% | 41,355,075 |
| 2020-08-25 | 2020-08-21 | 2.930 | 14,052,360 | -26,000 | 0.47% | 41,173,415 |
| 2020-08-24 | 2020-08-20 | 2.910 | 14,078,360 | -28,000 | 0.47% | 40,968,028 |
| 2020-08-21 | 2020-08-19 | 2.900 | 14,106,360 | +18,000 | 0.47% | 40,908,444 |
| 2020-08-20 | 2020-08-18 | 2.940 | 14,088,360 | +146,000 | 0.47% | 41,419,778 |
| 2020-08-18 | 2020-08-14 | 2.930 | 13,942,360 | -24,000 | 0.47% | 40,851,115 |
| 2020-08-17 | 2020-08-13 | 2.760 | 13,966,360 | -50,000 | 0.47% | 38,547,154 |
| 2020-08-14 | 2020-08-12 | 2.680 | 14,016,360 | -174,000 | 0.47% | 37,563,845 |
| 2020-08-13 | 2020-08-11 | 2.700 | 14,190,360 | -280,000 | 0.47% | 38,313,972 |
| 2020-08-12 | 2020-08-10 | 2.760 | 14,470,360 | +42,000 | 0.48% | 39,938,194 |
| 2020-08-11 | 2020-08-07 | 2.880 | 14,428,360 | -50,000 | 0.48% | 41,553,677 |
| 2020-08-10 | 2020-08-06 | 2.670 | 14,478,360 | +58,000 | 0.48% | 38,657,221 |
| 2020-08-07 | 2020-08-05 | 2.650 | 14,420,360 | -128,000 | 0.48% | 38,213,954 |
| 2020-08-06 | 2020-08-04 | 2.700 | 14,548,360 | +34,000 | 0.49% | 39,280,572 |
| 2020-08-05 | 2020-08-03 | 2.650 | 14,514,360 | +6,000 | 0.48% | 38,463,054 |
| 2020-08-04 | 2020-07-31 | 2.680 | 14,508,360 | -322,000 | 0.48% | 38,882,405 |
| 2020-08-03 | 2020-07-30 | 2.500 | 14,830,360 | +50,000 | 0.50% | 37,075,900 |
| 2020-07-31 | 2020-07-29 | 2.570 | 14,780,360 | -46,000 | 0.49% | 37,985,525 |
| 2020-07-29 | 2020-07-27 | 2.500 | 14,826,360 | +10,000 | 0.49% | 37,065,900 |
| 2020-07-28 | 2020-07-24 | 2.480 | 14,816,360 | +12,000 | 0.49% | 36,744,573 |
| 2020-07-27 | 2020-07-23 | 2.640 | 14,804,360 | +160,000 | 0.49% | 39,083,510 |
| 2020-07-24 | 2020-07-22 | 2.590 | 14,644,360 | +66,000 | 0.49% | 37,928,892 |
| 2020-07-23 | 2020-07-21 | 2.750 | 14,578,360 | -190,000 | 0.49% | 40,090,490 |
| 2020-07-22 | 2020-07-20 | 2.790 | 14,768,360 | +178,000 | 0.49% | 41,203,724 |
| 2020-07-21 | 2020-07-17 | 2.670 | 14,590,360 | -102,000 | 0.49% | 38,956,261 |
| 2020-07-20 | 2020-07-16 | 2.540 | 14,692,360 | -132,000 | 0.49% | 37,318,594 |
| 2020-07-17 | 2020-07-15 | 2.760 | 14,824,360 | -168,000 | 0.49% | 40,915,234 |
| 2020-07-16 | 2020-07-14 | 2.720 | 14,992,360 | +154,000 | 0.50% | 40,779,219 |
| 2020-07-15 | 2020-07-13 | 2.880 | 14,838,360 | -346,000 | 0.50% | 42,734,477 |
| 2020-07-14 | 2020-07-10 | 2.750 | 15,184,360 | +230,000 | 0.51% | 41,756,990 |
| 2020-07-13 | 2020-07-09 | 2.800 | 14,954,360 | -188,000 | 0.50% | 41,872,208 |
| 2020-07-10 | 2020-07-08 | 2.710 | 15,142,360 | -150,000 | 0.51% | 41,035,796 |
| 2020-07-09 | 2020-07-07 | 2.740 | 15,292,360 | -74,000 | 0.51% | 41,901,066 |
| 2020-07-08 | 2020-07-06 | 2.800 | 15,366,360 | -112,000 | 0.51% | 43,025,808 |
| 2020-07-07 | 2020-07-03 | 2.610 | 15,478,360 | -88,000 | 0.52% | 40,398,520 |
| 2020-07-06 | 2020-07-02 | 2.490 | 15,566,360 | -52,000 | 0.52% | 38,760,236 |
| 2020-07-03 | 2020-06-30 | 2.360 | 15,618,360 | -74,000 | 0.52% | 36,859,330 |
| 2020-07-02 | 2020-06-29 | 2.440 | 15,692,360 | +20,000 | 0.52% | 38,289,358 |
| 2020-06-30 | 2020-06-26 | 2.480 | 15,672,360 | -420,000 | 0.52% | 38,867,453 |
| 2020-06-29 | 2020-06-24 | 2.390 | 16,092,360 | +138,000 | 0.54% | 38,460,740 |
| 2020-06-26 | 2020-06-23 | 2.220 | 15,954,360 | -22,000 | 0.53% | 35,418,679 |
| 2020-06-24 | 2020-06-22 | 2.320 | 15,976,360 | -62,000 | 0.53% | 37,065,155 |
| 2020-06-23 | 2020-06-19 | 2.110 | 16,038,360 | +28,000 | 0.54% | 33,840,940 |
| 2020-06-22 | 2020-06-18 | 2.100 | 16,010,360 | +126,000 | 0.53% | 33,621,756 |
| 2020-06-19 | 2020-06-17 | 2.130 | 15,884,360 | +60,000 | 0.53% | 33,833,687 |
| 2020-06-18 | 2020-06-16 | 2.160 | 15,824,360 | -98,000 | 0.53% | 34,180,618 |
| 2020-06-17 | 2020-06-15 | 2.080 | 15,922,360 | +42,000 | 0.53% | 33,118,509 |
| 2020-06-16 | 2020-06-12 | 2.090 | 15,880,360 | +94,000 | 0.53% | 33,189,952 |
| 2020-06-15 | 2020-06-11 | 2.100 | 15,786,360 | +26,000 | 0.53% | 33,151,356 |
| 2020-06-12 | 2020-06-10 | 2.140 | 15,760,360 | -86,000 | 0.53% | 33,727,170 |
| 2020-06-11 | 2020-06-09 | 2.160 | 15,846,360 | -234,000 | 0.53% | 34,228,138 |
| 2020-06-10 | 2020-06-08 | 2.080 | 16,080,360 | -68,000 | 0.54% | 33,447,149 |
| 2020-06-09 | 2020-06-05 | 2.100 | 16,148,360 | +26,000 | 0.54% | 33,911,556 |
| 2020-06-08 | 2020-06-04 | 2.070 | 16,122,360 | -100,000 | 0.54% | 33,373,285 |
| 2020-06-05 | 2020-06-03 | 2.060 | 16,222,360 | +20,000 | 0.54% | 33,418,062 |
| 2020-06-04 | 2020-06-02 | 2.070 | 16,202,360 | -4,000 | 0.54% | 33,538,885 |
| 2020-06-03 | 2020-06-01 | 2.060 | 16,206,360 | -34,000 | 0.54% | 33,385,102 |
| 2020-06-02 | 2020-05-29 | 2.020 | 16,240,360 | +38,000 | 0.54% | 32,805,527 |
| 2020-06-01 | 2020-05-28 | 2.030 | 16,202,360 | +116,000 | 0.54% | 32,890,791 |
| 2020-05-29 | 2020-05-27 | 2.060 | 16,086,360 | -18,000 | 0.54% | 33,137,902 |
| 2020-05-28 | 2020-05-26 | 2.110 | 16,104,360 | +18,000 | 0.54% | 33,980,200 |
| 2020-05-27 | 2020-05-25 | 2.060 | 16,086,360 | +168,000 | 0.54% | 33,137,902 |
| 2020-05-26 | 2020-05-22 | 2.040 | 15,918,360 | +152,000 | 0.53% | 32,473,454 |
| 2020-05-25 | 2020-05-21 | 2.140 | 15,766,360 | +10,000 | 0.53% | 33,740,010 |
| 2020-05-22 | 2020-05-20 | 2.150 | 15,756,360 | +16,000 | 0.53% | 33,876,174 |
| 2020-05-21 | 2020-05-19 | 2.200 | 15,740,360 | +34,000 | 0.53% | 34,628,792 |
| 2020-05-20 | 2020-05-18 | 2.140 | 15,706,360 | +10,000 | 0.52% | 33,611,610 |
| 2020-05-19 | 2020-05-15 | 2.120 | 15,696,360 | +476,000 | 0.52% | 33,276,283 |
| 2020-05-18 | 2020-05-14 | 2.140 | 15,220,360 | -92,000 | 0.51% | 32,571,570 |
| 2020-05-15 | 2020-05-13 | 2.180 | 15,312,360 | +46,000 | 0.51% | 33,380,945 |
| 2020-05-14 | 2020-05-12 | 2.180 | 15,266,360 | -4,000 | 0.51% | 33,280,665 |
| 2020-05-13 | 2020-05-11 | 2.200 | 15,270,360 | +32,000 | 0.51% | 33,594,792 |
| 2020-05-12 | 2020-05-08 | 2.220 | 15,238,360 | +146,000 | 0.51% | 33,829,159 |
| 2020-05-11 | 2020-05-07 | 2.130 | 15,092,360 | +184,000 | 0.50% | 32,146,727 |
| 2020-05-08 | 2020-05-06 | 2.170 | 14,908,360 | +26,000 | 0.50% | 32,351,141 |
| 2020-05-07 | 2020-05-05 | 2.130 | 14,882,360 | +58,000 | 0.50% | 31,699,427 |
| 2020-05-06 | 2020-05-04 | 2.100 | 14,824,360 | +98,000 | 0.49% | 31,131,156 |
| 2020-05-05 | 2020-04-29 | 2.280 | 14,726,360 | +1,078,000 | 0.49% | 33,576,101 |
| 2020-05-04 | 2020-04-28 | 2.650 | 13,648,360 | -264,000 | 0.46% | 36,168,154 |
| 2020-04-29 | 2020-04-27 | 2.390 | 13,912,360 | -52,000 | 0.46% | 33,250,540 |
| 2020-04-28 | 2020-04-24 | 2.300 | 13,964,360 | +2,000 | 0.47% | 32,118,028 |
| 2020-04-27 | 2020-04-23 | 2.310 | 13,962,360 | +22,000 | 0.47% | 32,253,052 |
| 2020-04-24 | 2020-04-22 | 2.300 | 13,940,360 | -52,000 | 0.47% | 32,062,828 |
| 2020-04-23 | 2020-04-21 | 2.250 | 13,992,360 | -4,000 | 0.47% | 31,482,810 |
| 2020-04-21 | 2020-04-17 | 2.340 | 13,996,360 | -40,000 | 0.47% | 32,751,482 |
| 2020-04-20 | 2020-04-16 | 2.310 | 14,036,360 | +60,000 | 0.47% | 32,423,992 |
| 2020-04-17 | 2020-04-15 | 2.340 | 13,976,360 | +76,000 | 0.47% | 32,704,682 |
| 2020-04-16 | 2020-04-14 | 2.340 | 13,900,360 | +20,000 | 0.46% | 32,526,842 |
| 2020-04-15 | 2020-04-09 | 2.380 | 13,880,360 | -40,000 | 0.46% | 33,035,257 |
| 2020-04-14 | 2020-04-08 | 2.250 | 13,920,360 | +8,000 | 0.46% | 31,320,810 |
| 2020-04-09 | 2020-04-07 | 2.310 | 13,912,360 | +12,000 | 0.46% | 32,137,552 |
| 2020-04-08 | 2020-04-06 | 2.250 | 13,900,360 | +6,000 | 0.46% | 31,275,810 |
| 2020-04-07 | 2020-04-03 | 2.260 | 13,894,360 | +126,000 | 0.46% | 31,401,254 |
| 2020-04-06 | 2020-04-02 | 2.360 | 13,768,360 | -6,000 | 0.46% | 32,493,330 |
| 2020-04-03 | 2020-04-01 | 2.360 | 13,774,360 | -132,000 | 0.46% | 32,507,490 |
| 2020-04-02 | 2020-03-31 | 2.400 | 13,906,360 | -34,000 | 0.46% | 33,375,264 |
| 2020-04-01 | 2020-03-30 | 2.330 | 13,940,360 | -26,000 | 0.47% | 32,481,039 |
| 2020-03-31 | 2020-03-27 | 2.320 | 13,966,360 | -100,000 | 0.47% | 32,401,955 |
| 2020-03-30 | 2020-03-26 | 2.320 | 14,066,360 | +60,000 | 0.47% | 32,633,955 |
| 2020-03-27 | 2020-03-25 | 2.370 | 14,006,360 | -26,000 | 0.47% | 33,195,073 |
| 2020-03-26 | 2020-03-24 | 2.280 | 14,032,360 | -74,000 | 0.47% | 31,993,781 |
| 2020-03-25 | 2020-03-23 | 2.210 | 14,106,360 | +20,000 | 0.47% | 31,175,056 |
| 2020-03-24 | 2020-03-20 | 2.260 | 14,086,360 | -174,000 | 0.47% | 31,835,174 |
| 2020-03-23 | 2020-03-19 | 2.130 | 14,260,360 | +78,000 | 0.48% | 30,374,567 |
| 2020-03-20 | 2020-03-18 | 2.210 | 14,182,360 | -182,000 | 0.47% | 31,343,016 |
| 2020-03-19 | 2020-03-17 | 2.340 | 14,364,360 | +16,000 | 0.48% | 33,612,602 |
| 2020-03-18 | 2020-03-16 | 2.340 | 14,348,360 | +86,000 | 0.48% | 33,575,162 |
| 2020-03-17 | 2020-03-13 | 2.500 | 14,262,360 | -58,000 | 0.48% | 35,655,900 |
| 2020-03-16 | 2020-03-12 | 2.560 | 14,320,360 | -2,000 | 0.48% | 36,660,122 |
| 2020-03-13 | 2020-03-11 | 2.670 | 14,322,360 | -290,000 | 0.48% | 38,240,701 |
| 2020-03-12 | 2020-03-10 | 2.690 | 14,612,360 | -304,000 | 0.49% | 39,307,248 |
| 2020-03-11 | 2020-03-09 | 2.640 | 14,916,360 | +346,000 | 0.50% | 39,379,190 |
| 2020-03-10 | 2020-03-06 | 2.880 | 14,570,360 | +10,000 | 0.49% | 41,962,637 |
| 2020-03-09 | 2020-03-05 | 2.930 | 14,560,360 | -206,000 | 0.49% | 42,661,855 |
| 2020-03-06 | 2020-03-04 | 2.870 | 14,766,360 | -704,000 | 0.49% | 42,379,453 |
| 2020-03-05 | 2020-03-03 | 2.840 | 15,470,360 | -162,000 | 0.52% | 43,935,822 |
| 2020-03-04 | 2020-03-02 | 2.720 | 15,632,360 | +2,000 | 0.52% | 42,520,019 |
| 2020-03-03 | 2020-02-28 | 2.720 | 15,630,360 | +118,000 | 0.52% | 42,514,579 |
| 2020-03-02 | 2020-02-27 | 2.890 | 15,512,360 | -26,000 | 0.52% | 44,830,720 |
| 2020-02-28 | 2020-02-26 | 2.900 | 15,538,360 | +20,000 | 0.52% | 45,061,244 |
| 2020-02-27 | 2020-02-25 | 2.840 | 15,518,360 | -32,000 | 0.52% | 44,072,142 |
| 2020-02-26 | 2020-02-24 | 2.790 | 15,550,360 | -6,000 | 0.52% | 43,385,504 |
| 2020-02-25 | 2020-02-21 | 2.860 | 15,556,360 | +26,000 | 0.52% | 44,491,190 |
| 2020-02-24 | 2020-02-20 | 2.890 | 15,530,360 | -6,000 | 0.52% | 44,882,740 |
| 2020-02-21 | 2020-02-19 | 2.870 | 15,536,360 | +38,000 | 0.52% | 44,589,353 |
| 2020-02-20 | 2020-02-18 | 2.850 | 15,498,360 | +88,000 | 0.52% | 44,170,326 |
| 2020-02-19 | 2020-02-17 | 2.890 | 15,410,360 | +82,000 | 0.51% | 44,535,940 |
| 2020-02-18 | 2020-02-14 | 2.860 | 15,328,360 | +20,000 | 0.51% | 43,839,110 |
| 2020-02-17 | 2020-02-13 | 2.930 | 15,308,360 | -38,000 | 0.51% | 44,853,495 |
| 2020-02-14 | 2020-02-12 | 3.010 | 15,346,360 | -108,000 | 0.51% | 46,192,544 |
| 2020-02-13 | 2020-02-11 | 2.980 | 15,454,360 | -34,000 | 0.52% | 46,053,993 |
| 2020-02-12 | 2020-02-10 | 2.890 | 15,488,360 | +78,000 | 0.52% | 44,761,360 |
| 2020-02-11 | 2020-02-07 | 2.950 | 15,410,360 | +150,000 | 0.51% | 45,460,562 |
| 2020-02-10 | 2020-02-06 | 2.990 | 15,260,360 | -64,000 | 0.51% | 45,628,476 |
| 2020-02-07 | 2020-02-05 | 2.970 | 15,324,360 | -4,000 | 0.51% | 45,513,349 |
| 2020-02-06 | 2020-02-04 | 2.940 | 15,328,360 | -138,000 | 0.51% | 45,065,378 |
| 2020-02-05 | 2020-02-03 | 2.820 | 15,466,360 | -40,000 | 0.52% | 43,615,135 |
| 2020-02-04 | 2020-01-31 | 2.800 | 15,506,360 | -866,000 | 0.52% | 43,417,808 |
| 2020-02-03 | 2020-01-30 | 2.847 | 16,372,360 | -98,000 | 0.55% | 46,614,516 |
| 2020-01-31 | 2020-01-29 | 2.980 | 16,470,360 | +324,708 | 0.55% | 49,078,540 |
| 2020-01-30 | 2020-01-24 | 3.031 | 16,145,652 | +123,471 | 0.55% | 48,934,790 |
| 2020-01-29 | 2020-01-22 | 3.143 | 16,022,181 | +13,719 | 0.55% | 50,359,110 |
| 2020-01-23 | 2020-01-21 | 3.082 | 16,008,462 | +37,238 | 0.55% | 49,335,808 |
| 2020-01-22 | 2020-01-20 | 3.255 | 15,971,224 | +141,109 | 0.54% | 51,991,767 |
| 2020-01-21 | 2020-01-17 | 3.398 | 15,830,115 | -186,186 | 0.54% | 53,794,020 |
| 2020-01-20 | 2020-01-16 | 3.327 | 16,016,301 | -7,840 | 0.55% | 53,282,613 |
| 2020-01-17 | 2020-01-15 | 3.266 | 16,024,141 | -625,194 | 0.55% | 52,327,553 |
| 2020-01-16 | 2020-01-14 | 3.041 | 16,649,335 | +27,438 | 0.57% | 50,631,273 |
| 2020-01-15 | 2020-01-13 | 3.082 | 16,621,897 | +178,347 | 0.57% | 51,226,328 |
| 2020-01-14 | 2020-01-10 | 2.980 | 16,443,550 | +542,880 | 0.56% | 48,998,651 |
| 2020-01-13 | 2020-01-09 | 3.153 | 15,900,670 | -9,799 | 0.54% | 50,139,454 |
| 2020-01-10 | 2020-01-08 | 3.133 | 15,910,469 | +274,380 | 0.54% | 49,845,626 |
| 2020-01-09 | 2020-01-07 | 3.072 | 15,636,089 | +164,628 | 0.53% | 48,028,644 |
| 2020-01-08 | 2020-01-06 | 3.123 | 15,471,461 | -17,639 | 0.53% | 48,312,382 |
| 2020-01-07 | 2020-01-03 | 3.204 | 15,489,100 | -72,514 | 0.53% | 49,631,971 |
| 2020-01-06 | 2020-01-02 | 3.215 | 15,561,614 | -341,015 | 0.53% | 50,023,133 |
| 2020-01-03 | 2019-12-31 | 3.245 | 15,902,629 | -37,238 | 0.54% | 51,606,183 |
| 2019-12-30 | 2019-12-24 | 2.898 | 15,939,867 | -113,671 | 0.54% | 46,196,463 |
| 2019-12-27 | 2019-12-20 | 2.796 | 16,053,538 | +119,551 | 0.55% | 44,887,665 |
| 2019-12-23 | 2019-12-19 | 2.827 | 15,933,987 | +470,365 | 0.54% | 45,041,197 |
| 2019-12-20 | 2019-12-18 | 2.878 | 15,463,622 | -3,919 | 0.53% | 44,500,616 |
| 2019-12-19 | 2019-12-17 | 2.806 | 15,467,541 | +221,463 | 0.53% | 43,406,989 |
| 2019-12-18 | 2019-12-16 | 2.806 | 15,246,078 | +15,679 | 0.52% | 42,785,491 |
| 2019-12-17 | 2019-12-13 | 2.796 | 15,230,399 | +29,398 | 0.52% | 42,586,067 |
| 2019-12-16 | 2019-12-12 | 2.796 | 15,201,001 | -13,719 | 0.52% | 42,503,867 |
| 2019-12-13 | 2019-12-11 | 2.776 | 15,214,720 | -84,274 | 0.52% | 42,231,700 |
| 2019-12-12 | 2019-12-10 | 2.735 | 15,298,994 | -5,879 | 0.52% | 41,841,126 |
| 2019-12-11 | 2019-12-09 | 2.633 | 15,304,873 | +19,598 | 0.52% | 40,295,368 |
| 2019-12-10 | 2019-12-06 | 2.735 | 15,285,275 | -31,357 | 0.52% | 41,803,606 |
| 2019-12-09 | 2019-12-05 | 2.714 | 15,316,632 | +107,792 | 0.52% | 41,576,757 |
| 2019-12-06 | 2019-12-04 | 2.817 | 15,208,840 | -135,230 | 0.52% | 42,836,193 |
| 2019-12-05 | 2019-12-03 | 2.796 | 15,344,070 | -103,873 | 0.52% | 42,903,905 |
| 2019-12-04 | 2019-12-02 | 2.755 | 15,447,943 | -393,931 | 0.53% | 42,563,773 |
| 2019-12-03 | 2019-11-29 | 2.786 | 15,841,874 | -101,912 | 0.54% | 44,134,163 |
| 2019-12-02 | 2019-11-28 | 2.674 | 15,943,786 | -109,752 | 0.54% | 42,628,342 |
| 2019-11-29 | 2019-11-27 | 2.327 | 16,053,538 | -9,800 | 0.55% | 37,351,780 |
| 2019-11-28 | 2019-11-26 | 2.368 | 16,063,338 | -48,996 | 0.55% | 38,030,276 |
| 2019-11-27 | 2019-11-25 | 2.347 | 16,112,334 | -64,675 | 0.55% | 37,817,428 |
| 2019-11-25 | 2019-11-21 | 2.327 | 16,177,009 | -3,920 | 0.55% | 37,639,060 |
| 2019-11-22 | 2019-11-20 | 2.347 | 16,180,929 | +84,274 | 0.55% | 37,978,428 |
| 2019-11-21 | 2019-11-19 | 2.408 | 16,096,655 | -60,756 | 0.55% | 38,766,209 |
| 2019-11-20 | 2019-11-18 | 2.296 | 16,157,411 | +372,373 | 0.55% | 37,098,810 |
| 2019-11-19 | 2019-11-15 | 2.429 | 15,785,038 | +15,679 | 0.54% | 38,337,897 |
| 2019-11-18 | 2019-11-14 | 2.408 | 15,769,359 | +45,076 | 0.54% | 37,977,969 |
| 2019-11-15 | 2019-11-13 | 2.439 | 15,724,283 | +9,800 | 0.54% | 38,350,802 |
| 2019-11-14 | 2019-11-12 | 2.510 | 15,714,483 | +3,919 | 0.54% | 39,449,445 |
| 2019-11-13 | 2019-11-11 | 2.480 | 15,710,564 | +27,438 | 0.54% | 38,958,636 |
| 2019-11-12 | 2019-11-08 | 2.592 | 15,683,126 | -19,598 | 0.53% | 40,651,076 |
| 2019-11-11 | 2019-11-07 | 2.592 | 15,702,724 | -168,548 | 0.53% | 40,701,874 |
| 2019-11-08 | 2019-11-06 | 2.551 | 15,871,272 | +19,599 | 0.54% | 40,490,901 |
| 2019-11-07 | 2019-11-05 | 2.582 | 15,851,673 | +184,226 | 0.54% | 40,926,190 |
| 2019-11-06 | 2019-11-04 | 2.643 | 15,667,447 | -111,712 | 0.53% | 41,409,853 |
| 2019-11-05 | 2019-11-01 | 2.551 | 15,779,159 | -5,879 | 0.54% | 40,255,901 |
| 2019-11-04 | 2019-10-31 | 2.521 | 15,785,038 | +21,558 | 0.54% | 39,787,649 |
| 2019-10-29 | 2019-10-25 | 2.510 | 15,763,480 | -116,628 | 0.54% | 39,572,446 |
| 2019-10-28 | 2019-10-24 | 2.510 | 15,880,108 | +156,789 | 0.54% | 39,865,228 |
| 2019-10-25 | 2019-10-23 | 2.449 | 15,723,319 | -31,358 | 0.54% | 38,508,904 |
| 2019-10-24 | 2019-10-22 | 2.419 | 15,754,677 | +43,117 | 0.54% | 38,103,384 |
| 2019-10-23 | 2019-10-21 | 2.408 | 15,711,560 | +113,672 | 0.54% | 37,838,769 |
| 2019-10-22 | 2019-10-18 | 2.449 | 15,597,888 | +62,715 | 0.53% | 38,201,704 |
| 2019-10-21 | 2019-10-17 | 2.470 | 15,535,173 | +217,544 | 0.53% | 38,365,172 |
| 2019-10-18 | 2019-10-16 | 2.521 | 15,317,629 | +244,982 | 0.52% | 38,609,501 |
| 2019-10-17 | 2019-10-15 | 2.857 | 15,072,647 | +3,920 | 0.51% | 43,067,856 |
| 2019-10-16 | 2019-10-14 | 2.929 | 15,068,727 | -154,829 | 0.51% | 44,133,072 |
| 2019-10-15 | 2019-10-11 | 2.857 | 15,223,556 | -176,387 | 0.52% | 43,499,056 |
| 2019-10-14 | 2019-10-10 | 2.704 | 15,399,943 | -5,879 | 0.52% | 41,645,749 |
| 2019-10-11 | 2019-10-09 | 2.643 | 15,405,822 | -5,880 | 0.52% | 40,718,365 |
| 2019-10-10 | 2019-10-08 | 2.653 | 15,411,702 | -425,289 | 0.53% | 40,891,180 |
| 2019-10-04 | 2019-10-02 | 2.521 | 15,836,991 | +3,920 | 0.54% | 39,918,601 |
| 2019-10-03 | 2019-09-30 | 2.521 | 15,833,071 | +9,799 | 0.54% | 39,908,721 |
| 2019-09-30 | 2019-09-26 | 2.602 | 15,823,272 | -66,635 | 0.54% | 41,175,812 |
| 2019-09-27 | 2019-09-25 | 2.459 | 15,889,907 | +39,197 | 0.54% | 39,079,058 |
| 2019-09-26 | 2019-09-24 | 2.521 | 15,850,710 | +1,960 | 0.54% | 39,953,181 |
| 2019-09-25 | 2019-09-23 | 2.490 | 15,848,750 | +66,635 | 0.54% | 39,463,040 |
| 2019-09-24 | 2019-09-20 | 2.582 | 15,782,115 | +13,719 | 0.54% | 40,746,604 |
| 2019-09-23 | 2019-09-19 | 2.582 | 15,768,396 | -41,157 | 0.54% | 40,711,184 |
| 2019-09-20 | 2019-09-18 | 2.623 | 15,809,553 | -194,026 | 0.54% | 41,462,779 |
| 2019-09-19 | 2019-09-17 | 2.561 | 16,003,579 | -19,598 | 0.55% | 40,991,757 |
| 2019-09-18 | 2019-09-16 | 2.623 | 16,023,177 | +19,598 | 0.55% | 42,023,038 |
| 2019-09-16 | 2019-09-12 | 2.643 | 16,003,579 | -15,679 | 0.55% | 42,298,267 |
| 2019-09-13 | 2019-09-11 | 2.653 | 16,019,258 | +48,997 | 0.55% | 42,503,181 |
| 2019-09-12 | 2019-09-10 | 2.704 | 15,970,261 | +146,989 | 0.54% | 43,188,049 |
| 2019-09-11 | 2019-09-09 | 2.725 | 15,823,272 | -80,354 | 0.54% | 43,113,497 |
| 2019-09-10 | 2019-09-06 | 2.725 | 15,903,626 | -7,839 | 0.54% | 43,332,436 |
| 2019-09-09 | 2019-09-05 | 2.623 | 15,911,465 | -62,716 | 0.54% | 41,730,058 |
| 2019-09-06 | 2019-09-04 | 2.572 | 15,974,181 | +94,073 | 0.54% | 41,079,470 |
| 2019-09-05 | 2019-09-03 | 2.419 | 15,880,108 | +284,179 | 0.54% | 38,406,744 |
| 2019-09-04 | 2019-09-02 | 2.735 | 15,595,929 | +254,782 | 0.53% | 42,653,212 |
| 2019-09-03 | 2019-08-30 | 2.449 | 15,341,147 | +78,394 | 0.52% | 37,572,904 |
| 2019-09-02 | 2019-08-29 | 2.480 | 15,262,753 | -9,799 | 0.52% | 37,848,166 |
| 2019-08-30 | 2019-08-28 | 2.561 | 15,272,552 | +199,905 | 0.52% | 39,119,296 |
| 2019-08-29 | 2019-08-27 | 2.480 | 15,072,647 | +56,836 | 0.51% | 37,376,746 |
| 2019-08-28 | 2019-08-26 | 2.480 | 15,015,811 | +23,518 | 0.51% | 37,235,806 |
| 2019-08-27 | 2019-08-23 | 2.572 | 14,992,293 | +29,398 | 0.51% | 38,554,431 |
| 2019-08-26 | 2019-08-22 | 2.500 | 14,962,895 | +56,836 | 0.51% | 37,409,974 |
| 2019-08-23 | 2019-08-21 | 2.643 | 14,906,059 | +1,960 | 0.51% | 39,397,466 |
| 2019-08-22 | 2019-08-20 | 2.572 | 14,904,099 | -7,840 | 0.51% | 38,327,630 |
| 2019-08-21 | 2019-08-19 | 2.572 | 14,911,939 | -317,496 | 0.51% | 38,347,791 |
| 2019-08-20 | 2019-08-16 | 2.429 | 15,229,435 | -223,424 | 0.52% | 36,988,476 |
| 2019-08-19 | 2019-08-15 | 2.429 | 15,452,859 | -19,599 | 0.53% | 37,531,117 |
| 2019-08-16 | 2019-08-14 | 2.357 | 15,472,458 | -495,843 | 0.53% | 36,473,462 |
| 2019-08-15 | 2019-08-13 | 2.327 | 15,968,301 | +58,795 | 0.54% | 37,153,459 |
| 2019-08-14 | 2019-08-12 | 2.470 | 15,909,506 | -979,928 | 0.54% | 39,289,613 |
| 2019-08-13 | 2019-08-09 | 2.470 | 16,889,434 | +15,679 | 0.58% | 41,709,612 |
| 2019-08-12 | 2019-08-08 | 2.541 | 16,873,755 | +209,705 | 0.57% | 42,876,248 |
| 2019-08-09 | 2019-08-07 | 2.561 | 16,664,050 | +39,197 | 0.57% | 42,683,495 |
| 2019-08-08 | 2019-08-06 | 2.592 | 16,624,853 | -1,268,028 | 0.57% | 43,092,057 |
| 2019-08-07 | 2019-08-05 | 2.582 | 17,892,881 | -489,964 | 0.61% | 46,196,225 |
| 2019-08-06 | 2019-08-02 | 2.653 | 18,382,845 | +270,461 | 0.63% | 48,774,381 |
| 2019-08-05 | 2019-08-01 | 2.847 | 18,112,384 | +319,456 | 0.62% | 51,568,620 |
| 2019-08-02 | 2019-07-31 | 2.898 | 17,792,928 | +131,311 | 0.61% | 51,566,951 |
| 2019-08-01 | 2019-07-30 | 3.031 | 17,661,617 | +48,996 | 0.60% | 53,529,428 |
| 2019-07-31 | 2019-07-29 | 3.092 | 17,612,621 | -313,577 | 0.60% | 54,459,332 |
| 2019-07-30 | 2019-07-26 | 3.112 | 17,926,198 | +56,836 | 0.61% | 55,794,800 |
| 2019-07-29 | 2019-07-25 | 3.174 | 17,869,362 | -58,796 | 0.61% | 56,712,022 |
| 2019-07-25 | 2019-07-23 | 3.102 | 17,928,158 | -117,591 | 0.61% | 55,617,946 |
| 2019-07-24 | 2019-07-22 | 3.061 | 18,045,749 | +9,799 | 0.61% | 55,246,130 |
| 2019-07-23 | 2019-07-19 | 3.041 | 18,035,950 | -141,110 | 0.61% | 54,848,023 |
| 2019-07-22 | 2019-07-18 | 2.970 | 18,177,060 | +7,840 | 0.62% | 53,978,688 |
| 2019-07-19 | 2019-07-17 | 3.041 | 18,169,220 | -125,431 | 0.62% | 55,253,302 |
| 2019-07-18 | 2019-07-16 | 2.990 | 18,294,651 | +80,354 | 0.62% | 54,701,274 |
| 2019-07-17 | 2019-07-15 | 3.031 | 18,214,297 | +9,799 | 0.62% | 55,204,510 |
| 2019-07-16 | 2019-07-12 | 3.061 | 18,204,498 | +3,920 | 0.62% | 55,732,132 |
| 2019-07-15 | 2019-07-11 | 3.061 | 18,200,578 | +94,073 | 0.62% | 55,720,131 |
| 2019-07-12 | 2019-07-10 | 3.031 | 18,106,505 | -3,920 | 0.62% | 54,877,810 |
| 2019-07-11 | 2019-07-09 | 3.010 | 18,110,425 | +272,420 | 0.62% | 54,520,063 |
| 2019-07-10 | 2019-07-08 | 3.112 | 17,838,005 | +233,223 | 0.61% | 55,520,301 |
| 2019-07-09 | 2019-07-05 | 3.266 | 17,604,782 | +66,636 | 0.60% | 57,489,208 |
| 2019-07-08 | 2019-07-04 | 3.266 | 17,538,146 | +100,949 | 0.60% | 57,271,605 |
| 2019-07-05 | 2019-07-03 | 3.276 | 17,437,197 | -88,194 | 0.59% | 57,119,895 |
| 2019-07-04 | 2019-07-02 | 3.327 | 17,525,391 | +13,719 | 0.60% | 58,303,014 |
| 2019-07-03 | 2019-06-28 | 3.153 | 17,511,672 | +211,665 | 0.60% | 55,219,413 |
| 2019-07-02 | 2019-06-27 | 3.215 | 17,300,007 | -421,369 | 0.59% | 55,611,233 |
| 2019-06-28 | 2019-06-26 | 3.123 | 17,721,376 | -303,778 | 0.60% | 55,338,140 |
| 2019-06-27 | 2019-06-25 | 3.102 | 18,025,154 | +101,912 | 0.61% | 55,918,854 |
| 2019-06-26 | 2019-06-24 | 3.225 | 17,923,242 | +195,986 | 0.61% | 57,797,539 |
| 2019-06-25 | 2019-06-21 | 3.204 | 17,727,256 | +182,267 | 0.60% | 56,803,730 |
| 2019-06-24 | 2019-06-20 | 3.296 | 17,544,989 | -246,942 | 0.60% | 57,831,082 |
| 2019-06-21 | 2019-06-19 | 3.163 | 17,791,931 | -139,150 | 0.61% | 56,284,715 |
| 2019-06-20 | 2019-06-18 | 3.163 | 17,931,081 | -13,719 | 0.61% | 56,724,916 |
| 2019-06-19 | 2019-06-17 | 3.112 | 17,944,800 | +403,730 | 0.61% | 55,852,698 |
| 2019-06-18 | 2019-06-14 | 3.133 | 17,541,070 | +23,519 | 0.60% | 54,954,106 |
| 2019-06-17 | 2019-06-13 | 3.133 | 17,517,551 | -1,960 | 0.60% | 54,880,424 |
| 2019-06-14 | 2019-06-12 | 3.092 | 17,519,511 | +1,960 | 0.60% | 54,171,430 |
| 2019-06-13 | 2019-06-11 | 3.204 | 17,517,551 | -3,920 | 0.60% | 56,131,769 |
| 2019-06-12 | 2019-06-10 | 3.000 | 17,521,471 | +209,705 | 0.60% | 52,568,258 |
| 2019-06-11 | 2019-06-06 | 3.010 | 17,311,766 | +15,678 | 0.59% | 52,115,761 |
| 2019-06-10 | 2019-06-05 | 3.061 | 17,296,088 | +39,198 | 0.59% | 52,951,081 |
| 2019-06-06 | 2019-06-04 | 3.041 | 17,256,890 | +354,734 | 0.59% | 52,478,872 |
| 2019-06-05 | 2019-06-03 | 3.061 | 16,902,156 | -19,599 | 0.58% | 51,745,079 |
| 2019-06-04 | 2019-05-31 | 3.184 | 16,921,755 | +9,799 | 0.58% | 53,877,283 |
| 2019-06-03 | 2019-05-30 | 3.163 | 16,911,956 | -19,598 | 0.58% | 53,500,917 |
| 2019-05-31 | 2019-05-29 | 3.163 | 16,931,554 | -11,759 | 0.58% | 53,562,915 |
| 2019-05-30 | 2019-05-28 | 3.194 | 16,943,313 | -129,351 | 0.58% | 54,118,826 |
| 2019-05-29 | 2019-05-27 | 3.133 | 17,072,664 | -31,358 | 0.58% | 53,486,646 |
| 2019-05-28 | 2019-05-24 | 3.092 | 17,104,022 | -105,832 | 0.58% | 52,886,712 |
| 2019-05-27 | 2019-05-23 | 3.051 | 17,209,854 | +78,394 | 0.59% | 52,511,457 |
| 2019-05-24 | 2019-05-22 | 3.174 | 17,131,460 | -27,438 | 0.58% | 54,370,141 |
| 2019-05-23 | 2019-05-21 | 3.123 | 17,158,898 | +13,719 | 0.58% | 53,581,703 |
| 2019-05-22 | 2019-05-20 | 3.112 | 17,145,179 | -13,719 | 0.58% | 53,363,899 |
| 2019-05-21 | 2019-05-17 | 3.184 | 17,158,898 | +131,311 | 0.58% | 54,632,325 |
| 2019-05-20 | 2019-05-16 | 3.225 | 17,027,587 | +60,755 | 0.58% | 54,909,297 |
| 2019-05-17 | 2019-05-15 | 3.266 | 16,966,832 | +84,274 | 0.58% | 55,405,953 |
| 2019-05-16 | 2019-05-14 | 3.194 | 16,882,558 | +194,026 | 0.58% | 53,924,767 |
| 2019-05-15 | 2019-05-10 | 3.406 | 16,688,532 | -107,792 | 0.57% | 56,841,912 |
| 2019-05-14 | 2019-05-09 | 3.199 | 16,796,324 | +462,111 | 0.57% | 53,731,302 |
| 2019-05-10 | 2019-05-08 | 3.416 | 16,334,213 | +17,387 | 0.56% | 55,804,188 |
| 2019-05-09 | 2019-05-07 | 3.406 | 16,316,826 | +181,595 | 0.56% | 55,575,864 |
| 2019-05-08 | 2019-05-06 | 3.416 | 16,135,231 | +340,007 | 0.56% | 55,124,387 |
| 2019-05-07 | 2019-05-03 | 3.675 | 15,795,224 | +108,184 | 0.55% | 58,050,877 |
| 2019-05-06 | 2019-05-02 | 3.675 | 15,687,040 | +162,276 | 0.54% | 57,653,277 |
| 2019-05-03 | 2019-04-30 | 3.789 | 15,524,764 | +179,663 | 0.54% | 58,824,837 |
| 2019-05-02 | 2019-04-29 | 3.903 | 15,345,101 | +581,489 | 0.53% | 59,891,576 |
| 2019-04-30 | 2019-04-26 | 4.183 | 14,763,612 | -538,988 | 0.51% | 61,748,815 |
| 2019-04-29 | 2019-04-25 | 4.390 | 15,302,600 | +363,189 | 0.53% | 67,171,605 |
| 2019-04-26 | 2019-04-24 | 4.752 | 14,939,411 | +697,401 | 0.52% | 70,990,593 |
| 2019-04-25 | 2019-04-23 | 4.773 | 14,242,010 | +46,365 | 0.49% | 67,971,500 |
| 2019-04-24 | 2019-04-18 | 4.928 | 14,195,645 | +241,482 | 0.49% | 69,954,672 |
| 2019-04-23 | 2019-04-17 | 5.042 | 13,954,163 | +100,457 | 0.48% | 70,353,773 |
| 2019-04-18 | 2019-04-16 | 5.000 | 13,853,706 | -193,186 | 0.48% | 69,273,597 |
| 2019-04-17 | 2019-04-15 | 4.586 | 14,046,892 | +28,978 | 0.49% | 64,422,654 |
| 2019-04-16 | 2019-04-12 | 4.566 | 14,017,914 | -695,469 | 0.48% | 63,999,506 |
| 2019-04-15 | 2019-04-11 | 4.514 | 14,713,383 | +21,250 | 0.51% | 66,413,088 |
| 2019-04-12 | 2019-04-10 | 4.617 | 14,692,133 | -156,481 | 0.51% | 67,838,206 |
| 2019-04-11 | 2019-04-09 | 4.628 | 14,848,614 | -538,988 | 0.51% | 68,714,451 |
| 2019-04-10 | 2019-04-08 | 4.493 | 15,387,602 | -108,184 | 0.53% | 69,137,762 |
| 2019-04-09 | 2019-04-04 | 4.441 | 15,495,786 | -428,873 | 0.54% | 68,821,724 |
| 2019-04-08 | 2019-04-03 | 4.162 | 15,924,659 | -183,526 | 0.55% | 66,275,168 |
| 2019-04-04 | 2019-04-02 | 3.924 | 16,108,185 | -388,304 | 0.56% | 63,203,403 |
| 2019-04-03 | 2019-04-01 | 4.038 | 16,496,489 | -583,421 | 0.57% | 66,605,604 |
| 2019-04-02 | 2019-03-29 | 3.913 | 17,079,910 | -44,433 | 0.59% | 66,839,320 |
| 2019-04-01 | 2019-03-28 | 3.841 | 17,124,343 | -1,932 | 0.59% | 65,772,215 |
| 2019-03-29 | 2019-03-27 | 3.841 | 17,126,275 | -160,344 | 0.59% | 65,779,636 |
| 2019-03-28 | 2019-03-26 | 3.665 | 17,286,619 | +75,342 | 0.60% | 63,353,114 |
| 2019-03-27 | 2019-03-25 | 3.675 | 17,211,277 | +42,501 | 0.59% | 63,255,179 |
| 2019-03-26 | 2019-03-22 | 3.810 | 17,168,776 | +301,370 | 0.59% | 65,409,646 |
| 2019-03-25 | 2019-03-21 | 3.872 | 16,867,406 | -309,097 | 0.58% | 65,309,227 |
| 2019-03-22 | 2019-03-20 | 3.820 | 17,176,503 | +135,230 | 0.59% | 65,616,907 |
| 2019-03-21 | 2019-03-19 | 3.831 | 17,041,273 | +320,688 | 0.59% | 65,276,731 |
| 2019-03-20 | 2019-03-18 | 3.965 | 16,720,585 | +156,481 | 0.58% | 66,298,680 |
| 2019-03-19 | 2019-03-15 | 3.882 | 16,564,104 | -129,435 | 0.57% | 64,306,350 |
| 2019-03-18 | 2019-03-14 | 3.758 | 16,693,539 | +142,958 | 0.58% | 62,734,968 |
| 2019-03-15 | 2019-03-13 | 3.831 | 16,550,581 | +353,530 | 0.57% | 63,397,132 |
| 2019-03-14 | 2019-03-12 | 3.924 | 16,197,051 | +104,320 | 0.56% | 63,552,085 |
| 2019-03-13 | 2019-03-11 | 3.862 | 16,092,731 | -150,685 | 0.56% | 62,143,145 |
| 2019-03-12 | 2019-03-08 | 3.748 | 16,243,416 | +227,960 | 0.56% | 60,875,225 |
| 2019-03-11 | 2019-03-07 | 3.872 | 16,015,456 | +355,462 | 0.55% | 62,010,546 |
| 2019-03-08 | 2019-03-06 | 4.038 | 15,659,994 | +212,504 | 0.54% | 63,228,203 |
| 2019-03-07 | 2019-03-05 | 4.100 | 15,447,490 | -77,274 | 0.53% | 63,329,747 |
| 2019-03-06 | 2019-03-04 | 3.882 | 15,524,764 | -175,799 | 0.54% | 60,271,350 |
| 2019-03-05 | 2019-03-01 | 3.841 | 15,700,563 | -61,820 | 0.54% | 60,303,675 |
| 2019-03-04 | 2019-02-28 | 3.655 | 15,762,383 | +32,842 | 0.54% | 57,603,812 |
| 2019-03-01 | 2019-02-27 | 3.768 | 15,729,541 | -7,728 | 0.54% | 59,275,070 |
| 2019-02-28 | 2019-02-26 | 3.831 | 15,737,269 | +59,888 | 0.55% | 60,281,734 |
| 2019-02-27 | 2019-02-25 | 3.903 | 15,677,381 | -307,165 | 0.54% | 61,188,458 |
| 2019-02-26 | 2019-02-22 | 3.789 | 15,984,546 | +21,250 | 0.56% | 60,566,996 |
| 2019-02-25 | 2019-02-21 | 3.789 | 15,963,296 | +508,079 | 0.55% | 60,486,478 |
| 2019-02-22 | 2019-02-20 | 4.038 | 15,455,217 | -189,322 | 0.54% | 62,401,403 |
| 2019-02-21 | 2019-02-19 | 3.820 | 15,644,539 | +54,092 | 0.54% | 59,764,567 |
| 2019-02-20 | 2019-02-18 | 3.934 | 15,590,447 | +75,342 | 0.54% | 61,333,367 |
| 2019-02-19 | 2019-02-15 | 3.893 | 15,515,105 | -139,094 | 0.54% | 60,394,474 |
| 2019-02-18 | 2019-02-14 | 4.162 | 15,654,199 | +21,251 | 0.54% | 65,149,569 |
| 2019-02-15 | 2019-02-13 | 4.048 | 15,632,948 | -63,752 | 0.54% | 63,280,847 |
| 2019-02-14 | 2019-02-12 | 3.913 | 15,696,700 | +75,343 | 0.55% | 61,426,363 |
| 2019-02-13 | 2019-02-11 | 3.944 | 15,621,357 | +69,547 | 0.54% | 61,616,692 |
| 2019-02-12 | 2019-02-08 | 3.841 | 15,551,810 | -411,486 | 0.54% | 59,732,335 |
| 2019-02-11 | 2019-02-04 | 3.862 | 15,963,296 | +1,064,454 | 0.55% | 61,643,323 |
| 2019-02-01 | 2019-01-30 | 3.468 | 14,898,842 | -59,887 | 0.52% | 51,671,606 |
| 2019-01-31 | 2019-01-29 | 3.572 | 14,958,729 | -71,479 | 0.52% | 53,427,940 |
| 2019-01-30 | 2019-01-28 | 3.541 | 15,030,208 | +239,550 | 0.52% | 53,216,430 |
| 2019-01-29 | 2019-01-25 | 3.729 | 14,790,658 | -457,850 | 0.51% | 55,151,192 |
| 2019-01-28 | 2019-01-24 | 3.592 | 15,248,508 | +224,775 | 0.53% | 54,776,277 |
| 2019-01-25 | 2019-01-23 | 3.487 | 15,023,733 | +3,808 | 0.53% | 52,390,796 |
| 2019-01-24 | 2019-01-22 | 3.592 | 15,019,925 | -47,602 | 0.53% | 53,955,152 |
| 2019-01-23 | 2019-01-21 | 3.760 | 15,067,527 | +19,041 | 0.53% | 56,658,368 |
| 2019-01-22 | 2019-01-18 | 3.760 | 15,048,486 | +114,246 | 0.53% | 56,586,768 |
| 2019-01-21 | 2019-01-17 | 3.634 | 14,934,240 | +17,137 | 0.53% | 54,274,806 |
| 2019-01-18 | 2019-01-16 | 3.655 | 14,917,103 | -239,917 | 0.53% | 54,525,893 |
| 2019-01-17 | 2019-01-15 | 3.550 | 15,157,020 | +1,904 | 0.53% | 53,810,816 |
| 2019-01-16 | 2019-01-14 | 3.445 | 15,155,116 | +55,219 | 0.53% | 52,212,220 |
| 2019-01-15 | 2019-01-11 | 3.435 | 15,099,897 | +102,822 | 0.53% | 51,863,377 |
| 2019-01-14 | 2019-01-10 | 3.246 | 14,997,075 | +140,903 | 0.53% | 48,674,791 |
| 2019-01-11 | 2019-01-09 | 3.277 | 14,856,172 | +122,625 | 0.52% | 48,685,604 |
| 2019-01-10 | 2019-01-08 | 3.214 | 14,733,547 | +100,917 | 0.52% | 47,355,213 |
| 2019-01-09 | 2019-01-07 | 3.424 | 14,632,630 | +13,329 | 0.52% | 50,104,767 |
| 2019-01-08 | 2019-01-04 | 3.424 | 14,619,301 | -24,753 | 0.52% | 50,059,126 |
| 2019-01-07 | 2019-01-03 | 3.414 | 14,644,054 | +266,574 | 0.52% | 49,990,069 |
| 2019-01-04 | 2019-01-02 | 3.561 | 14,377,480 | +1,905 | 0.51% | 51,194,290 |
| 2019-01-02 | 2018-12-27 | 3.498 | 14,375,575 | -230,397 | 0.51% | 50,281,533 |
| 2018-12-28 | 2018-12-24 | 3.529 | 14,605,972 | -41,891 | 0.51% | 51,547,641 |
| 2018-12-27 | 2018-12-20 | 3.382 | 14,647,863 | -388,437 | 0.52% | 49,541,505 |
| 2018-12-21 | 2018-12-19 | 3.393 | 15,036,300 | +3,808 | 0.53% | 51,013,199 |
| 2018-12-20 | 2018-12-18 | 3.445 | 15,032,492 | -287,520 | 0.53% | 51,789,758 |
| 2018-12-19 | 2018-12-17 | 3.382 | 15,320,012 | +1,904 | 0.54% | 51,814,824 |
| 2018-12-18 | 2018-12-14 | 3.403 | 15,318,108 | -64,739 | 0.54% | 52,130,176 |
| 2018-12-17 | 2018-12-13 | 3.477 | 15,382,847 | +76,164 | 0.54% | 53,481,523 |
| 2018-12-14 | 2018-12-12 | 3.403 | 15,306,683 | -3,808 | 0.54% | 52,091,295 |
| 2018-12-13 | 2018-12-11 | 3.487 | 15,310,491 | +148,520 | 0.54% | 53,390,779 |
| 2018-12-12 | 2018-12-10 | 3.424 | 15,161,971 | +57,123 | 0.53% | 51,917,326 |
| 2018-12-11 | 2018-12-07 | 3.519 | 15,104,848 | -363,684 | 0.53% | 53,149,627 |
| 2018-12-10 | 2018-12-06 | 3.624 | 15,468,532 | -913,970 | 0.55% | 56,054,082 |
| 2018-12-07 | 2018-12-05 | 3.781 | 16,382,502 | -79,973 | 0.58% | 61,947,215 |
| 2018-12-06 | 2018-12-04 | 3.792 | 16,462,475 | +76,164 | 0.58% | 62,422,532 |
| 2018-12-05 | 2018-12-03 | 3.792 | 16,386,311 | +1,744,161 | 0.58% | 62,133,733 |
| 2018-12-04 | 2018-11-30 | 3.571 | 14,642,150 | -36,178 | 0.52% | 52,290,503 |
| 2018-12-03 | 2018-11-29 | 3.582 | 14,678,328 | -13,329 | 0.52% | 52,573,879 |
| 2018-11-29 | 2018-11-27 | 3.697 | 14,691,657 | -110,438 | 0.52% | 54,319,091 |
| 2018-11-28 | 2018-11-26 | 3.792 | 14,802,095 | -150,424 | 0.52% | 56,126,691 |
| 2018-11-27 | 2018-11-23 | 3.676 | 14,952,519 | -20,946 | 0.53% | 54,969,459 |
| 2018-11-26 | 2018-11-22 | 3.655 | 14,973,465 | +51,411 | 0.53% | 54,731,911 |
| 2018-11-23 | 2018-11-21 | 3.729 | 14,922,054 | -137,095 | 0.53% | 55,641,139 |
| 2018-11-22 | 2018-11-20 | 3.519 | 15,059,149 | +171,369 | 0.53% | 52,988,825 |
| 2018-11-21 | 2018-11-19 | 3.718 | 14,887,780 | +635,971 | 0.52% | 55,356,963 |
| 2018-11-20 | 2018-11-16 | 3.792 | 14,251,809 | +1,858,407 | 0.50% | 54,040,113 |
| 2018-11-19 | 2018-11-15 | 4.664 | 12,393,402 | +201,835 | 0.44% | 57,797,967 |
| 2018-11-16 | 2018-11-14 | 4.643 | 12,191,567 | -106,630 | 0.43% | 56,600,576 |
| 2018-11-15 | 2018-11-13 | 4.485 | 12,298,197 | +38,082 | 0.43% | 55,157,983 |
| 2018-11-14 | 2018-11-12 | 4.538 | 12,260,115 | -72,356 | 0.43% | 55,631,061 |
| 2018-11-13 | 2018-11-09 | 4.391 | 12,332,471 | -85,684 | 0.43% | 54,145,883 |
| 2018-11-12 | 2018-11-08 | 4.569 | 12,418,155 | -386,534 | 0.44% | 56,739,485 |
| 2018-11-09 | 2018-11-07 | 4.580 | 12,804,689 | -394,149 | 0.45% | 58,640,083 |
| 2018-11-08 | 2018-11-06 | 4.391 | 13,198,838 | -178,986 | 0.47% | 57,949,679 |
| 2018-11-07 | 2018-11-05 | 4.401 | 13,377,824 | -380,821 | 0.47% | 58,876,035 |
| 2018-11-06 | 2018-11-02 | 4.296 | 13,758,645 | -369,397 | 0.49% | 59,106,879 |
| 2018-11-05 | 2018-11-01 | 3.739 | 14,128,042 | -209,451 | 0.50% | 52,828,834 |
| 2018-11-02 | 2018-10-31 | 3.550 | 14,337,493 | +17,137 | 0.51% | 50,901,311 |
| 2018-11-01 | 2018-10-30 | 3.424 | 14,320,356 | +217,068 | 0.50% | 49,035,484 |
| 2018-10-31 | 2018-10-29 | 3.372 | 14,103,288 | -28,562 | 0.50% | 47,551,526 |
| 2018-10-30 | 2018-10-26 | 3.466 | 14,131,850 | -104,726 | 0.50% | 48,983,748 |
| 2018-10-29 | 2018-10-25 | 3.519 | 14,236,576 | +91,397 | 0.50% | 50,094,427 |
| 2018-10-26 | 2018-10-24 | 3.613 | 14,145,179 | +201,835 | 0.50% | 51,110,007 |
| 2018-10-25 | 2018-10-23 | 3.571 | 13,943,344 | +447,465 | 0.49% | 49,794,905 |
| 2018-10-24 | 2018-10-22 | 3.781 | 13,495,879 | -83,780 | 0.48% | 51,032,016 |
| 2018-10-23 | 2018-10-19 | 3.382 | 13,579,659 | +266,574 | 0.48% | 45,928,662 |
| 2018-10-22 | 2018-10-18 | 3.298 | 13,313,085 | +47,603 | 0.47% | 43,908,379 |
| 2018-10-19 | 2018-10-16 | 3.393 | 13,265,482 | +325,602 | 0.47% | 45,005,398 |
| 2018-10-18 | 2018-10-15 | 3.403 | 12,939,880 | +110,438 | 0.46% | 44,036,654 |
| 2018-10-16 | 2018-10-12 | 3.487 | 12,829,442 | +184,698 | 0.45% | 44,738,859 |
| 2018-10-12 | 2018-10-10 | 3.508 | 12,644,744 | +30,466 | 0.45% | 44,360,411 |
| 2018-10-11 | 2018-10-09 | 3.603 | 12,614,278 | +281,807 | 0.44% | 45,445,990 |
| 2018-10-09 | 2018-10-05 | 3.834 | 12,332,471 | +3,809 | 0.43% | 47,280,496 |
| 2018-10-08 | 2018-10-04 | 3.739 | 12,328,662 | -3,809 | 0.43% | 46,100,432 |
| 2018-10-05 | 2018-10-03 | 3.802 | 12,332,471 | +163,753 | 0.43% | 46,891,889 |
| 2018-10-04 | 2018-10-02 | 4.002 | 12,168,718 | +36,178 | 0.43% | 48,697,745 |
| 2018-10-03 | 2018-09-28 | 4.306 | 12,132,540 | -125,670 | 0.43% | 52,248,598 |
| 2018-10-02 | 2018-09-27 | 3.981 | 12,258,210 | +194,218 | 0.43% | 48,798,370 |
| 2018-09-28 | 2018-09-26 | 4.191 | 12,063,992 | +28,562 | 0.43% | 50,559,525 |
| 2018-09-27 | 2018-09-24 | 4.075 | 12,035,430 | +68,548 | 0.42% | 49,049,252 |
| 2018-09-26 | 2018-09-21 | 4.338 | 11,966,882 | -215,164 | 0.42% | 51,912,281 |
| 2018-09-24 | 2018-09-20 | 3.949 | 12,182,046 | -43,795 | 0.43% | 48,111,305 |
| 2018-09-21 | 2018-09-19 | 3.918 | 12,225,841 | +203,740 | 0.43% | 47,899,020 |
| 2018-09-20 | 2018-09-18 | 3.834 | 12,022,101 | -78,069 | 0.42% | 46,090,592 |
| 2018-09-19 | 2018-09-17 | 3.792 | 12,100,170 | +68,548 | 0.43% | 45,881,513 |
| 2018-09-18 | 2018-09-14 | 3.855 | 12,031,622 | -100,918 | 0.42% | 46,379,845 |
| 2018-09-17 | 2018-09-13 | 3.676 | 12,132,540 | +239,918 | 0.43% | 44,602,462 |
| 2018-09-14 | 2018-09-12 | 3.739 | 11,892,622 | +137,095 | 0.42% | 44,469,953 |
| 2018-09-13 | 2018-09-11 | 3.781 | 11,755,527 | +93,301 | 0.41% | 44,451,217 |
| 2018-09-12 | 2018-09-10 | 4.012 | 11,662,226 | -190,410 | 0.41% | 46,793,321 |
| 2018-09-11 | 2018-09-07 | 4.306 | 11,852,636 | -182,794 | 0.42% | 51,043,196 |
| 2018-09-10 | 2018-09-06 | 4.107 | 12,035,430 | +173,273 | 0.42% | 49,428,499 |
| 2018-09-06 | 2018-09-04 | 4.327 | 11,862,157 | +28,562 | 0.42% | 51,333,389 |
| 2018-09-05 | 2018-09-03 | 4.306 | 11,833,595 | +506,492 | 0.42% | 50,961,196 |
| 2018-09-04 | 2018-08-31 | 4.506 | 11,327,103 | +337,027 | 0.40% | 51,040,532 |
| 2018-09-03 | 2018-08-30 | 4.506 | 10,990,076 | -81,877 | 0.39% | 49,521,871 |
| 2018-08-31 | 2018-08-29 | 4.716 | 11,071,953 | +32,370 | 0.39% | 52,216,725 |
| 2018-08-30 | 2018-08-28 | 4.895 | 11,039,583 | -247,534 | 0.39% | 54,035,309 |
| 2018-08-29 | 2018-08-27 | 4.748 | 11,287,117 | -502,684 | 0.40% | 53,587,132 |
| 2018-08-28 | 2018-08-24 | 4.422 | 11,789,801 | +78,069 | 0.42% | 52,134,789 |
| 2018-08-27 | 2018-08-23 | 4.401 | 11,711,732 | +603,601 | 0.41% | 51,543,535 |
| 2018-08-24 | 2018-08-22 | 4.412 | 11,108,131 | +41,890 | 0.39% | 49,003,752 |
| 2018-08-23 | 2018-08-21 | 4.496 | 11,066,241 | +17,137 | 0.39% | 49,748,839 |
| 2018-08-22 | 2018-08-20 | 4.096 | 11,049,104 | +251,342 | 0.39% | 45,261,685 |
| 2018-08-21 | 2018-08-17 | 3.918 | 10,797,762 | +415,095 | 0.38% | 42,304,020 |
| 2018-08-20 | 2018-08-16 | 4.338 | 10,382,667 | -253,246 | 0.37% | 45,039,963 |
| 2018-08-17 | 2018-08-15 | 4.201 | 10,635,913 | -112,342 | 0.37% | 44,686,241 |
| 2018-08-16 | 2018-08-14 | 4.916 | 10,748,255 | -811,911 | 0.38% | 52,835,141 |
| 2018-08-15 | 2018-08-13 | 4.706 | 11,560,166 | +1,311,929 | 0.41% | 54,397,775 |
| 2018-08-14 | 2018-08-10 | 6.827 | 10,248,237 | +405,574 | 0.36% | 69,968,340 |
| 2018-08-13 | 2018-08-09 | 6.880 | 9,842,663 | +66,644 | 0.35% | 67,716,261 |
| 2018-08-10 | 2018-08-08 | 6.796 | 9,776,019 | -91,397 | 0.34% | 66,436,290 |
| 2018-08-09 | 2018-08-07 | 6.701 | 9,867,416 | -41,890 | 0.35% | 66,124,617 |
| 2018-08-08 | 2018-08-06 | 6.260 | 9,909,306 | +36,178 | 0.35% | 62,033,824 |
| 2018-08-07 | 2018-08-03 | 6.554 | 9,873,128 | -13,329 | 0.35% | 64,711,045 |
| 2018-08-06 | 2018-08-02 | 6.743 | 9,886,457 | +83,781 | 0.35% | 66,667,591 |
| 2018-08-03 | 2018-08-01 | 6.964 | 9,802,676 | -169,466 | 0.35% | 68,264,864 |
| 2018-08-02 | 2018-07-31 | 7.069 | 9,972,142 | +91,397 | 0.35% | 70,492,445 |
| 2018-08-01 | 2018-07-30 | 7.531 | 9,880,745 | -100,917 | 0.35% | 74,412,843 |
| 2018-07-31 | 2018-07-27 | 7.426 | 9,981,662 | -49,507 | 0.35% | 74,124,423 |
| 2018-07-30 | 2018-07-26 | 7.342 | 10,031,169 | -100,918 | 0.35% | 73,649,156 |
| 2018-07-27 | 2018-07-25 | 7.226 | 10,132,087 | +34,274 | 0.36% | 73,219,440 |
| 2018-07-26 | 2018-07-24 | 7.416 | 10,097,813 | -55,219 | 0.36% | 74,880,904 |
| 2018-07-25 | 2018-07-23 | 6.974 | 10,153,032 | +3,808 | 0.36% | 70,811,352 |
| 2018-07-24 | 2018-07-20 | 6.964 | 10,149,224 | -175,177 | 0.36% | 70,678,190 |
| 2018-07-23 | 2018-07-19 | 6.985 | 10,324,401 | +83,780 | 0.36% | 72,114,992 |
| 2018-07-20 | 2018-07-18 | 7.269 | 10,240,621 | +106,630 | 0.36% | 74,434,014 |
| 2018-07-19 | 2018-07-17 | 7.205 | 10,133,991 | +7,617 | 0.36% | 73,020,312 |
| 2018-07-18 | 2018-07-16 | 7.353 | 10,126,374 | -182,794 | 0.36% | 74,454,518 |
| 2018-07-17 | 2018-07-13 | 7.458 | 10,309,168 | -99,014 | 0.36% | 76,881,353 |
| 2018-07-16 | 2018-07-12 | 7.226 | 10,408,182 | -87,589 | 0.37% | 75,214,638 |
| 2018-07-13 | 2018-07-11 | 7.027 | 10,495,771 | -30,465 | 0.37% | 73,752,971 |
| 2018-07-12 | 2018-07-10 | 7.121 | 10,526,236 | -41,891 | 0.37% | 74,962,118 |
| 2018-07-11 | 2018-07-09 | 7.247 | 10,568,127 | +83,781 | 0.37% | 76,592,486 |
| 2018-07-09 | 2018-07-05 | 27.730 | 10,484,346 | +7,883,253 | 0.37% | 290,726,302 |
| 2018-07-06 | 2018-07-04 | 28.360 | 2,601,093 | +36,178 | 0.37% | 73,766,418 |
| 2018-07-05 | 2018-07-03 | 30.040 | 2,564,915 | +6,664 | 0.36% | 77,050,962 |
| 2018-07-04 | 2018-06-29 | 29.704 | 2,558,251 | -58,075 | 0.36% | 75,990,904 |
| 2018-07-03 | 2018-06-28 | 28.150 | 2,616,326 | +29,513 | 0.37% | 73,648,805 |
| 2018-06-29 | 2018-06-27 | 28.066 | 2,586,813 | -41,890 | 0.36% | 72,600,655 |
| 2018-06-28 | 2018-06-26 | 29.242 | 2,628,703 | -41,890 | 0.37% | 76,868,747 |
| 2018-06-27 | 2018-06-25 | 29.074 | 2,670,593 | +7,616 | 0.38% | 77,644,884 |
| 2018-06-26 | 2018-06-22 | 30.376 | 2,662,977 | +6,665 | 0.38% | 80,891,848 |
| 2018-06-25 | 2018-06-21 | 30.082 | 2,656,312 | -11,425 | 0.37% | 79,908,164 |
| 2018-06-22 | 2018-06-20 | 29.914 | 2,667,737 | -37,130 | 0.38% | 79,803,520 |
| 2018-06-21 | 2018-06-19 | 28.696 | 2,704,867 | -39,986 | 0.38% | 77,618,575 |
| 2018-06-20 | 2018-06-15 | 29.830 | 2,744,853 | -38,082 | 0.39% | 81,879,745 |
| 2018-06-19 | 2018-06-14 | 29.704 | 2,782,935 | +31,417 | 0.39% | 82,664,972 |
| 2018-06-15 | 2018-06-13 | 30.587 | 2,751,518 | +19,993 | 0.39% | 84,159,429 |
| 2018-06-14 | 2018-06-12 | 31.259 | 2,731,525 | -54,267 | 0.39% | 85,384,130 |
| 2018-06-13 | 2018-06-11 | 30.292 | 2,785,792 | +25,706 | 0.39% | 84,388,447 |
| 2018-06-12 | 2018-06-08 | 29.998 | 2,760,086 | -12,377 | 0.39% | 82,798,005 |
| 2018-06-11 | 2018-06-07 | 29.536 | 2,772,463 | +59,979 | 0.39% | 81,887,974 |
| 2018-06-08 | 2018-06-06 | 31.007 | 2,712,484 | -18,089 | 0.38% | 84,105,150 |
| 2018-06-07 | 2018-06-05 | 30.671 | 2,730,573 | +27,610 | 0.39% | 83,748,241 |
| 2018-06-06 | 2018-06-04 | 30.797 | 2,702,963 | +599,793 | 0.38% | 83,242,118 |
| 2018-06-05 | 2018-06-01 | 31.511 | 2,103,170 | -98,061 | 0.30% | 66,272,703 |
| 2018-06-04 | 2018-05-31 | 31.385 | 2,201,231 | -1,904 | 0.31% | 69,085,239 |
| 2018-06-01 | 2018-05-30 | 29.116 | 2,203,135 | -198,979 | 0.31% | 64,146,563 |
| 2018-05-31 | 2018-05-29 | 28.780 | 2,402,114 | +5,712 | 0.34% | 69,132,654 |
| 2018-05-30 | 2018-05-28 | 30.965 | 2,396,402 | +37,130 | 0.34% | 74,203,810 |
| 2018-05-29 | 2018-05-25 | 29.914 | 2,359,272 | -207,548 | 0.33% | 70,576,002 |
| 2018-05-28 | 2018-05-24 | 30.250 | 2,566,820 | +74,261 | 0.36% | 77,647,407 |
| 2018-05-25 | 2018-05-23 | 28.444 | 2,492,559 | +32,369 | 0.35% | 70,897,865 |
| 2018-05-24 | 2018-05-21 | 27.351 | 2,460,190 | -30,465 | 0.35% | 67,289,714 |
| 2018-05-21 | 2018-05-17 | 27.688 | 2,490,655 | -37,130 | 0.35% | 68,960,124 |
| 2018-05-18 | 2018-05-16 | 26.385 | 2,527,785 | +13,328 | 0.36% | 66,695,851 |
| 2018-05-17 | 2018-05-15 | 26.385 | 2,514,457 | -120,910 | 0.35% | 66,344,191 |
| 2018-05-16 | 2018-05-14 | 25.461 | 2,635,367 | +14,280 | 0.37% | 67,098,494 |
| 2018-05-15 | 2018-05-11 | 25.378 | 2,621,087 | +14,281 | 0.37% | 66,517,623 |
| 2018-05-14 | 2018-05-10 | 25.378 | 2,606,806 | -85,703 | 0.37% | 66,155,202 |
| 2018-05-11 | 2018-05-09 | 25.336 | 2,692,509 | +946 | 0.38% | 68,216,278 |
| 2018-05-10 | 2018-05-08 | 24.955 | 2,691,563 | -9,457 | 0.38% | 67,167,718 |
| 2018-05-09 | 2018-05-07 | 24.405 | 2,701,020 | -29,317 | 0.38% | 65,918,550 |
| 2018-05-08 | 2018-05-04 | 23.771 | 2,730,337 | +2,837 | 0.39% | 64,901,780 |
| 2018-05-07 | 2018-05-03 | 23.898 | 2,727,500 | -67,145 | 0.39% | 65,180,433 |
| 2018-05-04 | 2018-05-02 | 23.940 | 2,794,645 | -6,620 | 0.40% | 66,903,234 |
| 2018-05-03 | 2018-04-30 | 23.178 | 2,801,265 | -17,023 | 0.40% | 64,929,011 |
| 2018-05-02 | 2018-04-27 | 23.686 | 2,818,288 | -6,620 | 0.40% | 66,754,021 |
| 2018-04-30 | 2018-04-26 | 23.517 | 2,824,908 | +40,666 | 0.40% | 66,432,888 |
| 2018-04-27 | 2018-04-25 | 24.320 | 2,784,242 | -36,883 | 0.40% | 67,714,061 |
| 2018-04-26 | 2018-04-24 | 23.898 | 2,821,125 | -18,914 | 0.40% | 67,417,837 |
| 2018-04-25 | 2018-04-23 | 23.475 | 2,840,039 | -17,023 | 0.40% | 66,668,598 |
| 2018-04-24 | 2018-04-20 | 23.517 | 2,857,062 | +77,548 | 0.41% | 67,189,049 |
| 2018-04-23 | 2018-04-19 | 24.532 | 2,779,514 | -79,439 | 0.39% | 68,186,892 |
| 2018-04-20 | 2018-04-18 | 22.882 | 2,858,953 | +8,511 | 0.41% | 65,419,665 |
| 2018-04-19 | 2018-04-17 | 22.967 | 2,850,442 | +48,231 | 0.40% | 65,466,040 |
| 2018-04-18 | 2018-04-16 | 23.813 | 2,802,211 | -66,199 | 0.40% | 66,728,792 |
| 2018-04-17 | 2018-04-13 | 23.305 | 2,868,410 | -20,806 | 0.41% | 66,849,300 |
| 2018-04-16 | 2018-04-12 | 23.982 | 2,889,216 | -47,285 | 0.41% | 69,289,449 |
| 2018-04-13 | 2018-04-11 | 23.432 | 2,936,501 | -63,362 | 0.42% | 68,808,795 |
| 2018-04-12 | 2018-04-10 | 22.967 | 2,999,863 | -114,431 | 0.43% | 68,897,789 |
| 2018-04-11 | 2018-04-09 | 22.036 | 3,114,294 | -16,077 | 0.44% | 68,628,004 |
| 2018-04-10 | 2018-04-06 | 21.402 | 3,130,371 | +123,888 | 0.44% | 66,996,230 |
| 2018-04-09 | 2018-04-04 | 21.233 | 3,006,483 | +67,145 | 0.43% | 63,836,123 |
| 2018-04-06 | 2018-04-03 | 22.248 | 2,939,338 | -25,534 | 0.42% | 65,394,212 |
| 2018-04-04 | 2018-03-29 | 22.248 | 2,964,872 | +4,728 | 0.42% | 65,962,290 |
| 2018-04-03 | 2018-03-28 | 21.402 | 2,960,144 | +25,534 | 0.42% | 63,353,030 |
| 2018-03-29 | 2018-03-27 | 22.459 | 2,934,610 | -63,362 | 0.42% | 65,909,641 |
| 2018-03-28 | 2018-03-26 | 21.783 | 2,997,972 | -36,882 | 0.43% | 65,303,858 |
| 2018-03-27 | 2018-03-23 | 21.571 | 3,034,854 | -113,485 | 0.43% | 65,465,428 |
| 2018-03-26 | 2018-03-22 | 22.459 | 3,148,339 | +15,131 | 0.45% | 70,709,871 |
| 2018-03-23 | 2018-03-21 | 22.713 | 3,133,208 | -47,285 | 0.44% | 71,165,179 |
| 2018-03-22 | 2018-03-20 | 23.221 | 3,180,493 | -139,964 | 0.45% | 73,853,456 |
| 2018-03-21 | 2018-03-19 | 22.333 | 3,320,457 | +12,294 | 0.47% | 74,154,211 |
| 2018-03-20 | 2018-03-16 | 22.925 | 3,308,163 | +6,620 | 0.47% | 75,838,585 |
| 2018-03-19 | 2018-03-15 | 22.925 | 3,301,543 | +11,348 | 0.47% | 75,686,824 |
| 2018-03-16 | 2018-03-14 | 22.036 | 3,290,195 | +121,050 | 0.47% | 72,504,239 |
| 2018-03-15 | 2018-03-13 | 22.290 | 3,169,145 | -44,448 | 0.45% | 70,640,987 |
| 2018-03-14 | 2018-03-12 | 22.586 | 3,213,593 | +76,602 | 0.46% | 72,583,209 |
| 2018-03-13 | 2018-03-09 | 21.275 | 3,136,991 | -28,371 | 0.45% | 66,739,860 |
| 2018-03-12 | 2018-03-08 | 20.746 | 3,165,362 | -44,448 | 0.45% | 65,669,911 |
| 2018-03-09 | 2018-03-07 | 21.064 | 3,209,810 | -1,891 | 0.46% | 67,610,275 |
| 2018-03-08 | 2018-03-06 | 20.852 | 3,211,701 | -17,023 | 0.46% | 66,970,889 |
| 2018-03-07 | 2018-03-05 | 20.768 | 3,228,724 | +12,294 | 0.46% | 67,052,728 |
| 2018-03-06 | 2018-03-02 | 21.148 | 3,216,430 | +69,982 | 0.46% | 68,021,804 |
| 2018-03-05 | 2018-03-01 | 21.191 | 3,146,448 | +34,991 | 0.45% | 66,674,892 |
| 2018-03-02 | 2018-02-28 | 21.106 | 3,111,457 | +34,046 | 0.44% | 65,670,207 |
| 2018-03-01 | 2018-02-27 | 21.444 | 3,077,411 | +31,208 | 0.44% | 65,992,943 |
| 2018-02-28 | 2018-02-26 | 21.698 | 3,046,203 | -17,023 | 0.43% | 66,096,771 |
| 2018-02-27 | 2018-02-23 | 21.275 | 3,063,226 | -18,914 | 0.43% | 65,170,501 |
| 2018-02-26 | 2018-02-22 | 20.810 | 3,082,140 | +1,892 | 0.44% | 64,138,899 |
| 2018-02-23 | 2018-02-21 | 20.958 | 3,080,248 | +11,348 | 0.44% | 64,555,519 |
| 2018-02-22 | 2018-02-20 | 20.704 | 3,068,900 | -7,565 | 0.44% | 63,538,867 |
| 2018-02-21 | 2018-02-15 | 20.493 | 3,076,465 | -147,530 | 0.44% | 63,044,876 |
| 2018-02-20 | 2018-02-13 | 19.308 | 3,223,995 | -946 | 0.46% | 62,249,974 |
| 2018-02-14 | 2018-02-12 | 19.181 | 3,224,941 | -25,534 | 0.46% | 61,859,029 |
| 2018-02-13 | 2018-02-09 | 19.076 | 3,250,475 | +10,403 | 0.46% | 62,005,099 |
| 2018-02-12 | 2018-02-08 | 19.097 | 3,240,072 | -5,675 | 0.46% | 61,875,176 |
| 2018-02-09 | 2018-02-07 | 18.674 | 3,245,747 | +11,349 | 0.46% | 60,610,715 |
| 2018-02-08 | 2018-02-06 | 18.505 | 3,234,398 | +95,516 | 0.46% | 59,851,571 |
| 2018-02-07 | 2018-02-05 | 20.112 | 3,138,882 | +33,100 | 0.45% | 63,129,092 |
| 2018-02-06 | 2018-02-02 | 20.598 | 3,105,782 | -1,892 | 0.44% | 63,974,068 |
| 2018-02-05 | 2018-02-01 | 20.387 | 3,107,674 | -21,751 | 0.44% | 63,355,822 |
| 2018-02-02 | 2018-01-31 | 20.704 | 3,129,425 | -14,185 | 0.44% | 64,791,984 |
| 2018-02-01 | 2018-01-30 | 19.985 | 3,143,610 | -16,077 | 0.45% | 62,825,291 |
| 2018-01-31 | 2018-01-29 | 19.562 | 3,159,687 | +61,555 | 0.45% | 61,810,155 |
| 2018-01-30 | 2018-01-26 | 20.260 | 3,098,132 | +22,697 | 0.44% | 62,768,170 |
| 2018-01-29 | 2018-01-25 | 18.949 | 3,075,435 | +49,177 | 0.44% | 58,275,848 |
| 2018-01-26 | 2018-01-24 | 19.407 | 3,026,258 | +11,349 | 0.43% | 58,731,659 |
| 2018-01-25 | 2018-01-23 | 19.749 | 3,014,909 | +107,211 | 0.43% | 59,541,309 |
| 2018-01-24 | 2018-01-22 | 19.834 | 2,907,698 | +24,356 | 0.42% | 57,672,323 |
| 2018-01-23 | 2018-01-19 | 19.792 | 2,883,342 | +6,089 | 0.41% | 57,066,118 |
| 2018-01-22 | 2018-01-18 | 19.386 | 2,877,253 | +34,660 | 0.41% | 55,778,436 |
| 2018-01-19 | 2018-01-17 | 19.621 | 2,842,593 | +89,929 | 0.41% | 55,774,108 |
| 2018-01-18 | 2018-01-16 | 19.856 | 2,752,664 | +250,114 | 0.39% | 54,656,094 |
| 2018-01-17 | 2018-01-15 | 19.600 | 2,502,550 | +186,415 | 0.36% | 49,048,743 |
| 2018-01-16 | 2018-01-12 | 20.005 | 2,316,135 | +149,881 | 0.36% | 46,334,651 |
| 2018-01-15 | 2018-01-11 | 21.073 | 2,166,254 | -10,304 | 0.34% | 45,648,758 |
| 2018-01-12 | 2018-01-10 | 21.350 | 2,176,558 | -9,368 | 0.34% | 46,470,001 |
| 2018-01-11 | 2018-01-09 | 21.692 | 2,185,926 | +14,989 | 0.34% | 47,416,730 |
| 2018-01-10 | 2018-01-08 | 21.991 | 2,170,937 | +48,711 | 0.34% | 47,740,491 |
| 2018-01-09 | 2018-01-05 | 21.137 | 2,122,226 | -8,431 | 0.33% | 44,856,900 |
| 2018-01-08 | 2018-01-04 | 19.215 | 2,130,657 | +22,482 | 0.33% | 40,941,004 |
| 2018-01-05 | 2018-01-03 | 19.215 | 2,108,175 | +12,178 | 0.33% | 40,509,008 |
| 2018-01-04 | 2018-01-02 | 19.002 | 2,095,997 | +8,431 | 0.32% | 39,827,505 |
| 2018-01-03 | 2017-12-29 | 19.557 | 2,087,566 | +46,838 | 0.32% | 40,826,122 |
| 2018-01-02 | 2017-12-28 | 19.557 | 2,040,728 | -50,585 | 0.32% | 39,910,120 |
| 2017-12-29 | 2017-12-27 | 19.386 | 2,091,313 | -23,419 | 0.32% | 40,542,201 |
| 2017-12-28 | 2017-12-22 | 19.194 | 2,114,732 | -15,925 | 0.33% | 40,589,852 |
| 2017-12-27 | 2017-12-21 | 19.429 | 2,130,657 | -172,363 | 0.33% | 41,395,904 |
| 2017-12-22 | 2017-12-20 | 18.190 | 2,303,020 | -13,115 | 0.36% | 41,892,834 |
| 2017-12-20 | 2017-12-18 | 17.593 | 2,316,135 | -13,115 | 0.36% | 40,746,801 |
| 2017-12-19 | 2017-12-15 | 17.849 | 2,329,250 | +15,925 | 0.36% | 41,574,288 |
| 2017-12-18 | 2017-12-14 | 17.657 | 2,313,325 | -2,810 | 0.36% | 40,845,536 |
| 2017-12-15 | 2017-12-13 | 17.657 | 2,316,135 | -2,810 | 0.36% | 40,895,151 |
| 2017-12-14 | 2017-12-12 | 17.977 | 2,318,945 | +88,055 | 0.36% | 41,687,416 |
| 2017-12-13 | 2017-12-11 | 17.998 | 2,230,890 | -14,051 | 0.35% | 40,152,091 |
| 2017-12-12 | 2017-12-08 | 17.721 | 2,244,941 | +4,683 | 0.35% | 39,781,894 |
| 2017-12-11 | 2017-12-07 | 17.272 | 2,240,258 | -5,620 | 0.35% | 38,694,478 |
| 2017-12-08 | 2017-12-06 | 16.653 | 2,245,878 | +82,435 | 0.35% | 37,400,999 |
| 2017-12-06 | 2017-12-04 | 17.699 | 2,163,443 | +14,988 | 0.33% | 38,291,504 |
| 2017-12-05 | 2017-12-01 | 17.593 | 2,148,455 | +10,304 | 0.33% | 37,796,876 |
| 2017-12-04 | 2017-11-30 | 17.721 | 2,138,151 | +34,660 | 0.33% | 37,889,502 |
| 2017-12-01 | 2017-11-29 | 18.468 | 2,103,491 | -9,367 | 0.33% | 38,847,154 |
| 2017-11-30 | 2017-11-28 | 18.681 | 2,112,858 | +20,608 | 0.33% | 39,471,243 |
| 2017-11-29 | 2017-11-27 | 18.532 | 2,092,250 | -73,067 | 0.32% | 38,773,565 |
| 2017-11-28 | 2017-11-24 | 18.468 | 2,165,317 | -187,352 | 0.34% | 39,988,953 |
| 2017-11-27 | 2017-11-23 | 18.788 | 2,352,669 | +5,621 | 0.36% | 44,202,409 |
| 2017-11-23 | 2017-11-21 | 18.874 | 2,347,048 | +6,557 | 0.36% | 44,297,240 |
| 2017-11-22 | 2017-11-20 | 18.788 | 2,340,491 | +31,850 | 0.36% | 43,973,606 |
| 2017-11-21 | 2017-11-17 | 19.365 | 2,308,641 | +74,004 | 0.36% | 44,706,032 |
| 2017-11-20 | 2017-11-16 | 18.617 | 2,234,637 | -20,609 | 0.35% | 41,603,120 |
| 2017-11-17 | 2017-11-15 | 18.681 | 2,255,246 | -936 | 0.35% | 42,131,256 |
| 2017-11-16 | 2017-11-14 | 18.788 | 2,256,182 | +52,458 | 0.35% | 42,389,592 |
| 2017-11-15 | 2017-11-13 | 19.215 | 2,203,724 | +937 | 0.34% | 42,345,001 |
| 2017-11-14 | 2017-11-10 | 19.322 | 2,202,787 | -33,723 | 0.34% | 42,562,146 |
| 2017-11-13 | 2017-11-09 | 18.788 | 2,236,510 | +32,786 | 0.35% | 42,019,991 |
| 2017-11-10 | 2017-11-08 | 18.575 | 2,203,724 | -1,873 | 0.34% | 40,933,501 |
| 2017-11-09 | 2017-11-07 | 18.831 | 2,205,597 | -7,495 | 0.34% | 41,533,371 |
| 2017-11-08 | 2017-11-06 | 18.404 | 2,213,092 | -82,434 | 0.34% | 40,729,509 |
| 2017-11-07 | 2017-11-03 | 18.020 | 2,295,526 | -74,941 | 0.36% | 41,364,435 |
| 2017-11-06 | 2017-11-02 | 17.699 | 2,370,467 | +13,115 | 0.37% | 41,955,691 |
| 2017-11-03 | 2017-11-01 | 17.870 | 2,357,352 | +17,798 | 0.36% | 42,126,204 |
| 2017-11-02 | 2017-10-31 | 18.062 | 2,339,554 | +1,874 | 0.36% | 42,257,702 |
| 2017-11-01 | 2017-10-30 | 18.340 | 2,337,680 | +6,557 | 0.36% | 42,872,683 |
| 2017-10-31 | 2017-10-27 | 17.550 | 2,331,123 | +79,624 | 0.36% | 40,910,939 |
| 2017-10-30 | 2017-10-26 | 18.724 | 2,251,499 | -8,430 | 0.35% | 42,157,397 |
| 2017-10-27 | 2017-10-25 | 19.493 | 2,259,929 | -19,672 | 0.35% | 44,052,241 |
| 2017-10-26 | 2017-10-24 | 18.788 | 2,279,601 | -40,281 | 0.35% | 42,829,593 |
| 2017-10-25 | 2017-10-23 | 19.173 | 2,319,882 | -31,850 | 0.36% | 44,477,940 |
| 2017-10-24 | 2017-10-20 | 19.173 | 2,351,732 | +65,573 | 0.36% | 45,088,585 |
| 2017-10-23 | 2017-10-19 | 18.489 | 2,286,159 | -9,836 | 0.35% | 42,269,466 |
| 2017-10-20 | 2017-10-18 | 18.874 | 2,295,995 | -14,051 | 0.36% | 43,333,687 |
| 2017-10-19 | 2017-10-17 | 18.468 | 2,310,046 | -24,356 | 0.36% | 42,661,800 |
| 2017-10-18 | 2017-10-16 | 18.532 | 2,334,402 | -21,545 | 0.36% | 43,261,125 |
| 2017-10-17 | 2017-10-13 | 18.810 | 2,355,947 | +12,178 | 0.36% | 44,314,297 |
| 2017-10-16 | 2017-10-12 | 18.724 | 2,343,769 | +936 | 0.36% | 43,885,074 |
| 2017-10-13 | 2017-10-11 | 18.980 | 2,342,833 | +570,486 | 0.36% | 44,467,788 |
| 2017-10-12 | 2017-10-10 | 19.044 | 1,772,347 | +32,787 | 0.27% | 33,753,285 |
| 2017-10-11 | 2017-10-09 | 19.471 | 1,739,560 | +1,873 | 0.27% | 33,871,676 |
| 2017-10-10 | 2017-10-06 | 20.069 | 1,737,687 | +83,372 | 0.27% | 34,874,006 |
| 2017-10-09 | 2017-10-04 | 19.322 | 1,654,315 | -44,028 | 0.26% | 31,964,596 |
| 2017-10-06 | 2017-10-03 | 19.749 | 1,698,343 | +16,862 | 0.26% | 33,540,503 |
| 2017-10-04 | 2017-09-29 | 18.639 | 1,681,481 | -6,557 | 0.26% | 31,340,697 |
| 2017-10-03 | 2017-09-28 | 18.254 | 1,688,038 | +45,901 | 0.26% | 30,814,191 |
| 2017-09-29 | 2017-09-27 | 18.425 | 1,642,137 | -39,344 | 0.25% | 30,256,774 |
| 2017-09-28 | 2017-09-26 | 17.443 | 1,681,481 | +36,533 | 0.26% | 29,330,297 |
| 2017-09-27 | 2017-09-25 | 17.550 | 1,644,948 | +5,621 | 0.25% | 28,868,647 |
| 2017-09-26 | 2017-09-22 | 18.041 | 1,639,327 | +3,747 | 0.25% | 29,574,999 |
| 2017-09-25 | 2017-09-21 | 18.340 | 1,635,580 | -23,419 | 0.25% | 29,996,279 |
| 2017-09-22 | 2017-09-20 | 18.489 | 1,658,999 | +8,431 | 0.26% | 30,673,720 |
| 2017-09-21 | 2017-09-19 | 17.486 | 1,650,568 | +83,371 | 0.26% | 28,861,557 |
| 2017-09-20 | 2017-09-18 | 17.571 | 1,567,197 | -16,861 | 0.24% | 27,537,586 |
| 2017-09-19 | 2017-09-15 | 17.507 | 1,584,058 | -204,214 | 0.25% | 27,732,394 |
| 2017-09-18 | 2017-09-14 | 17.678 | 1,788,272 | +5,621 | 0.28% | 31,613,046 |
| 2017-09-15 | 2017-09-13 | 17.358 | 1,782,651 | -283,838 | 0.28% | 30,942,779 |
| 2017-09-14 | 2017-09-12 | 14.732 | 2,066,489 | -10,304 | 0.32% | 30,442,802 |
| 2017-09-13 | 2017-09-11 | 14.753 | 2,076,793 | -51,522 | 0.32% | 30,638,937 |
| 2017-09-12 | 2017-09-08 | 14.668 | 2,128,315 | +2,810 | 0.33% | 31,217,281 |
| 2017-09-11 | 2017-09-07 | 14.732 | 2,125,505 | +937 | 0.33% | 31,312,205 |
| 2017-09-08 | 2017-09-06 | 14.732 | 2,124,568 | -131,146 | 0.33% | 31,298,402 |
| 2017-09-07 | 2017-09-05 | 14.817 | 2,255,714 | -143,324 | 0.35% | 33,423,039 |
| 2017-09-06 | 2017-09-04 | 14.155 | 2,399,038 | +2,810 | 0.37% | 33,958,859 |
| 2017-09-05 | 2017-09-01 | 14.497 | 2,396,228 | -137,703 | 0.37% | 34,737,643 |
| 2017-09-04 | 2017-08-31 | 14.177 | 2,533,931 | +2,810 | 0.39% | 35,922,396 |
| 2017-09-01 | 2017-08-30 | 13.579 | 2,531,121 | +18,735 | 0.39% | 34,369,440 |
| 2017-08-31 | 2017-08-29 | 13.707 | 2,512,386 | -24,356 | 0.39% | 34,436,883 |
| 2017-08-25 | 2017-08-22 | 13.664 | 2,536,742 | -16,861 | 0.39% | 34,662,406 |
| 2017-08-22 | 2017-08-18 | 13.814 | 2,553,603 | +53,395 | 0.40% | 35,274,437 |
| 2017-08-17 | 2017-08-15 | 14.347 | 2,500,208 | -15,925 | 0.39% | 35,871,361 |
| 2017-08-16 | 2017-08-14 | 14.155 | 2,516,133 | -12,178 | 0.39% | 35,616,362 |
| 2017-08-15 | 2017-08-11 | 13.856 | 2,528,311 | +30,913 | 0.39% | 35,033,024 |
| 2017-08-14 | 2017-08-10 | 14.091 | 2,497,398 | +9,368 | 0.39% | 35,191,204 |
| 2017-08-10 | 2017-08-08 | 14.753 | 2,488,030 | -149,881 | 0.39% | 36,705,919 |
| 2017-08-09 | 2017-08-07 | 14.561 | 2,637,911 | -159,249 | 0.41% | 38,410,234 |
| 2017-08-08 | 2017-08-04 | 14.518 | 2,797,160 | -29,977 | 0.43% | 40,609,595 |
| 2017-08-07 | 2017-08-03 | 14.134 | 2,827,137 | -56,205 | 0.44% | 39,958,325 |
| 2017-08-04 | 2017-08-02 | 14.262 | 2,883,342 | -157,376 | 0.45% | 41,122,078 |
| 2017-08-03 | 2017-08-01 | 13.557 | 3,040,718 | +4,684 | 0.47% | 41,224,207 |
| 2017-08-02 | 2017-07-31 | 13.365 | 3,036,034 | +4,684 | 0.47% | 40,577,324 |
| 2017-07-31 | 2017-07-27 | 13.472 | 3,031,350 | -4,684 | 0.47% | 40,838,321 |
| 2017-07-28 | 2017-07-26 | 13.258 | 3,036,034 | +23,419 | 0.47% | 40,253,224 |
| 2017-07-27 | 2017-07-25 | 13.387 | 3,012,615 | +37,471 | 0.47% | 40,328,643 |
| 2017-07-26 | 2017-07-24 | 13.237 | 2,975,144 | +49,648 | 0.46% | 39,382,394 |
| 2017-07-25 | 2017-07-21 | 13.258 | 2,925,496 | +40,280 | 0.45% | 38,787,657 |
| 2017-07-24 | 2017-07-20 | 13.130 | 2,885,216 | +177,048 | 0.45% | 37,884,005 |
| 2017-07-21 | 2017-07-19 | 13.750 | 2,708,168 | -112,411 | 0.42% | 37,236,076 |
| 2017-07-20 | 2017-07-18 | 13.451 | 2,820,579 | +11,241 | 0.44% | 37,938,596 |
| 2017-07-19 | 2017-07-17 | 13.557 | 2,809,338 | -35,597 | 0.43% | 38,087,297 |
| 2017-07-18 | 2017-07-14 | 13.963 | 2,844,935 | -1,874 | 0.44% | 39,723,960 |
| 2017-07-17 | 2017-07-13 | 14.177 | 2,846,809 | -148,944 | 0.44% | 40,357,927 |
| 2017-07-14 | 2017-07-12 | 13.557 | 2,995,753 | +9,367 | 0.46% | 40,614,598 |
| 2017-07-13 | 2017-07-11 | 13.579 | 2,986,386 | +1,874 | 0.46% | 40,551,366 |
| 2017-07-12 | 2017-07-10 | 13.408 | 2,984,512 | -5,621 | 0.46% | 40,016,160 |
| 2017-07-11 | 2017-07-07 | 13.365 | 2,990,133 | +139,577 | 0.46% | 39,963,846 |
| 2017-07-10 | 2017-07-06 | 13.643 | 2,850,556 | +8,431 | 0.44% | 38,889,546 |
| 2017-07-07 | 2017-07-05 | 13.621 | 2,842,125 | -6,557 | 0.44% | 38,713,843 |
| 2017-07-06 | 2017-07-04 | 13.621 | 2,848,682 | -5,621 | 0.44% | 38,803,159 |
| 2017-07-05 | 2017-07-03 | 13.920 | 2,854,303 | +54,332 | 0.44% | 39,732,886 |
| 2017-07-04 | 2017-06-30 | 13.621 | 2,799,971 | -18,735 | 0.43% | 38,139,645 |
| 2017-07-03 | 2017-06-29 | 13.194 | 2,818,706 | +4,684 | 0.44% | 37,191,243 |
| 2017-06-30 | 2017-06-28 | 13.002 | 2,814,022 | +117,095 | 0.44% | 36,588,720 |
| 2017-06-29 | 2017-06-27 | 13.024 | 2,696,927 | -27,166 | 0.42% | 35,123,797 |
| 2017-06-28 | 2017-06-26 | 13.066 | 2,724,093 | +321,308 | 0.42% | 35,593,917 |
| 2017-06-27 | 2017-06-23 | 13.387 | 2,402,785 | +5,620 | 0.37% | 32,165,099 |
| 2017-06-26 | 2017-06-22 | 13.771 | 2,397,165 | +7,495 | 0.37% | 33,011,106 |
| 2017-06-23 | 2017-06-21 | 13.194 | 2,389,670 | +51,521 | 0.37% | 31,530,354 |
| 2017-06-22 | 2017-06-20 | 14.540 | 2,338,149 | +4,684 | 0.36% | 33,995,523 |
| 2017-06-20 | 2017-06-16 | 14.732 | 2,333,465 | +2,810 | 0.36% | 34,375,800 |
| 2017-06-19 | 2017-06-15 | 14.774 | 2,330,655 | -9,367 | 0.36% | 34,433,924 |
| 2017-06-16 | 2017-06-14 | 14.902 | 2,340,022 | -103,044 | 0.36% | 34,872,076 |
| 2017-06-15 | 2017-06-13 | 14.945 | 2,443,066 | +43,091 | 0.38% | 36,512,004 |
| 2017-06-14 | 2017-06-12 | 14.774 | 2,399,975 | +16,862 | 0.37% | 35,458,083 |
| 2017-06-13 | 2017-06-09 | 15.137 | 2,383,113 | +14,051 | 0.37% | 36,073,917 |
| 2017-06-12 | 2017-06-08 | 15.756 | 2,369,062 | -40,280 | 0.37% | 37,328,043 |
| 2017-06-09 | 2017-06-07 | 15.073 | 2,409,342 | +4,683 | 0.37% | 36,316,634 |
| 2017-06-08 | 2017-06-06 | 15.244 | 2,404,659 | +15,925 | 0.37% | 36,656,766 |
| 2017-06-07 | 2017-06-05 | 15.137 | 2,388,734 | +13,115 | 0.37% | 36,159,004 |
| 2017-06-06 | 2017-06-02 | 15.308 | 2,375,619 | -13,115 | 0.37% | 36,366,238 |
| 2017-06-05 | 2017-06-01 | 15.116 | 2,388,734 | -40,280 | 0.37% | 36,108,004 |
| 2017-06-02 | 2017-05-31 | 14.369 | 2,429,014 | +20,608 | 0.38% | 34,901,775 |
| 2017-06-01 | 2017-05-29 | 14.475 | 2,408,406 | -15,925 | 0.37% | 34,862,765 |
| 2017-05-31 | 2017-05-26 | 14.390 | 2,424,331 | +25,293 | 0.38% | 34,886,247 |
| 2017-05-29 | 2017-05-25 | 14.881 | 2,399,038 | -17,798 | 0.37% | 35,700,339 |
| 2017-05-26 | 2017-05-24 | 14.796 | 2,416,836 | +28,102 | 0.37% | 35,758,793 |
| 2017-05-25 | 2017-05-23 | 14.347 | 2,388,734 | +937 | 0.37% | 34,272,004 |
| 2017-05-24 | 2017-05-22 | 14.881 | 2,387,797 | +23,419 | 0.37% | 35,533,061 |
| 2017-05-23 | 2017-05-19 | 14.774 | 2,364,378 | +61,826 | 0.37% | 34,932,160 |
| 2017-05-22 | 2017-05-18 | 14.881 | 2,302,552 | +27,166 | 0.36% | 34,264,521 |
| 2017-05-19 | 2017-05-17 | 15.863 | 2,275,386 | -937 | 0.35% | 36,094,941 |
| 2017-05-18 | 2017-05-16 | 16.205 | 2,276,323 | -178,921 | 0.35% | 36,887,405 |
| 2017-05-17 | 2017-05-15 | 15.265 | 2,455,244 | -166,743 | 0.38% | 37,480,307 |
| 2017-05-16 | 2017-05-12 | 15.095 | 2,621,987 | -287,584 | 0.41% | 39,577,867 |
| 2017-05-15 | 2017-05-11 | 14.817 | 2,909,571 | -43,091 | 0.45% | 43,111,275 |
| 2017-05-12 | 2017-05-10 | 15.116 | 2,952,662 | -151,755 | 0.46% | 44,632,317 |
| 2017-05-11 | 2017-05-09 | 14.605 | 3,104,417 | -15,925 | 0.49% | 45,339,070 |
| 2017-05-10 | 2017-05-08 | 14.626 | 3,120,342 | -1,169 | 0.49% | 45,638,864 |
| 2017-05-09 | 2017-05-05 | 14.109 | 3,121,511 | -265,542 | 0.49% | 44,042,202 |
| 2017-05-08 | 2017-05-04 | 14.583 | 3,387,053 | -10,213 | 0.54% | 49,393,923 |
| 2017-05-05 | 2017-05-02 | 14.691 | 3,397,266 | -9,285 | 0.54% | 49,908,761 |
| 2017-05-04 | 2017-04-28 | 14.669 | 3,406,551 | -75,206 | 0.54% | 49,971,785 |
| 2017-05-02 | 2017-04-27 | 14.669 | 3,481,757 | -158,768 | 0.55% | 51,075,006 |
| 2017-04-28 | 2017-04-26 | 14.045 | 3,640,525 | -132,771 | 0.58% | 51,129,844 |
| 2017-04-27 | 2017-04-25 | 12.903 | 3,773,296 | +98,418 | 0.60% | 48,686,724 |
| 2017-04-26 | 2017-04-24 | 12.925 | 3,674,878 | +11,142 | 0.58% | 47,496,000 |
| 2017-04-25 | 2017-04-21 | 12.968 | 3,663,736 | -10,214 | 0.58% | 47,509,835 |
| 2017-04-24 | 2017-04-20 | 13.205 | 3,673,950 | +17,641 | 0.58% | 48,512,826 |
| 2017-04-21 | 2017-04-19 | 12.752 | 3,656,309 | +35,282 | 0.58% | 46,625,924 |
| 2017-04-20 | 2017-04-18 | 12.774 | 3,621,027 | +106,774 | 0.57% | 46,254,002 |
| 2017-04-19 | 2017-04-13 | 13.161 | 3,514,253 | -50,137 | 0.56% | 46,252,700 |
| 2017-04-18 | 2017-04-12 | 13.334 | 3,564,390 | -18,570 | 0.56% | 47,526,816 |
| 2017-04-13 | 2017-04-11 | 13.248 | 3,582,960 | +32,497 | 0.57% | 47,465,705 |
| 2017-04-12 | 2017-04-10 | 13.571 | 3,550,463 | +89,133 | 0.56% | 48,182,397 |
| 2017-04-11 | 2017-04-07 | 13.334 | 3,461,330 | +88,204 | 0.55% | 46,152,636 |
| 2017-04-10 | 2017-04-06 | 12.860 | 3,373,126 | +6,499 | 0.53% | 43,378,023 |
| 2017-04-07 | 2017-04-05 | 12.903 | 3,366,627 | +107,703 | 0.53% | 43,439,486 |
| 2017-04-06 | 2017-04-03 | 12.709 | 3,258,924 | +15,784 | 0.52% | 41,417,998 |
| 2017-04-05 | 2017-03-31 | 12.623 | 3,243,140 | +38,067 | 0.51% | 40,937,957 |
| 2017-04-03 | 2017-03-30 | 12.343 | 3,205,073 | +5,571 | 0.51% | 39,559,920 |
| 2017-03-31 | 2017-03-29 | 12.494 | 3,199,502 | +77,991 | 0.51% | 39,973,598 |
| 2017-03-30 | 2017-03-28 | 12.580 | 3,121,511 | +24,140 | 0.49% | 39,268,162 |
| 2017-03-29 | 2017-03-27 | 12.472 | 3,097,371 | +4,643 | 0.49% | 38,630,884 |
| 2017-03-28 | 2017-03-24 | 12.601 | 3,092,728 | -22,284 | 0.49% | 38,972,696 |
| 2017-03-27 | 2017-03-23 | 13.097 | 3,115,012 | +63,136 | 0.49% | 40,796,806 |
| 2017-03-24 | 2017-03-22 | 12.925 | 3,051,876 | -2,785 | 0.48% | 39,444,004 |
| 2017-03-23 | 2017-03-21 | 13.032 | 3,054,661 | -259,971 | 0.48% | 39,808,998 |
| 2017-03-22 | 2017-03-20 | 13.248 | 3,314,632 | +50,137 | 0.52% | 43,910,996 |
| 2017-03-21 | 2017-03-17 | 13.743 | 3,264,495 | -18,569 | 0.52% | 44,864,160 |
| 2017-03-20 | 2017-03-16 | 12.537 | 3,283,064 | -67,779 | 0.52% | 41,159,036 |
| 2017-03-16 | 2017-03-14 | 12.881 | 3,350,843 | -6,499 | 0.53% | 43,163,646 |
| 2017-03-15 | 2017-03-13 | 12.731 | 3,357,342 | -7,428 | 0.53% | 42,741,122 |
| 2017-03-14 | 2017-03-10 | 12.278 | 3,364,770 | +98,418 | 0.53% | 41,313,605 |
| 2017-03-13 | 2017-03-09 | 11.934 | 3,266,352 | -62,207 | 0.52% | 38,979,441 |
| 2017-03-10 | 2017-03-08 | 11.654 | 3,328,559 | -12,999 | 0.53% | 38,789,696 |
| 2017-03-09 | 2017-03-07 | 11.330 | 3,341,558 | -1,857 | 0.53% | 37,861,482 |
| 2017-03-08 | 2017-03-06 | 11.287 | 3,343,415 | -62,207 | 0.53% | 37,738,482 |
| 2017-03-07 | 2017-03-03 | 10.900 | 3,405,622 | +6,499 | 0.54% | 37,120,158 |
| 2017-03-06 | 2017-03-02 | 10.900 | 3,399,123 | +9,285 | 0.54% | 37,049,321 |
| 2017-03-03 | 2017-03-01 | 11.050 | 3,389,838 | -64,065 | 0.54% | 37,459,258 |
| 2017-03-02 | 2017-02-28 | 11.050 | 3,453,903 | +5,571 | 0.55% | 38,167,205 |
| 2017-03-01 | 2017-02-27 | 11.244 | 3,448,332 | -17,641 | 0.55% | 38,774,163 |
| 2017-02-28 | 2017-02-24 | 10.964 | 3,465,973 | -34,353 | 0.55% | 38,001,944 |
| 2017-02-27 | 2017-02-23 | 11.460 | 3,500,326 | -77,063 | 0.55% | 40,112,800 |
| 2017-02-24 | 2017-02-22 | 11.029 | 3,577,389 | -6,499 | 0.57% | 39,454,722 |
| 2017-02-23 | 2017-02-21 | 10.857 | 3,583,888 | +18,569 | 0.57% | 38,908,799 |
| 2017-02-22 | 2017-02-20 | 10.878 | 3,565,319 | -67,778 | 0.56% | 38,784,003 |
| 2017-02-21 | 2017-02-17 | 10.943 | 3,633,097 | -35,282 | 0.58% | 39,756,081 |
| 2017-02-20 | 2017-02-16 | 11.330 | 3,668,379 | -73,349 | 0.58% | 41,564,523 |
| 2017-02-17 | 2017-02-15 | 11.417 | 3,741,728 | -9,284 | 0.59% | 42,718,003 |
| 2017-02-16 | 2017-02-14 | 11.330 | 3,751,012 | -76,135 | 0.59% | 42,500,795 |
| 2017-02-15 | 2017-02-13 | 11.503 | 3,827,147 | -27,854 | 0.61% | 44,022,962 |
| 2017-02-14 | 2017-02-10 | 11.287 | 3,855,001 | +68,707 | 0.61% | 43,512,961 |
| 2017-02-13 | 2017-02-09 | 11.266 | 3,786,294 | -273,898 | 0.60% | 42,655,877 |
| 2017-02-10 | 2017-02-08 | 10.253 | 4,060,192 | +928 | 0.64% | 41,630,956 |
| 2017-02-09 | 2017-02-07 | 10.383 | 4,059,264 | -36,210 | 0.64% | 42,146,081 |
| 2017-02-08 | 2017-02-06 | 10.512 | 4,095,474 | +39,924 | 0.65% | 43,051,358 |
| 2017-02-07 | 2017-02-03 | 10.340 | 4,055,550 | -59,422 | 0.64% | 41,932,799 |
| 2017-02-06 | 2017-02-02 | 10.124 | 4,114,972 | +2,785 | 0.65% | 41,660,799 |
| 2017-02-03 | 2017-02-01 | 10.146 | 4,112,187 | -35,281 | 0.65% | 41,721,184 |
| 2017-02-02 | 2017-01-27 | 10.124 | 4,147,468 | +15,784 | 0.66% | 41,989,795 |
| 2017-02-01 | 2017-01-25 | 10.361 | 4,131,684 | +30,639 | 0.65% | 42,808,995 |
| 2017-01-26 | 2017-01-24 | 10.789 | 4,101,045 | -23,212 | 0.65% | 44,246,746 |
| 2017-01-25 | 2017-01-23 | 10.767 | 4,124,257 | +36,396 | 0.65% | 44,407,291 |
| 2017-01-23 | 2017-01-19 | 10.767 | 4,087,861 | +128,463 | 0.65% | 44,015,402 |
| 2017-01-20 | 2017-01-18 | 10.637 | 3,959,398 | +100,017 | 0.63% | 42,114,397 |
| 2017-01-19 | 2017-01-17 | 10.571 | 3,859,381 | +4,588 | 0.62% | 40,798,200 |
| 2017-01-18 | 2017-01-16 | 10.615 | 3,854,793 | +15,293 | 0.62% | 40,917,739 |
| 2017-01-17 | 2017-01-13 | 10.549 | 3,839,500 | +18,658 | 0.62% | 40,504,348 |
| 2017-01-16 | 2017-01-12 | 10.419 | 3,820,842 | +56,890 | 0.61% | 39,807,837 |
| 2017-01-13 | 2017-01-11 | 10.702 | 3,763,952 | -12,846 | 0.60% | 40,281,643 |
| 2017-01-12 | 2017-01-10 | 10.201 | 3,776,798 | +16,517 | 0.60% | 38,525,760 |
| 2017-01-11 | 2017-01-09 | 10.157 | 3,760,281 | +14,681 | 0.60% | 38,193,356 |
| 2017-01-10 | 2017-01-06 | 10.462 | 3,745,600 | +38,539 | 0.60% | 39,187,201 |
| 2017-01-09 | 2017-01-05 | 10.310 | 3,707,061 | +50,467 | 0.59% | 38,218,398 |
| 2017-01-06 | 2017-01-04 | 10.724 | 3,656,594 | -7,340 | 0.59% | 39,212,403 |
| 2017-01-05 | 2017-01-03 | 11.007 | 3,663,934 | +19,269 | 0.59% | 40,329,295 |
| 2017-01-04 | 2016-12-30 | 11.203 | 3,644,665 | +10,093 | 0.58% | 40,832,159 |
| 2017-01-03 | 2016-12-29 | 11.203 | 3,634,572 | -2,752 | 0.58% | 40,719,084 |
| 2016-12-30 | 2016-12-28 | 11.334 | 3,637,324 | -18,352 | 0.58% | 41,225,596 |
| 2016-12-29 | 2016-12-23 | 11.465 | 3,655,676 | -17,434 | 0.59% | 41,911,678 |
| 2016-12-28 | 2016-12-22 | 11.639 | 3,673,110 | -62,396 | 0.59% | 42,752,036 |
| 2016-12-23 | 2016-12-21 | 11.552 | 3,735,506 | -36,704 | 0.60% | 43,152,595 |
| 2016-12-22 | 2016-12-20 | 11.312 | 3,772,210 | -10,094 | 0.60% | 42,672,180 |
| 2016-12-21 | 2016-12-19 | 10.833 | 3,782,304 | -10,093 | 0.61% | 40,972,685 |
| 2016-12-20 | 2016-12-16 | 10.658 | 3,792,397 | +4,588 | 0.61% | 40,420,740 |
| 2016-12-19 | 2016-12-15 | 10.615 | 3,787,809 | -31,198 | 0.61% | 40,206,720 |
| 2016-12-16 | 2016-12-14 | 10.876 | 3,819,007 | +918 | 0.61% | 41,536,759 |
| 2016-12-15 | 2016-12-13 | 10.942 | 3,818,089 | +1,835 | 0.61% | 41,776,435 |
| 2016-12-14 | 2016-12-12 | 10.876 | 3,816,254 | -100,935 | 0.61% | 41,506,817 |
| 2016-12-13 | 2016-12-09 | 11.029 | 3,917,189 | -15,599 | 0.63% | 43,202,278 |
| 2016-12-12 | 2016-12-08 | 11.138 | 3,932,788 | -20,187 | 0.63% | 43,802,918 |
| 2016-12-09 | 2016-12-07 | 11.552 | 3,952,975 | -143,144 | 0.63% | 45,664,798 |
| 2016-12-08 | 2016-12-06 | 11.421 | 4,096,119 | -125,710 | 0.66% | 46,782,719 |
| 2016-12-07 | 2016-12-05 | 11.203 | 4,221,829 | +3,671 | 0.68% | 47,298,282 |
| 2016-12-06 | 2016-12-02 | 11.072 | 4,218,158 | -82,584 | 0.68% | 46,705,515 |
| 2016-12-05 | 2016-12-01 | 10.898 | 4,300,742 | +1,836 | 0.69% | 46,870,005 |
| 2016-12-02 | 2016-11-30 | 10.724 | 4,298,906 | -2,753 | 0.69% | 46,100,396 |
| 2016-12-01 | 2016-11-29 | 11.203 | 4,301,659 | +57,808 | 0.69% | 48,192,639 |
| 2016-11-30 | 2016-11-28 | 10.135 | 4,243,851 | +34,868 | 0.68% | 43,012,500 |
| 2016-11-29 | 2016-11-25 | 10.004 | 4,208,983 | +9,176 | 0.67% | 42,108,664 |
| 2016-11-28 | 2016-11-24 | 10.048 | 4,199,807 | +37,621 | 0.67% | 42,199,943 |
| 2016-11-25 | 2016-11-23 | 10.157 | 4,162,186 | +75,243 | 0.67% | 42,275,525 |
| 2016-11-24 | 2016-11-22 | 10.179 | 4,086,943 | -15,599 | 0.65% | 41,600,358 |
| 2016-11-23 | 2016-11-21 | 9.808 | 4,102,542 | +6,423 | 0.66% | 40,238,998 |
| 2016-11-22 | 2016-11-18 | 9.961 | 4,096,119 | +10,093 | 0.66% | 40,800,959 |
| 2016-11-21 | 2016-11-17 | 9.939 | 4,086,026 | +122,957 | 0.65% | 40,611,364 |
| 2016-11-18 | 2016-11-16 | 10.157 | 3,963,069 | +67,902 | 0.63% | 40,253,084 |
| 2016-11-17 | 2016-11-15 | 9.438 | 3,895,167 | +44,962 | 0.62% | 36,761,700 |
| 2016-11-16 | 2016-11-14 | 9.569 | 3,850,205 | +411,998 | 0.62% | 36,840,879 |
| 2016-11-15 | 2016-11-11 | 10.026 | 3,438,207 | -52,303 | 0.55% | 34,472,395 |
| 2016-11-14 | 2016-11-10 | 10.484 | 3,490,510 | -331,250 | 0.56% | 36,594,479 |
| 2016-11-11 | 2016-11-09 | 10.484 | 3,821,760 | +26,610 | 0.61% | 40,067,302 |
| 2016-11-10 | 2016-11-08 | 10.920 | 3,795,150 | +200,035 | 0.61% | 41,442,723 |
| 2016-11-09 | 2016-11-07 | 11.617 | 3,595,115 | +28,445 | 0.58% | 41,765,877 |
| 2016-11-08 | 2016-11-04 | 11.530 | 3,566,670 | -38,539 | 0.57% | 41,124,460 |
| 2016-11-07 | 2016-11-03 | 11.705 | 3,605,209 | +360,613 | 0.58% | 42,197,463 |
| 2016-11-04 | 2016-11-02 | 12.533 | 3,244,596 | -174,342 | 0.52% | 40,663,998 |
| 2016-11-03 | 2016-11-01 | 12.228 | 3,418,938 | -19,269 | 0.55% | 41,805,719 |
| 2016-11-02 | 2016-10-31 | 11.879 | 3,438,207 | +93,594 | 0.55% | 40,842,294 |
| 2016-11-01 | 2016-10-28 | 12.184 | 3,344,613 | +115,616 | 0.54% | 40,751,096 |
| 2016-10-31 | 2016-10-27 | 12.337 | 3,228,997 | +37,621 | 0.52% | 39,835,079 |
| 2016-10-28 | 2016-10-26 | 12.555 | 3,191,376 | +68,819 | 0.51% | 40,066,561 |
| 2016-10-27 | 2016-10-25 | 11.835 | 3,122,557 | +116,534 | 0.50% | 36,956,583 |
| 2016-10-26 | 2016-10-24 | 12.271 | 3,006,023 | +7,341 | 0.48% | 36,887,762 |
| 2016-10-25 | 2016-10-20 | 12.620 | 2,998,682 | +81,665 | 0.48% | 37,843,438 |
| 2016-10-24 | 2016-10-19 | 12.882 | 2,917,017 | +65,149 | 0.47% | 37,575,784 |
| 2016-10-20 | 2016-10-18 | 13.274 | 2,851,868 | +31,198 | 0.46% | 37,855,442 |
| 2016-10-19 | 2016-10-17 | 13.078 | 2,820,670 | +37,621 | 0.45% | 36,888,002 |
| 2016-10-18 | 2016-10-14 | 13.426 | 2,783,049 | -917 | 0.45% | 37,366,565 |
| 2016-10-17 | 2016-10-13 | 13.732 | 2,783,966 | +29,363 | 0.45% | 38,228,397 |
| 2016-10-14 | 2016-10-12 | 14.233 | 2,754,603 | +66,066 | 0.44% | 39,206,115 |
| 2016-10-13 | 2016-10-11 | 14.952 | 2,688,537 | -11,011 | 0.43% | 40,199,601 |
| 2016-10-12 | 2016-10-07 | 14.756 | 2,699,548 | +29,363 | 0.43% | 39,834,680 |
| 2016-10-11 | 2016-10-06 | 15.127 | 2,670,185 | +22,022 | 0.43% | 40,390,798 |
| 2016-10-07 | 2016-10-05 | 15.323 | 2,648,163 | -9,176 | 0.42% | 40,577,160 |
| 2016-10-06 | 2016-10-04 | 15.519 | 2,657,339 | -5,505 | 0.43% | 41,239,041 |
| 2016-10-05 | 2016-10-03 | 15.780 | 2,662,844 | +13,763 | 0.43% | 42,020,953 |
| 2016-10-04 | 2016-09-30 | 15.584 | 2,649,081 | -17,434 | 0.42% | 41,284,106 |
| 2016-10-03 | 2016-09-29 | 15.671 | 2,666,515 | -9,176 | 0.43% | 41,788,283 |
| 2016-09-30 | 2016-09-28 | 15.061 | 2,675,691 | +13,764 | 0.43% | 40,299,125 |
| 2016-09-29 | 2016-09-27 | 15.039 | 2,661,927 | +44,962 | 0.43% | 40,033,802 |
| 2016-09-28 | 2016-09-26 | 15.127 | 2,616,965 | -15,599 | 0.42% | 39,585,760 |
| 2016-09-27 | 2016-09-23 | 15.170 | 2,632,564 | -16,517 | 0.42% | 39,936,480 |
| 2016-09-26 | 2016-09-22 | 15.301 | 2,649,081 | +77,078 | 0.42% | 40,533,486 |
| 2016-09-23 | 2016-09-21 | 15.366 | 2,572,003 | +141,309 | 0.41% | 39,522,299 |
| 2016-09-22 | 2016-09-20 | 15.671 | 2,430,694 | -86,254 | 0.39% | 38,092,615 |
| 2016-09-21 | 2016-09-19 | 14.909 | 2,516,948 | +363,366 | 0.40% | 37,524,244 |
| 2016-09-20 | 2016-09-15 | 14.429 | 2,153,582 | -15,599 | 0.34% | 31,074,275 |
| 2016-09-19 | 2016-09-14 | 13.666 | 2,169,181 | +3,670 | 0.35% | 29,644,555 |
| 2016-09-15 | 2016-09-13 | 13.623 | 2,165,511 | +53,220 | 0.35% | 29,500,000 |
| 2016-09-14 | 2016-09-12 | 13.601 | 2,112,291 | -187,188 | 0.34% | 28,728,963 |
| 2016-09-13 | 2016-09-09 | 14.647 | 2,299,479 | +178,930 | 0.37% | 33,680,639 |
| 2016-09-12 | 2016-09-08 | 14.255 | 2,120,549 | +27,528 | 0.34% | 30,227,879 |
| 2016-09-09 | 2016-09-07 | 14.298 | 2,093,021 | -25,693 | 0.34% | 29,926,714 |
| 2016-09-08 | 2016-09-06 | 14.364 | 2,118,714 | -27,528 | 0.34% | 30,432,621 |
| 2016-09-07 | 2016-09-05 | 13.841 | 2,146,242 | -73,407 | 0.34% | 29,705,305 |
| 2016-09-06 | 2016-09-02 | 12.576 | 2,219,649 | +46,797 | 0.36% | 27,915,263 |
| 2016-09-05 | 2016-09-01 | 12.489 | 2,172,852 | -135,803 | 0.35% | 27,137,284 |
| 2016-09-02 | 2016-08-31 | 12.707 | 2,308,655 | +77,995 | 0.37% | 29,336,561 |
| 2016-09-01 | 2016-08-30 | 12.794 | 2,230,660 | -26,610 | 0.36% | 28,539,942 |
| 2016-08-31 | 2016-08-29 | 11.988 | 2,257,270 | +34,868 | 0.36% | 27,060,001 |
| 2016-08-30 | 2016-08-26 | 12.206 | 2,222,402 | +31,199 | 0.36% | 27,126,406 |
| 2016-08-29 | 2016-08-25 | 11.879 | 2,191,203 | -1,836 | 0.35% | 26,029,194 |
| 2016-08-26 | 2016-08-24 | 12.119 | 2,193,039 | -22,022 | 0.35% | 26,576,804 |
| 2016-08-24 | 2016-08-22 | 12.642 | 2,215,061 | +105,523 | 0.35% | 28,002,402 |
| 2016-08-23 | 2016-08-19 | 12.816 | 2,109,538 | -16,517 | 0.34% | 27,036,240 |
| 2016-08-22 | 2016-08-18 | 12.991 | 2,126,055 | -96,347 | 0.34% | 27,618,645 |
| 2016-08-19 | 2016-08-17 | 12.642 | 2,222,402 | -298,216 | 0.36% | 28,095,206 |
| 2016-08-18 | 2016-08-16 | 11.814 | 2,520,618 | +145,897 | 0.40% | 29,777,479 |
| 2016-08-17 | 2016-08-15 | 12.337 | 2,374,721 | +45,879 | 0.38% | 29,296,155 |
| 2016-08-16 | 2016-08-12 | 12.773 | 2,328,842 | +109,193 | 0.37% | 29,745,361 |
| 2016-08-15 | 2016-08-11 | 13.078 | 2,219,649 | -73,407 | 0.36% | 29,028,003 |
| 2016-08-12 | 2016-08-10 | 12.664 | 2,293,056 | +260,595 | 0.37% | 29,038,381 |
| 2016-08-11 | 2016-08-09 | 13.012 | 2,032,461 | +38,539 | 0.33% | 26,447,106 |
| 2016-08-10 | 2016-08-08 | 13.601 | 1,993,922 | +51,385 | 0.32% | 27,119,043 |
| 2016-08-09 | 2016-08-05 | 14.059 | 1,942,537 | -125,710 | 0.31% | 27,309,303 |
| 2016-08-08 | 2016-08-04 | 13.644 | 2,068,247 | -220,221 | 0.33% | 28,220,087 |
| 2016-08-05 | 2016-08-03 | 12.249 | 2,288,468 | -421,173 | 0.37% | 28,032,560 |
| 2016-08-04 | 2016-08-01 | 13.841 | 2,709,641 | +144,979 | 0.43% | 37,503,093 |
| 2016-08-03 | 2016-07-29 | 14.495 | 2,564,662 | -226,645 | 0.41% | 37,173,495 |
| 2016-08-01 | 2016-07-28 | 18.091 | 2,791,307 | +15,599 | 0.45% | 50,497,201 |
| 2016-07-29 | 2016-07-27 | 18.679 | 2,775,708 | +77,078 | 0.44% | 51,848,501 |
| 2016-07-28 | 2016-07-26 | 18.461 | 2,698,630 | +16,516 | 0.43% | 49,820,532 |
| 2016-07-27 | 2016-07-25 | 18.461 | 2,682,114 | +11,929 | 0.43% | 49,515,623 |
| 2016-07-26 | 2016-07-22 | 17.786 | 2,670,185 | +13,764 | 0.43% | 47,491,197 |
| 2016-07-25 | 2016-07-21 | 18.091 | 2,656,421 | +22,939 | 0.43% | 48,056,994 |
| 2016-07-22 | 2016-07-20 | 17.873 | 2,633,482 | +1,836 | 0.42% | 47,068,008 |
| 2016-07-21 | 2016-07-19 | 17.088 | 2,631,646 | +1,835 | 0.42% | 44,970,233 |
| 2016-07-20 | 2016-07-18 | 16.565 | 2,629,811 | +5,505 | 0.42% | 43,563,196 |
| 2016-07-19 | 2016-07-15 | 16.325 | 2,624,306 | +918 | 0.42% | 42,842,805 |
| 2016-07-18 | 2016-07-14 | 16.151 | 2,623,388 | -32,116 | 0.42% | 42,370,378 |
| 2016-07-15 | 2016-07-13 | 16.107 | 2,655,504 | -6,423 | 0.43% | 42,773,324 |
| 2016-07-14 | 2016-07-12 | 15.650 | 2,661,927 | +5,506 | 0.43% | 41,658,362 |
| 2016-07-13 | 2016-07-11 | 15.824 | 2,656,421 | -9,176 | 0.43% | 42,035,395 |
| 2016-07-12 | 2016-07-08 | 16.107 | 2,665,597 | -2,753 | 0.43% | 42,935,897 |
| 2016-07-11 | 2016-07-07 | 15.911 | 2,668,350 | -11,011 | 0.43% | 42,456,800 |
| 2016-07-08 | 2016-07-06 | 15.933 | 2,679,361 | -8,258 | 0.43% | 42,690,399 |
| 2016-07-07 | 2016-07-05 | 15.475 | 2,687,619 | +11,011 | 0.43% | 41,591,795 |
| 2016-07-06 | 2016-07-04 | 15.650 | 2,676,608 | -9,176 | 0.43% | 41,888,116 |
| 2016-07-05 | 2016-06-30 | 15.170 | 2,685,784 | -9,176 | 0.43% | 40,743,837 |
| 2016-07-04 | 2016-06-29 | 14.560 | 2,694,960 | -9,176 | 0.43% | 39,238,319 |
| 2016-06-30 | 2016-06-28 | 14.429 | 2,704,136 | -12,846 | 0.43% | 39,018,281 |
| 2016-06-29 | 2016-06-27 | 14.712 | 2,716,982 | +13,764 | 0.44% | 39,973,497 |
| 2016-06-28 | 2016-06-24 | 14.451 | 2,703,218 | +14,681 | 0.43% | 39,063,955 |
| 2016-06-27 | 2016-06-23 | 14.255 | 2,688,537 | -39,456 | 0.43% | 38,324,401 |
| 2016-06-24 | 2016-06-22 | 14.756 | 2,727,993 | -1,835 | 0.44% | 40,254,416 |
| 2016-06-23 | 2016-06-21 | 14.756 | 2,729,828 | +3,670 | 0.44% | 40,281,493 |
| 2016-06-22 | 2016-06-20 | 14.647 | 2,726,158 | +82,583 | 0.44% | 39,930,238 |
| 2016-06-21 | 2016-06-17 | 14.538 | 2,643,575 | +10,093 | 0.42% | 38,432,539 |
| 2016-06-20 | 2016-06-16 | 14.364 | 2,633,482 | +5,506 | 0.42% | 37,826,606 |
| 2016-06-17 | 2016-06-15 | 14.734 | 2,627,976 | +11,929 | 0.42% | 38,721,279 |
| 2016-06-16 | 2016-06-14 | 13.993 | 2,616,047 | +25,692 | 0.42% | 36,606,835 |
| 2016-06-15 | 2016-06-13 | 13.732 | 2,590,355 | +32,116 | 0.42% | 35,569,802 |
| 2016-06-14 | 2016-06-10 | 14.168 | 2,558,239 | -117,452 | 0.41% | 36,243,996 |
| 2016-06-13 | 2016-06-08 | 14.952 | 2,675,691 | +35,786 | 0.43% | 40,007,525 |
| 2016-06-10 | 2016-06-07 | 14.734 | 2,639,905 | +11,929 | 0.42% | 38,897,044 |
| 2016-06-08 | 2016-06-06 | 15.236 | 2,627,976 | +82,583 | 0.42% | 40,038,719 |
| 2016-06-07 | 2016-06-03 | 14.603 | 2,545,393 | +13,764 | 0.41% | 37,171,600 |
| 2016-06-06 | 2016-06-02 | 14.451 | 2,531,629 | -9,176 | 0.41% | 36,584,338 |
| 2016-06-03 | 2016-06-01 | 14.189 | 2,540,805 | +21,105 | 0.41% | 36,052,379 |
| 2016-06-02 | 2016-05-31 | 15.192 | 2,519,700 | +90,841 | 0.40% | 38,279,232 |
| 2016-06-01 | 2016-05-30 | 14.059 | 2,428,859 | -200,952 | 0.39% | 34,146,298 |
| 2016-05-31 | 2016-05-27 | 13.862 | 2,629,811 | +14,681 | 0.42% | 36,455,517 |
| 2016-05-30 | 2016-05-26 | 13.797 | 2,615,130 | +1,835 | 0.42% | 36,081,003 |
| 2016-05-27 | 2016-05-25 | 13.579 | 2,613,295 | +23,858 | 0.42% | 35,486,085 |
| 2016-05-25 | 2016-05-23 | 12.576 | 2,589,437 | -11,011 | 0.42% | 32,565,876 |
| 2016-05-24 | 2016-05-20 | 12.206 | 2,600,448 | -49,550 | 0.42% | 31,740,796 |
| 2016-05-23 | 2016-05-19 | 12.620 | 2,649,998 | -918 | 0.42% | 33,443,038 |
| 2016-05-18 | 2016-05-16 | 12.838 | 2,650,916 | -917 | 0.42% | 34,032,423 |
| 2016-05-17 | 2016-05-13 | 12.838 | 2,651,833 | -918 | 0.43% | 34,044,195 |
| 2016-05-16 | 2016-05-12 | 12.756 | 2,652,751 | +918 | 0.43% | 33,838,033 |
| 2016-05-13 | 2016-05-11 | 12.975 | 2,651,833 | +14,615 | 0.43% | 34,408,532 |
| 2016-05-12 | 2016-05-10 | 12.997 | 2,637,218 | +8,198 | 0.43% | 34,276,797 |
| 2016-05-11 | 2016-05-09 | 12.910 | 2,629,020 | +33,706 | 0.42% | 33,939,364 |
| 2016-05-10 | 2016-05-06 | 12.822 | 2,595,314 | +4,554 | 0.42% | 33,276,316 |
| 2016-05-09 | 2016-05-05 | 13.107 | 2,590,760 | +141,199 | 0.42% | 33,957,367 |
| 2016-05-06 | 2016-05-04 | 13.019 | 2,449,561 | +911 | 0.40% | 31,891,536 |
| 2016-05-05 | 2016-05-03 | 13.612 | 2,448,650 | +30,061 | 0.40% | 33,331,196 |
| 2016-05-04 | 2016-04-29 | 13.524 | 2,418,589 | -2,733 | 0.39% | 32,709,603 |
| 2016-05-03 | 2016-04-28 | 13.524 | 2,421,322 | +59,213 | 0.39% | 32,746,565 |
| 2016-04-29 | 2016-04-27 | 12.448 | 2,362,109 | +13,664 | 0.38% | 29,404,614 |
| 2016-04-28 | 2016-04-26 | 12.185 | 2,348,445 | -1,822 | 0.38% | 28,615,798 |
| 2016-04-27 | 2016-04-25 | 12.031 | 2,350,267 | +22,774 | 0.38% | 28,276,799 |
| 2016-04-25 | 2016-04-21 | 12.031 | 2,327,493 | +28,239 | 0.38% | 28,002,798 |
| 2016-04-22 | 2016-04-20 | 11.900 | 2,299,254 | +34,617 | 0.37% | 27,360,166 |
| 2016-04-21 | 2016-04-19 | 12.097 | 2,264,637 | +7,287 | 0.37% | 27,395,718 |
| 2016-04-20 | 2016-04-18 | 12.009 | 2,257,350 | +3,644 | 0.36% | 27,109,326 |
| 2016-04-18 | 2016-04-14 | 12.075 | 2,253,706 | +453,657 | 0.36% | 27,214,004 |
| 2016-04-15 | 2016-04-13 | 12.295 | 1,800,049 | +7,287 | 0.29% | 22,131,194 |
| 2016-04-13 | 2016-04-11 | 12.229 | 1,792,762 | +1,822 | 0.29% | 21,923,522 |
| 2016-04-12 | 2016-04-08 | 11.570 | 1,790,940 | +17,308 | 0.29% | 20,721,641 |
| 2016-04-11 | 2016-04-07 | 11.812 | 1,773,632 | -6,376 | 0.29% | 20,949,723 |
| 2016-04-08 | 2016-04-06 | 11.922 | 1,780,008 | -26,418 | 0.29% | 21,220,434 |
| 2016-04-07 | 2016-04-05 | 11.307 | 1,806,426 | +16,397 | 0.29% | 20,424,898 |
| 2016-04-06 | 2016-04-01 | 10.538 | 1,790,029 | +11,842 | 0.29% | 18,864,000 |
| 2016-04-05 | 2016-03-31 | 10.802 | 1,778,187 | +3,644 | 0.29% | 19,207,685 |
| 2016-04-01 | 2016-03-30 | 10.451 | 1,774,543 | +6,377 | 0.29% | 18,544,963 |
| 2016-03-31 | 2016-03-29 | 10.297 | 1,768,166 | -4,555 | 0.29% | 18,206,580 |
| 2016-03-30 | 2016-03-24 | 10.165 | 1,772,721 | -77,431 | 0.29% | 18,019,962 |
| 2016-03-29 | 2016-03-23 | 10.319 | 1,850,152 | -9,110 | 0.30% | 19,091,399 |
| 2016-03-24 | 2016-03-22 | 10.429 | 1,859,262 | +11,843 | 0.30% | 19,389,504 |
| 2016-03-23 | 2016-03-21 | 10.692 | 1,847,419 | -15,486 | 0.30% | 19,752,718 |
| 2016-03-22 | 2016-03-18 | 10.868 | 1,862,905 | -114,781 | 0.30% | 20,245,495 |
| 2016-03-21 | 2016-03-17 | 10.385 | 1,977,686 | -18,219 | 0.32% | 20,537,660 |
| 2016-03-18 | 2016-03-16 | 10.165 | 1,995,905 | +11,842 | 0.32% | 20,288,659 |
| 2016-03-17 | 2016-03-15 | 10.055 | 1,984,063 | +3,644 | 0.32% | 19,950,483 |
| 2016-03-16 | 2016-03-14 | 10.143 | 1,980,419 | -13,664 | 0.32% | 20,087,762 |
| 2016-03-15 | 2016-03-11 | 9.682 | 1,994,083 | -47,370 | 0.32% | 19,306,978 |
| 2016-03-14 | 2016-03-10 | 9.463 | 2,041,453 | -7,288 | 0.33% | 19,317,421 |
| 2016-03-11 | 2016-03-09 | 9.506 | 2,048,741 | -323,389 | 0.33% | 19,476,344 |
| 2016-03-10 | 2016-03-08 | 9.770 | 2,372,130 | +9,110 | 0.38% | 23,175,600 |
| 2016-03-09 | 2016-03-07 | 9.660 | 2,363,020 | +4,554 | 0.38% | 22,827,196 |
| 2016-03-07 | 2016-03-03 | 9.748 | 2,358,466 | -11,842 | 0.38% | 22,990,323 |
| 2016-03-04 | 2016-03-02 | 9.353 | 2,370,308 | -14,575 | 0.38% | 22,169,039 |
| 2016-03-03 | 2016-03-01 | 9.309 | 2,384,883 | -6,377 | 0.39% | 22,200,636 |
| 2016-03-02 | 2016-02-29 | 9.990 | 2,391,260 | -12,753 | 0.39% | 23,887,499 |
| 2016-03-01 | 2016-02-26 | 10.011 | 2,404,013 | -16,398 | 0.39% | 24,067,675 |
| 2016-02-29 | 2016-02-25 | 9.572 | 2,420,411 | -20,952 | 0.39% | 23,169,043 |
| 2016-02-26 | 2016-02-24 | 9.506 | 2,441,363 | +1,822 | 0.39% | 23,208,803 |
| 2016-02-25 | 2016-02-23 | 9.682 | 2,439,541 | -9,109 | 0.39% | 23,619,962 |
| 2016-02-24 | 2016-02-22 | 9.880 | 2,448,650 | -2,733 | 0.40% | 24,191,997 |
| 2016-02-23 | 2016-02-19 | 9.485 | 2,451,383 | -44,637 | 0.40% | 23,250,238 |
| 2016-02-22 | 2016-02-18 | 9.067 | 2,496,020 | -53,746 | 0.40% | 22,632,400 |
| 2016-02-19 | 2016-02-17 | 9.375 | 2,549,766 | -151,219 | 0.41% | 23,903,456 |
| 2016-02-18 | 2016-02-16 | 9.660 | 2,700,985 | -184,013 | 0.44% | 26,091,998 |
| 2016-02-17 | 2016-02-15 | 9.309 | 2,884,998 | -102,027 | 0.47% | 26,856,157 |
| 2016-02-16 | 2016-02-12 | 8.958 | 2,987,025 | -141,199 | 0.48% | 26,756,636 |
| 2016-02-15 | 2016-02-11 | 8.826 | 3,128,224 | -113,869 | 0.51% | 27,609,363 |
| 2016-02-12 | 2016-02-05 | 8.958 | 3,242,093 | -242,315 | 0.52% | 29,041,438 |
| 2016-02-11 | 2016-02-04 | 8.562 | 3,484,408 | -281,485 | 0.56% | 29,835,004 |
| 2016-02-05 | 2016-02-03 | 7.904 | 3,765,893 | -12,753 | 0.61% | 29,764,800 |
| 2016-02-04 | 2016-02-02 | 8.101 | 3,778,646 | +9,109 | 0.61% | 30,612,237 |
| 2016-02-02 | 2016-01-29 | 7.860 | 3,769,537 | -14,575 | 0.61% | 29,628,081 |
| 2016-02-01 | 2016-01-28 | 7.574 | 3,784,112 | -80,164 | 0.61% | 28,662,599 |
| 2016-01-29 | 2016-01-27 | 7.970 | 3,864,276 | -27,329 | 0.62% | 30,796,918 |
| 2016-01-28 | 2016-01-26 | 8.104 | 3,891,605 | -138,465 | 0.63% | 31,539,153 |
| 2016-01-27 | 2016-01-25 | 8.082 | 4,030,070 | +132,423 | 0.65% | 32,571,105 |
| 2016-01-26 | 2016-01-22 | 8.104 | 3,897,647 | -137,575 | 0.64% | 31,588,120 |
| 2016-01-25 | 2016-01-21 | 7.522 | 4,035,222 | +54,494 | 0.66% | 30,354,244 |
| 2016-01-22 | 2016-01-20 | 7.589 | 3,980,728 | +47,347 | 0.66% | 30,211,682 |
| 2016-01-21 | 2016-01-19 | 7.769 | 3,933,381 | -29,480 | 0.65% | 30,556,823 |
| 2016-01-19 | 2016-01-15 | 7.254 | 3,962,861 | -15,187 | 0.65% | 28,745,281 |
| 2016-01-18 | 2016-01-14 | 7.522 | 3,978,048 | +18,760 | 0.66% | 29,924,162 |
| 2016-01-15 | 2016-01-13 | 7.343 | 3,959,288 | -173,308 | 0.65% | 29,073,923 |
| 2016-01-14 | 2016-01-12 | 7.567 | 4,132,596 | -134,894 | 0.68% | 31,271,762 |
| 2016-01-13 | 2016-01-11 | 7.321 | 4,267,490 | +458,284 | 0.70% | 31,241,579 |
| 2016-01-12 | 2016-01-08 | 8.060 | 3,809,206 | -47,347 | 0.63% | 30,700,798 |
| 2016-01-11 | 2016-01-07 | 8.194 | 3,856,553 | -40,201 | 0.64% | 31,600,437 |
| 2016-01-08 | 2016-01-06 | 8.507 | 3,896,754 | -206,361 | 0.64% | 33,151,203 |
| 2016-01-07 | 2016-01-05 | 8.440 | 4,103,115 | -20,547 | 0.68% | 34,631,216 |
| 2016-01-06 | 2016-01-04 | 8.216 | 4,123,662 | +104,521 | 0.68% | 33,881,438 |
| 2016-01-05 | 2015-12-31 | 8.530 | 4,019,141 | -5,360 | 0.66% | 34,282,377 |
| 2016-01-04 | 2015-12-29 | 8.664 | 4,024,501 | -22,334 | 0.66% | 34,868,696 |
| 2015-12-30 | 2015-12-28 | 8.351 | 4,046,835 | -83,081 | 0.67% | 33,793,800 |
| 2015-12-29 | 2015-12-24 | 8.552 | 4,129,916 | +9,827 | 0.68% | 35,319,723 |
| 2015-12-28 | 2015-12-22 | 8.418 | 4,120,089 | -20,547 | 0.68% | 34,682,241 |
| 2015-12-23 | 2015-12-21 | 8.597 | 4,140,636 | -110,774 | 0.68% | 35,596,802 |
| 2015-12-22 | 2015-12-18 | 8.037 | 4,251,410 | -8,040 | 0.70% | 34,169,620 |
| 2015-12-21 | 2015-12-17 | 7.948 | 4,259,450 | -148,295 | 0.70% | 33,852,799 |
| 2015-12-18 | 2015-12-16 | 7.791 | 4,407,745 | +160,802 | 0.73% | 34,340,642 |
| 2015-12-17 | 2015-12-15 | 7.657 | 4,246,943 | +125,067 | 0.70% | 32,517,357 |
| 2015-12-16 | 2015-12-14 | 7.321 | 4,121,876 | -26,800 | 0.68% | 30,175,563 |
| 2015-12-15 | 2015-12-11 | 7.254 | 4,148,676 | +69,681 | 0.68% | 30,093,121 |
| 2015-12-14 | 2015-12-10 | 7.366 | 4,078,995 | -4,467 | 0.67% | 30,044,278 |
| 2015-12-11 | 2015-12-09 | 7.276 | 4,083,462 | +116,134 | 0.67% | 29,711,500 |
| 2015-12-10 | 2015-12-08 | 6.940 | 3,967,328 | +10,720 | 0.65% | 27,534,203 |
| 2015-12-09 | 2015-12-07 | 6.940 | 3,956,608 | -130,427 | 0.65% | 27,459,803 |
| 2015-12-08 | 2015-12-04 | 7.075 | 4,087,035 | +721,819 | 0.67% | 28,913,998 |
| 2015-12-07 | 2015-12-03 | 7.298 | 3,365,216 | -40,200 | 0.55% | 24,560,842 |
| 2015-12-04 | 2015-12-02 | 7.567 | 3,405,416 | +259,069 | 0.56% | 25,769,119 |
| 2015-12-03 | 2015-12-01 | 7.343 | 3,146,347 | +328,749 | 0.52% | 23,104,319 |
| 2015-12-02 | 2015-11-30 | 6.716 | 2,817,598 | -371,630 | 0.46% | 18,924,002 |
| 2015-12-01 | 2015-11-27 | 6.694 | 3,189,228 | -1,786 | 0.53% | 21,348,603 |
| 2015-11-30 | 2015-11-26 | 6.582 | 3,191,014 | +32,160 | 0.53% | 21,003,359 |
| 2015-11-27 | 2015-11-25 | 6.515 | 3,158,854 | +4,467 | 0.52% | 20,579,520 |
| 2015-11-26 | 2015-11-24 | 6.515 | 3,154,387 | +24,120 | 0.52% | 20,550,418 |
| 2015-11-25 | 2015-11-23 | 6.470 | 3,130,267 | -14,293 | 0.52% | 20,253,120 |
| 2015-11-24 | 2015-11-20 | 6.201 | 3,144,560 | +3,573 | 0.52% | 19,500,797 |
| 2015-11-20 | 2015-11-18 | 5.955 | 3,140,987 | +28,587 | 0.52% | 18,705,119 |
| 2015-11-18 | 2015-11-16 | 5.978 | 3,112,400 | +44,667 | 0.51% | 18,604,559 |
| 2015-11-17 | 2015-11-13 | 6.000 | 3,067,733 | +54,494 | 0.51% | 18,406,239 |
| 2015-11-13 | 2015-11-11 | 6.134 | 3,013,239 | +88,440 | 0.50% | 18,484,038 |
| 2015-11-12 | 2015-11-10 | 5.888 | 2,924,799 | -8,933 | 0.48% | 17,221,242 |
| 2015-11-10 | 2015-11-06 | 6.000 | 2,933,732 | -8,933 | 0.48% | 17,602,240 |
| 2015-11-06 | 2015-11-04 | 5.888 | 2,942,665 | -4,467 | 0.48% | 17,326,438 |
| 2015-11-05 | 2015-11-03 | 5.754 | 2,947,132 | +42,880 | 0.49% | 16,956,859 |
| 2015-11-04 | 2015-11-02 | 5.731 | 2,904,252 | -4,466 | 0.48% | 16,645,121 |
| 2015-11-03 | 2015-10-30 | 5.754 | 2,908,718 | +4,466 | 0.48% | 16,735,837 |
| 2015-10-30 | 2015-10-28 | 5.821 | 2,904,252 | -1,786 | 0.48% | 16,905,201 |
| 2015-10-28 | 2015-10-26 | 6.067 | 2,906,038 | +6,253 | 0.48% | 17,631,257 |
| 2015-10-27 | 2015-10-23 | 6.179 | 2,899,785 | +1,787 | 0.48% | 17,917,920 |
| 2015-10-26 | 2015-10-22 | 6.157 | 2,897,998 | +51,813 | 0.48% | 17,841,998 |
| 2015-10-23 | 2015-10-20 | 6.201 | 2,846,185 | -22,333 | 0.47% | 17,650,443 |
| 2015-10-20 | 2015-10-16 | 5.888 | 2,868,518 | -35,734 | 0.47% | 16,889,859 |
| 2015-10-19 | 2015-10-15 | 5.530 | 2,904,252 | -51,814 | 0.48% | 16,059,941 |
| 2015-10-16 | 2015-10-14 | 5.418 | 2,956,066 | -98,267 | 0.49% | 16,015,563 |
| 2015-10-14 | 2015-10-12 | 5.619 | 3,054,333 | +6,253 | 0.50% | 17,163,380 |
| 2015-10-13 | 2015-10-09 | 5.597 | 3,048,080 | +414,511 | 0.50% | 17,060,002 |
| 2015-10-12 | 2015-10-08 | 5.261 | 2,633,569 | +22,333 | 0.43% | 13,855,598 |
| 2015-10-08 | 2015-10-06 | 4.925 | 2,611,236 | +177,775 | 0.43% | 12,861,201 |
| 2015-10-07 | 2015-10-05 | 4.881 | 2,433,461 | +49,134 | 0.40% | 11,876,640 |
| 2015-09-29 | 2015-09-24 | 4.858 | 2,384,327 | -5,360 | 0.39% | 11,583,459 |
| 2015-09-23 | 2015-09-21 | 4.813 | 2,389,687 | -94,694 | 0.39% | 11,502,499 |
| 2015-09-22 | 2015-09-18 | 4.657 | 2,484,381 | -44,668 | 0.41% | 11,568,958 |
| 2015-09-15 | 2015-09-11 | 4.478 | 2,529,049 | +40,201 | 0.42% | 11,324,002 |
| 2015-09-14 | 2015-09-10 | 4.679 | 2,488,848 | +4,467 | 0.41% | 11,645,479 |
| 2015-09-11 | 2015-09-09 | 4.746 | 2,484,381 | +89,334 | 0.41% | 11,791,438 |
| 2015-08-26 | 2015-08-24 | 4.321 | 2,395,047 | +204,575 | 0.39% | 10,348,658 |
| 2015-08-24 | 2015-08-20 | 4.612 | 2,190,472 | +3,573 | 0.36% | 10,102,239 |
| 2015-08-12 | 2015-08-10 | 5.575 | 2,186,899 | -4,467 | 0.36% | 12,191,041 |
| 2015-08-06 | 2015-08-04 | 5.687 | 2,191,366 | -22,333 | 0.36% | 12,461,242 |
| 2015-08-05 | 2015-08-03 | 5.709 | 2,213,699 | -13,400 | 0.36% | 12,637,799 |
| 2015-08-04 | 2015-07-31 | 5.776 | 2,227,099 | -134,001 | 0.37% | 12,863,879 |
| 2015-08-03 | 2015-07-30 | 5.776 | 2,361,100 | +4,466 | 0.39% | 13,637,878 |
| 2015-07-31 | 2015-07-29 | 5.575 | 2,356,634 | -4,466 | 0.39% | 13,137,242 |
| 2015-07-28 | 2015-07-24 | 5.642 | 2,361,100 | -22,334 | 0.39% | 13,320,718 |
| 2015-07-22 | 2015-07-20 | 5.485 | 2,383,434 | -35,734 | 0.39% | 13,073,200 |
| 2015-07-21 | 2015-07-17 | 5.418 | 2,419,168 | +12,507 | 0.40% | 13,106,722 |
| 2015-07-20 | 2015-07-16 | 5.216 | 2,406,661 | -12,507 | 0.40% | 12,554,041 |
| 2015-07-17 | 2015-07-15 | 5.082 | 2,419,168 | -22,333 | 0.40% | 12,294,322 |
| 2015-07-16 | 2015-07-14 | 4.970 | 2,441,501 | +41,987 | 0.40% | 12,134,520 |
| 2015-07-15 | 2015-07-13 | 4.769 | 2,399,514 | +44,667 | 0.40% | 11,442,360 |
| 2015-07-14 | 2015-07-10 | 4.679 | 2,354,847 | +7,147 | 0.39% | 11,018,480 |
| 2015-07-13 | 2015-07-09 | 4.701 | 2,347,700 | -63,427 | 0.39% | 11,037,599 |
| 2015-07-09 | 2015-07-07 | 4.298 | 2,411,127 | -28,587 | 0.40% | 10,364,158 |
| 2015-07-08 | 2015-07-06 | 4.478 | 2,439,714 | +4,466 | 0.40% | 10,923,998 |
| 2015-07-07 | 2015-07-03 | 4.724 | 2,435,248 | +26,801 | 0.40% | 11,503,721 |
| 2015-07-03 | 2015-06-30 | 5.373 | 2,408,447 | -894 | 0.40% | 12,940,797 |
| 2015-06-26 | 2015-06-24 | 5.776 | 2,409,341 | -1,786 | 0.40% | 13,916,521 |
| 2015-06-23 | 2015-06-19 | 6.000 | 2,411,127 | -204,576 | 0.40% | 14,466,637 |
| 2015-06-22 | 2015-06-18 | 6.179 | 2,615,703 | -99,160 | 0.43% | 16,162,563 |
| 2015-06-19 | 2015-06-17 | 6.358 | 2,714,863 | +4,466 | 0.45% | 17,261,517 |
| 2015-06-17 | 2015-06-15 | 6.448 | 2,710,397 | -44,667 | 0.45% | 17,475,842 |
| 2015-06-12 | 2015-06-10 | 6.201 | 2,755,064 | -140,254 | 0.45% | 17,085,361 |
| 2015-06-11 | 2015-06-09 | 6.224 | 2,895,318 | +26,800 | 0.48% | 18,019,958 |
| 2015-06-09 | 2015-06-05 | 6.336 | 2,868,518 | -39,307 | 0.47% | 18,174,259 |
| 2015-06-08 | 2015-06-04 | 6.716 | 2,907,825 | +330,536 | 0.48% | 19,529,999 |
| 2015-06-04 | 2015-06-02 | 6.537 | 2,577,289 | -36,627 | 0.42% | 16,848,400 |
| 2015-06-02 | 2015-05-29 | 6.761 | 2,613,916 | -58,067 | 0.43% | 17,673,041 |
| 2015-06-01 | 2015-05-28 | 6.604 | 2,671,983 | +4,467 | 0.44% | 17,646,899 |
| 2015-05-29 | 2015-05-27 | 6.940 | 2,667,516 | -45,561 | 0.44% | 18,513,197 |
| 2015-05-28 | 2015-05-26 | 6.672 | 2,713,077 | -163,481 | 0.45% | 18,100,522 |
| 2015-05-27 | 2015-05-22 | 6.515 | 2,876,558 | -14,294 | 0.47% | 18,740,399 |
| 2015-05-26 | 2015-05-21 | 6.672 | 2,890,852 | -263,535 | 0.48% | 19,286,562 |
| 2015-05-22 | 2015-05-20 | 6.515 | 3,154,387 | -276,936 | 0.52% | 20,550,418 |
| 2015-05-21 | 2015-05-19 | 6.291 | 3,431,323 | -418,977 | 0.56% | 21,586,420 |
| 2015-05-19 | 2015-05-15 | 6.313 | 3,850,300 | -237,629 | 0.63% | 24,308,401 |
| 2015-05-18 | 2015-05-14 | 6.134 | 4,087,929 | -126,854 | 0.69% | 25,076,482 |
| 2015-05-15 | 2015-05-13 | 5.910 | 4,214,783 | -64,321 | 0.71% | 24,911,040 |
| 2015-05-14 | 2015-05-12 | 5.788 | 4,279,104 | -89,334 | 0.72% | 24,766,664 |
| 2015-05-13 | 2015-05-11 | 5.946 | 4,368,438 | +40,892 | 0.73% | 25,975,064 |
| 2015-05-12 | 2015-05-08 | 5.810 | 4,327,546 | -5,308 | 0.73% | 25,144,877 |
| 2015-05-11 | 2015-05-07 | 5.788 | 4,332,854 | +45,115 | 0.73% | 25,077,759 |
| 2015-05-08 | 2015-05-06 | 6.172 | 4,287,739 | -89,346 | 0.73% | 26,464,622 |
| 2015-05-07 | 2015-05-05 | 5.946 | 4,377,085 | +51,308 | 0.74% | 26,026,480 |
| 2015-05-06 | 2015-05-04 | 6.285 | 4,325,777 | -3,539 | 0.73% | 27,188,399 |
| 2015-05-05 | 2015-04-30 | 6.285 | 4,329,316 | -15,038 | 0.73% | 27,210,642 |
| 2015-05-04 | 2015-04-29 | 6.263 | 4,344,354 | -1,006,694 | 0.74% | 27,206,939 |
| 2015-04-30 | 2015-04-28 | 6.104 | 5,351,048 | -122,077 | 0.91% | 32,664,598 |
| 2015-04-29 | 2015-04-27 | 5.923 | 5,473,125 | -23,885 | 0.93% | 32,419,877 |
| 2015-04-28 | 2015-04-24 | 5.923 | 5,497,010 | +11,500 | 0.93% | 32,561,359 |
| 2015-04-27 | 2015-04-23 | 5.969 | 5,485,510 | +49,538 | 0.93% | 32,741,279 |
| 2015-04-24 | 2015-04-22 | 6.127 | 5,435,972 | -227,346 | 0.92% | 33,305,903 |
| 2015-04-23 | 2015-04-21 | 6.104 | 5,663,318 | -324,655 | 0.96% | 34,570,799 |
| 2015-04-22 | 2015-04-20 | 5.810 | 5,987,973 | -33,615 | 1.01% | 34,792,662 |
| 2015-04-21 | 2015-04-17 | 5.720 | 6,021,588 | +94,654 | 1.02% | 34,443,420 |
| 2015-04-20 | 2015-04-16 | 5.607 | 5,926,934 | +14,154 | 1.00% | 33,232,000 |
| 2015-04-17 | 2015-04-15 | 5.630 | 5,912,780 | -58,385 | 1.00% | 33,286,319 |
| 2015-04-16 | 2015-04-14 | 5.652 | 5,971,165 | +57,500 | 1.01% | 33,750,001 |
| 2015-04-15 | 2015-04-13 | 5.494 | 5,913,665 | -558,193 | 1.00% | 32,489,101 |
| 2015-04-14 | 2015-04-10 | 5.765 | 6,471,858 | +22,115 | 1.10% | 37,311,600 |
| 2015-04-13 | 2015-04-09 | 5.969 | 6,449,743 | -270,692 | 1.09% | 38,496,482 |
| 2015-04-10 | 2015-04-08 | 5.788 | 6,720,435 | +89,346 | 1.14% | 38,896,637 |
| 2015-04-09 | 2015-04-02 | 5.268 | 6,631,089 | +53,961 | 1.12% | 34,931,359 |
| 2015-04-02 | 2015-03-31 | 5.268 | 6,577,128 | -93,769 | 1.11% | 34,647,103 |
| 2015-04-01 | 2015-03-30 | 5.110 | 6,670,897 | -72,539 | 1.13% | 34,085,320 |
| 2015-03-31 | 2015-03-27 | 5.019 | 6,743,436 | -9,730 | 1.14% | 33,846,122 |
| 2015-03-30 | 2015-03-26 | 5.268 | 6,753,166 | +75,192 | 1.14% | 35,574,438 |
| 2015-03-27 | 2015-03-25 | 4.635 | 6,677,974 | -31,846 | 1.13% | 30,950,901 |
| 2015-03-24 | 2015-03-20 | 4.703 | 6,709,820 | -8,846 | 1.14% | 31,553,600 |
| 2015-03-20 | 2015-03-18 | 4.703 | 6,718,666 | -39,808 | 1.14% | 31,595,199 |
| 2015-03-19 | 2015-03-17 | 4.770 | 6,758,474 | -885 | 1.15% | 32,240,800 |
| 2015-03-18 | 2015-03-16 | 4.522 | 6,759,359 | +9,731 | 1.15% | 30,564,002 |
| 2015-03-17 | 2015-03-13 | 4.590 | 6,749,628 | +13,269 | 1.14% | 30,977,801 |
| 2015-03-16 | 2015-03-12 | 4.590 | 6,736,359 | +4,424 | 1.14% | 30,916,902 |
| 2015-03-12 | 2015-03-10 | 4.657 | 6,731,935 | -4,424 | 1.14% | 31,353,198 |
| 2015-03-10 | 2015-03-06 | 4.725 | 6,736,359 | +29,193 | 1.14% | 31,830,702 |
| 2015-03-09 | 2015-03-05 | 4.657 | 6,707,166 | +8,846 | 1.14% | 31,237,839 |
| 2015-03-05 | 2015-03-03 | 4.770 | 6,698,320 | -23,885 | 1.14% | 31,953,840 |
| 2015-02-26 | 2015-02-24 | 4.544 | 6,722,205 | -3,538 | 1.14% | 30,547,981 |
| 2015-02-25 | 2015-02-23 | 4.635 | 6,725,743 | -154,808 | 1.14% | 31,172,299 |
| 2015-02-24 | 2015-02-18 | 4.725 | 6,880,551 | -44,231 | 1.17% | 32,512,039 |
| 2015-02-17 | 2015-02-13 | 4.770 | 6,924,782 | +21,231 | 1.17% | 33,034,160 |
| 2015-02-13 | 2015-02-11 | 4.680 | 6,903,551 | +83,154 | 1.17% | 32,308,559 |
| 2015-02-11 | 2015-02-09 | 4.861 | 6,820,397 | +22,115 | 1.16% | 33,152,999 |
| 2015-02-10 | 2015-02-06 | 4.906 | 6,798,282 | -46,000 | 1.15% | 33,352,901 |
| 2015-02-09 | 2015-02-05 | 4.861 | 6,844,282 | -6,192 | 1.16% | 33,269,101 |
| 2015-02-06 | 2015-02-04 | 4.929 | 6,850,474 | -9,731 | 1.16% | 33,763,839 |
| 2015-02-05 | 2015-02-03 | 4.838 | 6,860,205 | +44,231 | 1.16% | 33,191,400 |
| 2015-02-04 | 2015-02-02 | 4.929 | 6,815,974 | -16,808 | 1.16% | 33,593,800 |
| 2015-02-03 | 2015-01-30 | 5.019 | 6,832,782 | -92,000 | 1.16% | 34,294,561 |
| 2015-02-02 | 2015-01-29 | 4.883 | 6,924,782 | +88,462 | 1.17% | 33,816,960 |
| 2015-01-30 | 2015-01-28 | 5.042 | 6,836,320 | +137,115 | 1.16% | 34,466,879 |
| 2015-01-29 | 2015-01-27 | 4.883 | 6,699,205 | +79,616 | 1.14% | 32,715,362 |
| 2015-01-28 | 2015-01-26 | 4.929 | 6,619,589 | +8,846 | 1.12% | 32,625,879 |
| 2015-01-27 | 2015-01-23 | 4.657 | 6,610,743 | +493,616 | 1.12% | 30,788,760 |
| 2015-01-26 | 2015-01-22 | 4.748 | 6,117,127 | +151,270 | 1.04% | 29,043,002 |
| 2015-01-23 | 2015-01-21 | 4.522 | 5,965,857 | +22,115 | 1.01% | 26,975,999 |
| 2015-01-22 | 2015-01-20 | 4.477 | 5,943,742 | -82,269 | 1.01% | 26,607,241 |
| 2015-01-12 | 2015-01-08 | 4.929 | 6,026,011 | -110,577 | 1.02% | 29,700,319 |
| 2015-01-09 | 2015-01-07 | 4.861 | 6,136,588 | -69,885 | 1.04% | 29,829,099 |
| 2015-01-07 | 2015-01-05 | 5.177 | 6,206,473 | +93,769 | 1.05% | 32,133,280 |
| 2015-01-06 | 2015-01-02 | 5.177 | 6,112,704 | +84,039 | 1.04% | 31,647,802 |
| 2015-01-05 | 2014-12-31 | 5.517 | 6,028,665 | -163,654 | 1.02% | 33,257,200 |
| 2015-01-02 | 2014-12-29 | 4.725 | 6,192,319 | -28,308 | 1.05% | 29,260,000 |
| 2014-12-29 | 2014-12-22 | 4.341 | 6,220,627 | +38,923 | 1.05% | 27,002,881 |
| 2014-12-22 | 2014-12-18 | 4.409 | 6,181,704 | -221,154 | 1.05% | 27,253,201 |
| 2014-12-19 | 2014-12-17 | 4.409 | 6,402,858 | -44,231 | 1.09% | 28,228,200 |
| 2014-12-18 | 2014-12-16 | 4.522 | 6,447,089 | -427,270 | 1.09% | 29,152,001 |
| 2014-12-17 | 2014-12-15 | 4.748 | 6,874,359 | -264,500 | 1.17% | 32,638,201 |
| 2014-12-16 | 2014-12-12 | 4.997 | 7,138,859 | +66,346 | 1.21% | 35,669,398 |
| 2014-12-15 | 2014-12-11 | 5.019 | 7,072,513 | +279,539 | 1.20% | 35,497,800 |
| 2014-12-12 | 2014-12-10 | 5.132 | 6,792,974 | -83,154 | 1.15% | 34,862,660 |
| 2014-12-11 | 2014-12-09 | 4.974 | 6,876,128 | +339,693 | 1.17% | 34,201,200 |
| 2014-12-10 | 2014-12-08 | 5.177 | 6,536,435 | -426,386 | 1.11% | 33,841,619 |
| 2014-12-09 | 2014-12-05 | 6.511 | 6,962,821 | -187,538 | 1.18% | 45,336,963 |
| 2014-12-08 | 2014-12-04 | 6.534 | 7,150,359 | -200,808 | 1.21% | 46,719,738 |
| 2014-12-05 | 2014-12-03 | 6.511 | 7,351,167 | -97,308 | 1.25% | 47,865,597 |
| 2014-12-04 | 2014-12-02 | 6.579 | 7,448,475 | -218,501 | 1.26% | 49,004,398 |
| 2014-12-03 | 2014-12-01 | 6.670 | 7,666,976 | -33,615 | 1.30% | 51,135,302 |
| 2014-12-02 | 2014-11-28 | 6.534 | 7,700,591 | 1.31% | 50,314,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy