History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.375 0 +0
2025-07-31 2025-07-29 0.375 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.375 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.355 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.315 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.295 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.236 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.246 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.245 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.219 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.228 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.239 0 +0
2024-10-15 2024-10-10 0.246 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.285 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.235 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.211 0 +0
2024-09-26 2024-09-24 0.211 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.215 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.209 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.209 0 +0
2024-09-11 2024-09-09 0.215 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.227 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.234 0 +0
2024-09-03 2024-08-30 0.238 0 +0
2024-09-02 2024-08-29 0.233 0 +0
2024-08-30 2024-08-28 0.234 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.237 0 +0
2024-08-27 2024-08-23 0.239 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.239 0 +0
2024-08-22 2024-08-20 0.244 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.243 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.244 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.242 0 +0
2024-08-07 2024-08-05 0.238 0 +0
2024-08-06 2024-08-02 0.241 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.246 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.242 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.320 0 +0
2024-05-30 2024-05-28 0.315 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.385 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.370 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.405 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.520 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.445 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.395 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.305 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.244 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.285 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.285 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.227 0 +0
2023-11-21 2023-11-17 0.229 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.225 0 +0
2023-11-16 2023-11-14 0.238 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.247 0 +0
2023-11-13 2023-11-09 0.265 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.355 0 +0
2023-11-02 2023-10-31 0.355 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.355 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.355 0 +0
2023-10-20 2023-10-18 0.355 0 +0
2023-10-19 2023-10-17 0.355 0 +0
2023-10-18 2023-10-16 0.355 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.355 0 +0
2023-10-12 2023-10-10 0.355 0 +0
2023-10-11 2023-10-09 0.355 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.355 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.355 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.355 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.355 0 +0
2023-08-17 2023-08-15 0.355 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.355 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.355 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.355 0 +0
2023-07-31 2023-07-27 0.355 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.355 0 +0
2023-07-24 2023-07-20 0.355 0 +0
2023-07-21 2023-07-19 0.355 0 +0
2023-07-20 2023-07-18 0.355 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.355 0 +0
2023-07-13 2023-07-11 0.355 0 +0
2023-07-12 2023-07-10 0.355 0 +0
2023-07-11 2023-07-07 0.355 0 +0
2023-07-10 2023-07-06 0.355 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.355 0 +0
2023-07-05 2023-07-03 0.355 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.355 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.355 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.355 0 +0
2023-06-20 2023-06-16 0.355 0 +0
2023-06-19 2023-06-15 0.355 0 +0
2023-06-16 2023-06-14 0.355 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.355 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.355 0 +0
2023-06-08 2023-06-06 0.355 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.355 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.355 0 +0
2023-05-31 2023-05-29 0.355 0 +0
2023-05-30 2023-05-25 0.355 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.355 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.355 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.355 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.355 0 +0
2023-04-24 2023-04-20 0.355 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.355 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.355 0 +0
2023-04-11 2023-04-04 0.355 0 +0
2023-04-06 2023-04-03 0.355 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.355 0 +0
2023-03-20 2023-03-16 0.355 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.355 0 +0
2023-03-15 2023-03-13 0.355 0 +0
2023-03-14 2023-03-10 0.355 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.355 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.355 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.355 0 +0
2023-03-03 2023-03-01 0.355 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.355 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.355 0 +0
2023-02-17 2023-02-15 0.355 0 +0
2023-02-16 2023-02-14 0.355 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.355 0 +0
2023-02-13 2023-02-09 0.355 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.355 0 +0
2023-02-06 2023-02-02 0.355 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.355 0 +0
2023-01-26 2023-01-19 0.355 0 +0
2023-01-20 2023-01-18 0.355 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.355 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.355 0 +0
2023-01-10 2023-01-06 0.355 0 +0
2023-01-09 2023-01-05 0.355 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.355 0 +0
2022-12-20 2022-12-16 0.355 0 +0
2022-12-19 2022-12-15 0.355 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.355 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.355 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.355 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.355 0 +0
2022-12-05 2022-12-01 0.355 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.355 0 +0
2022-11-22 2022-11-18 0.355 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.355 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.355 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.355 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.355 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.355 0 +0
2022-10-28 2022-10-26 0.355 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.355 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.355 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.355 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.355 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.355 0 +0
2022-09-13 2022-09-08 0.355 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.355 0 +0
2022-09-07 2022-09-05 0.355 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.355 0 +0
2022-09-02 2022-08-31 0.355 0 +0
2022-09-01 2022-08-30 0.355 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.355 0 +0
2022-08-29 2022-08-25 0.355 0 +0
2022-08-26 2022-08-24 0.355 0 +0
2022-08-25 2022-08-23 0.355 0 +0
2022-08-24 2022-08-22 0.355 0 +0
2022-08-23 2022-08-19 0.355 0 +0
2022-08-22 2022-08-18 0.355 0 +0
2022-08-19 2022-08-17 0.355 0 +0
2022-08-18 2022-08-16 0.355 0 +0
2022-08-17 2022-08-15 0.355 0 +0
2022-08-16 2022-08-12 0.355 0 +0
2022-08-15 2022-08-11 0.355 0 +0
2022-08-12 2022-08-10 0.355 0 +0
2022-08-11 2022-08-09 0.355 0 +0
2022-08-10 2022-08-08 0.355 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.355 0 +0
2022-08-05 2022-08-03 0.355 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.355 0 +0
2022-08-01 2022-07-28 0.355 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.355 0 +0
2022-07-27 2022-07-25 0.355 0 +0
2022-07-26 2022-07-22 0.355 0 +0
2022-07-25 2022-07-21 0.355 0 +0
2022-07-22 2022-07-20 0.355 0 +0
2022-07-21 2022-07-19 0.355 0 +0
2022-07-20 2022-07-18 0.355 0 +0
2022-07-19 2022-07-15 0.355 0 +0
2022-07-18 2022-07-14 0.355 0 +0
2022-07-15 2022-07-13 0.355 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.355 0 +0
2022-07-12 2022-07-08 0.355 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.355 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.355 0 +0
2022-07-05 2022-06-30 0.355 0 +0
2022-07-04 2022-06-29 0.355 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.355 0 +0
2022-06-28 2022-06-24 0.355 0 +0
2022-06-27 2022-06-23 0.355 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.355 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.355 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.355 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.355 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.355 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.355 0 +0
2022-05-26 2022-05-24 0.355 0 +0
2022-05-25 2022-05-23 0.355 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.355 0 +0
2022-05-18 2022-05-16 0.355 0 +0
2022-05-17 2022-05-13 0.355 0 +0
2022-05-16 2022-05-12 0.355 0 +0
2022-05-13 2022-05-11 0.355 0 +0
2022-05-12 2022-05-10 0.355 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.355 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.355 0 +0
2022-05-04 2022-04-29 0.355 0 +0
2022-05-03 2022-04-28 0.335 0 +0
2022-04-29 2022-04-27 0.355 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.330 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.385 0 +0
2022-04-20 2022-04-14 0.430 0 +0
2022-04-19 2022-04-13 0.430 0 +0
2022-04-14 2022-04-12 0.460 0 +0
2022-04-13 2022-04-11 0.375 0 +0
2022-04-12 2022-04-08 0.395 0 +0
2022-04-11 2022-04-07 0.410 0 +0
2022-04-08 2022-04-06 0.425 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.415 0 +0
2022-04-04 2022-03-31 0.420 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.415 0 +0
2022-03-30 2022-03-28 0.415 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.410 0 +0
2022-03-24 2022-03-22 0.440 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.375 0 +0
2022-03-18 2022-03-16 0.360 0 +0
2022-03-17 2022-03-15 0.335 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.390 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.335 0 +0
2022-03-09 2022-03-07 0.360 0 +0
2022-03-08 2022-03-04 0.420 0 +0
2022-03-07 2022-03-03 0.405 0 +0
2022-03-04 2022-03-02 0.415 0 +0
2022-03-03 2022-03-01 0.430 0 +0
2022-03-02 2022-02-28 0.410 0 +0
2022-03-01 2022-02-25 0.415 0 +0
2022-02-28 2022-02-24 0.415 0 +0
2022-02-25 2022-02-23 0.445 0 +0
2022-02-24 2022-02-22 0.450 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.495 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.490 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.485 0 +0
2022-02-07 2022-01-31 0.485 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.570 0 +0
2022-01-25 2022-01-21 0.560 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.570 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.550 0 +0
2022-01-17 2022-01-13 0.560 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.570 0 +0
2022-01-10 2022-01-06 0.550 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.630 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.620 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.690 0 +0
2021-12-20 2021-12-16 0.680 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.870 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.870 0 +0
2021-12-07 2021-12-03 0.870 0 +0
2021-12-06 2021-12-02 0.870 0 +0
2021-12-03 2021-12-01 0.870 0 +0
2021-12-02 2021-11-30 0.870 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 1.160 0 +0
2021-11-29 2021-11-25 1.170 0 +0
2021-11-26 2021-11-24 1.090 0 +0
2021-11-25 2021-11-23 1.140 0 +0
2021-11-24 2021-11-22 1.080 0 +0
2021-11-23 2021-11-19 1.060 0 +0
2021-11-22 2021-11-18 1.140 0 +0
2021-11-19 2021-11-17 1.160 0 +0
2021-11-18 2021-11-16 1.160 0 +0
2021-11-17 2021-11-15 1.170 0 +0
2021-11-16 2021-11-12 1.130 0 +0
2021-11-15 2021-11-11 1.140 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.090 0 +0
2021-11-09 2021-11-05 1.170 0 +0
2021-11-08 2021-11-04 1.170 0 +0
2021-11-05 2021-11-03 1.170 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.190 0 +0
2021-11-02 2021-10-29 1.250 0 +0
2021-11-01 2021-10-28 1.250 0 +0
2021-10-29 2021-10-27 1.290 0 +0
2021-10-28 2021-10-26 1.330 0 +0
2021-10-27 2021-10-25 1.380 0 +0
2021-10-26 2021-10-22 1.400 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.440 0 +0
2021-10-21 2021-10-19 1.440 0 +0
2021-10-20 2021-10-18 1.400 0 +0
2021-10-19 2021-10-15 1.430 0 +0
2021-10-18 2021-10-12 1.430 0 +0
2021-10-15 2021-10-11 1.450 0 +0
2021-10-12 2021-10-08 1.460 0 +0
2021-10-11 2021-10-07 1.480 0 +0
2021-10-08 2021-10-06 1.440 0 +0
2021-10-07 2021-10-05 1.440 0 +0
2021-10-06 2021-10-04 1.410 0 +0
2021-10-05 2021-09-30 1.390 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.420 0 +0
2021-09-29 2021-09-27 1.400 0 +0
2021-09-28 2021-09-24 1.410 0 +0
2021-09-27 2021-09-23 1.440 0 +0
2021-09-24 2021-09-21 1.370 0 +0
2021-09-23 2021-09-20 1.340 0 +0
2021-09-21 2021-09-17 1.420 0 +0
2021-09-20 2021-09-16 1.460 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.540 0 +0
2021-09-15 2021-09-13 1.570 0 +0
2021-09-14 2021-09-10 1.620 0 +0
2021-09-13 2021-09-09 1.600 0 +0
2021-09-10 2021-09-08 1.650 0 +0
2021-09-09 2021-09-07 1.700 0 +0
2021-09-08 2021-09-06 1.710 0 +0
2021-09-07 2021-09-03 1.650 0 +0
2021-09-06 2021-09-02 1.640 0 +0
2021-09-03 2021-09-01 1.600 0 +0
2021-09-02 2021-08-31 1.570 0 +0
2021-09-01 2021-08-30 1.540 0 +0
2021-08-31 2021-08-27 1.540 0 +0
2021-08-30 2021-08-26 1.520 0 +0
2021-08-27 2021-08-25 1.590 0 +0
2021-08-26 2021-08-24 1.560 0 +0
2021-08-25 2021-08-23 1.510 0 +0
2021-08-24 2021-08-20 1.540 0 +0
2021-08-23 2021-08-19 1.580 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.550 0 +0
2021-08-18 2021-08-16 1.590 0 +0
2021-08-17 2021-08-13 1.590 0 +0
2021-08-16 2021-08-12 1.540 0 +0
2021-08-13 2021-08-11 1.600 0 +0
2021-08-12 2021-08-10 1.590 0 +0
2021-08-11 2021-08-09 1.560 0 +0
2021-08-10 2021-08-06 1.530 0 +0
2021-08-09 2021-08-05 1.520 0 +0
2021-08-06 2021-08-04 1.580 0 +0
2021-08-05 2021-08-03 1.620 0 +0
2021-08-04 2021-08-02 1.580 0 +0
2021-08-03 2021-07-30 1.580 0 +0
2021-08-02 2021-07-29 1.560 0 +0
2021-07-30 2021-07-28 1.490 0 +0
2021-07-29 2021-07-27 1.450 0 +0
2021-07-28 2021-07-26 1.580 0 +0
2021-07-27 2021-07-23 1.760 0 +0
2021-07-26 2021-07-22 1.830 0 +0
2021-07-23 2021-07-21 1.770 0 +0
2021-07-22 2021-07-20 1.740 0 +0
2021-07-21 2021-07-19 1.770 0 +0
2021-07-20 2021-07-16 1.840 0 +0
2021-07-19 2021-07-15 1.870 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.850 0 +0
2021-07-13 2021-07-09 1.850 0 +0
2021-07-12 2021-07-08 1.890 0 +0
2021-07-09 2021-07-07 1.920 0 +0
2021-07-08 2021-07-06 1.900 0 +0
2021-07-07 2021-07-05 1.880 0 +0
2021-07-06 2021-07-02 1.860 0 +0
2021-07-05 2021-06-30 2.100 0 +0
2021-07-02 2021-06-29 2.100 0 +0
2021-06-30 2021-06-28 2.010 0 +0
2021-06-29 2021-06-25 2.090 0 +0
2021-06-28 2021-06-24 2.030 0 +0
2021-06-25 2021-06-23 1.950 0 +0
2021-06-24 2021-06-22 1.810 0 +0
2021-06-23 2021-06-21 1.780 0 +0
2021-06-22 2021-06-18 1.760 0 +0
2021-06-21 2021-06-17 1.770 0 +0
2021-06-18 2021-06-16 1.860 0 +0
2021-06-17 2021-06-15 1.890 0 +0
2021-06-16 2021-06-11 1.850 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.710 0 +0
2021-06-10 2021-06-08 1.690 0 +0
2021-06-09 2021-06-07 1.720 0 +0
2021-06-08 2021-06-04 1.680 0 +0
2021-06-07 2021-06-03 1.680 0 +0
2021-06-04 2021-06-02 1.690 0 +0
2021-06-03 2021-06-01 1.690 0 +0
2021-06-02 2021-05-31 1.680 0 +0
2021-06-01 2021-05-28 1.630 0 +0
2021-05-31 2021-05-27 1.640 0 +0
2021-05-28 2021-05-26 1.630 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.630 0 +0
2021-05-25 2021-05-21 1.660 0 +0
2021-05-24 2021-05-20 1.670 0 +0
2021-05-21 2021-05-18 1.650 0 +0
2021-05-20 2021-05-17 1.600 0 +0
2021-05-18 2021-05-14 1.630 0 +0
2021-05-17 2021-05-13 1.620 0 +0
2021-05-14 2021-05-12 1.700 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.920 0 +0
2021-05-11 2021-05-07 1.920 0 +0
2021-05-10 2021-05-06 1.900 0 +0
2021-05-07 2021-05-05 1.910 0 +0
2021-05-06 2021-05-04 1.960 0 +0
2021-05-05 2021-05-03 1.990 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.080 0 +0
2021-04-30 2021-04-28 2.180 0 +0
2021-04-29 2021-04-27 2.140 0 +0
2021-04-28 2021-04-26 2.140 0 +0
2021-04-27 2021-04-23 2.090 0 +0
2021-04-26 2021-04-22 2.090 0 +0
2021-04-23 2021-04-21 2.130 0 +0
2021-04-22 2021-04-20 2.160 0 +0
2021-04-21 2021-04-19 2.070 0 +0
2021-04-20 2021-04-16 2.020 0 +0
2021-04-19 2021-04-15 2.040 0 +0
2021-04-16 2021-04-14 2.050 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.030 0 +0
2021-04-13 2021-04-09 2.040 0 +0
2021-04-12 2021-04-08 2.070 0 +0
2021-04-09 2021-04-07 2.040 0 +0
2021-04-08 2021-04-01 2.070 0 +0
2021-04-07 2021-03-31 2.040 0 +0
2021-04-01 2021-03-30 2.080 0 +0
2021-03-31 2021-03-29 2.100 0 +0
2021-03-30 2021-03-26 2.080 0 +0
2021-03-29 2021-03-25 2.090 0 +0
2021-03-26 2021-03-24 2.090 0 +0
2021-03-25 2021-03-23 2.140 0 +0
2021-03-24 2021-03-22 2.220 0 +0
2021-03-23 2021-03-19 2.240 0 +0
2021-03-22 2021-03-18 2.300 0 +0
2021-03-19 2021-03-17 2.290 0 +0
2021-03-18 2021-03-16 2.310 0 +0
2021-03-17 2021-03-15 2.220 0 +0
2021-03-16 2021-03-12 2.240 0 +0
2021-03-15 2021-03-11 2.110 0 +0
2021-03-12 2021-03-10 2.080 0 +0
2021-03-11 2021-03-09 2.100 0 +0
2021-03-10 2021-03-08 2.100 0 +0
2021-03-09 2021-03-05 2.130 0 +0
2021-03-08 2021-03-04 2.140 0 +0
2021-03-05 2021-03-03 2.210 0 +0
2021-03-04 2021-03-02 2.180 0 +0
2021-03-03 2021-03-01 2.190 0 +0
2021-03-02 2021-02-26 2.170 0 +0
2021-03-01 2021-02-25 2.270 0 +0
2021-02-26 2021-02-24 2.130 0 +0
2021-02-25 2021-02-23 2.210 0 +0
2021-02-24 2021-02-22 2.260 0 +0
2021-02-23 2021-02-19 2.340 0 +0
2021-02-22 2021-02-18 2.180 0 +0
2021-02-19 2021-02-17 2.170 0 +0
2021-02-18 2021-02-16 2.070 0 +0
2021-02-17 2021-02-11 1.960 0 +0
2021-02-16 2021-02-09 1.990 0 +0
2021-02-10 2021-02-08 2.000 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 2.030 0 +0
2021-02-05 2021-02-03 2.050 0 +0
2021-02-04 2021-02-02 1.920 0 +0
2021-02-03 2021-02-01 1.910 0 +0
2021-02-02 2021-01-29 1.880 0 +0
2021-02-01 2021-01-28 1.910 0 +0
2021-01-29 2021-01-27 2.000 0 +0
2021-01-28 2021-01-26 1.960 0 +0
2021-01-27 2021-01-25 1.950 0 +0
2021-01-26 2021-01-22 1.910 0 +0
2021-01-25 2021-01-21 1.980 0 +0
2021-01-22 2021-01-20 1.990 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.900 0 +0
2021-01-19 2021-01-15 1.830 0 +0
2021-01-18 2021-01-14 1.840 0 +0
2021-01-15 2021-01-13 1.830 0 +0
2021-01-14 2021-01-12 2.020 0 +0
2021-01-13 2021-01-11 2.010 0 +0
2021-01-12 2021-01-08 2.070 0 +0
2021-01-11 2021-01-07 2.070 0 +0
2021-01-08 2021-01-06 2.110 0 +0
2021-01-07 2021-01-05 2.030 0 +0
2021-01-06 2021-01-04 2.060 0 +0
2021-01-05 2020-12-31 2.040 0 +0
2021-01-04 2020-12-29 2.050 0 +0
2020-12-30 2020-12-28 2.050 0 +0
2020-12-29 2020-12-24 2.050 0 +0
2020-12-28 2020-12-22 2.080 0 +0
2020-12-23 2020-12-21 2.130 0 +0
2020-12-22 2020-12-18 2.130 0 +0
2020-12-21 2020-12-17 2.150 0 +0
2020-12-18 2020-12-16 2.150 0 +0
2020-12-17 2020-12-15 2.020 0 +0
2020-12-16 2020-12-14 2.040 0 +0
2020-12-15 2020-12-11 2.050 0 +0
2020-12-14 2020-12-10 2.070 0 +0
2020-12-11 2020-12-09 2.040 0 +0
2020-12-10 2020-12-08 2.060 0 +0
2020-12-09 2020-12-07 2.100 0 +0
2020-12-08 2020-12-04 2.150 0 +0
2020-12-07 2020-12-03 2.170 0 +0
2020-12-04 2020-12-02 2.180 0 +0
2020-12-03 2020-12-01 2.270 0 +0
2020-12-02 2020-11-30 2.300 0 +0
2020-12-01 2020-11-27 2.480 0 +0
2020-11-30 2020-11-26 2.410 0 +0
2020-11-27 2020-11-25 2.390 0 +0
2020-11-26 2020-11-24 2.460 0 +0
2020-11-25 2020-11-23 2.430 0 +0
2020-11-24 2020-11-20 2.420 0 +0
2020-11-23 2020-11-19 2.430 0 +0
2020-11-20 2020-11-18 2.490 0 +0
2020-11-19 2020-11-17 2.410 0 +0
2020-11-18 2020-11-16 2.390 0 +0
2020-11-17 2020-11-13 2.390 0 +0
2020-11-16 2020-11-12 2.380 0 +0
2020-11-13 2020-11-11 2.200 0 +0
2020-11-12 2020-11-10 2.250 0 +0
2020-11-11 2020-11-09 2.180 0 +0
2020-11-10 2020-11-06 2.130 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.150 0 +0
2020-11-05 2020-11-03 2.100 0 +0
2020-11-04 2020-11-02 2.100 0 +0
2020-11-03 2020-10-30 2.100 0 +0
2020-11-02 2020-10-29 2.100 0 +0
2020-10-30 2020-10-28 2.090 0 +0
2020-10-29 2020-10-27 2.090 0 +0
2020-10-28 2020-10-23 2.120 0 +0
2020-10-27 2020-10-22 2.140 0 +0
2020-10-23 2020-10-21 2.100 0 +0
2020-10-22 2020-10-20 2.140 0 +0
2020-10-21 2020-10-19 2.070 0 +0
2020-10-20 2020-10-16 2.230 0 +0
2020-10-19 2020-10-15 2.320 0 +0
2020-10-16 2020-10-14 2.330 0 +0
2020-10-15 2020-10-12 2.350 0 +0
2020-10-14 2020-10-09 2.320 0 +0
2020-10-12 2020-10-08 2.330 0 +0
2020-10-09 2020-10-07 2.300 0 +0
2020-10-08 2020-10-06 2.300 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 2.320 0 +0
2020-10-05 2020-09-29 2.330 0 +0
2020-09-30 2020-09-28 2.420 0 +0
2020-09-29 2020-09-25 2.350 0 +0
2020-09-28 2020-09-24 2.380 0 +0
2020-09-25 2020-09-23 2.410 0 +0
2020-09-24 2020-09-22 2.370 0 +0
2020-09-23 2020-09-21 2.320 0 +0
2020-09-22 2020-09-18 2.400 0 +0
2020-09-21 2020-09-17 2.420 0 +0
2020-09-18 2020-09-16 2.490 0 +0
2020-09-17 2020-09-15 2.400 0 +0
2020-09-16 2020-09-14 2.410 0 +0
2020-09-15 2020-09-11 2.420 0 +0
2020-09-14 2020-09-10 2.370 0 +0
2020-09-11 2020-09-09 2.300 0 +0
2020-09-10 2020-09-08 2.370 0 +0
2020-09-09 2020-09-07 2.420 0 +0
2020-09-08 2020-09-04 2.400 0 +0
2020-09-07 2020-09-03 2.460 0 +0
2020-09-04 2020-09-02 2.530 0 +0
2020-09-03 2020-09-01 3.080 0 +0
2020-09-02 2020-08-31 3.020 0 +0
2020-09-01 2020-08-28 3.120 0 +0
2020-08-31 2020-08-27 3.010 0 +0
2020-08-28 2020-08-26 2.950 0 +0
2020-08-27 2020-08-25 3.030 0 +0
2020-08-26 2020-08-24 2.930 0 +0
2020-08-25 2020-08-21 2.930 0 +0
2020-08-24 2020-08-20 2.910 0 +0
2020-08-21 2020-08-19 2.900 0 +0
2020-08-20 2020-08-18 2.940 0 +0
2020-08-19 2020-08-17 2.910 0 +0
2020-08-18 2020-08-14 2.930 0 +0
2020-08-17 2020-08-13 2.760 0 +0
2020-08-14 2020-08-12 2.680 0 +0
2020-08-13 2020-08-11 2.700 0 +0
2020-08-12 2020-08-10 2.760 0 +0
2020-08-11 2020-08-07 2.880 0 +0
2020-08-10 2020-08-06 2.670 0 +0
2020-08-07 2020-08-05 2.650 0 +0
2020-08-06 2020-08-04 2.700 0 +0
2020-08-05 2020-08-03 2.650 0 +0
2020-08-04 2020-07-31 2.680 0 +0
2020-08-03 2020-07-30 2.500 0 +0
2020-07-31 2020-07-29 2.570 0 +0
2020-07-30 2020-07-28 2.500 0 +0
2020-07-29 2020-07-27 2.500 0 +0
2020-07-28 2020-07-24 2.480 0 +0
2020-07-27 2020-07-23 2.640 0 +0
2020-07-24 2020-07-22 2.590 0 +0
2020-07-23 2020-07-21 2.750 0 +0
2020-07-22 2020-07-20 2.790 0 +0
2020-07-21 2020-07-17 2.670 0 +0
2020-07-20 2020-07-16 2.540 0 +0
2020-07-17 2020-07-15 2.760 0 +0
2020-07-16 2020-07-14 2.720 0 +0
2020-07-15 2020-07-13 2.880 0 +0
2020-07-14 2020-07-10 2.750 0 +0
2020-07-13 2020-07-09 2.800 0 +0
2020-07-10 2020-07-08 2.710 0 +0
2020-07-09 2020-07-07 2.740 0 +0
2020-07-08 2020-07-06 2.800 0 +0
2020-07-07 2020-07-03 2.610 0 +0
2020-07-06 2020-07-02 2.490 0 +0
2020-07-03 2020-06-30 2.360 0 +0
2020-07-02 2020-06-29 2.440 0 +0
2020-06-30 2020-06-26 2.480 0 +0
2020-06-29 2020-06-24 2.390 0 +0
2020-06-26 2020-06-23 2.220 0 +0
2020-06-24 2020-06-22 2.320 0 +0
2020-06-23 2020-06-19 2.110 0 +0
2020-06-22 2020-06-18 2.100 0 +0
2020-06-19 2020-06-17 2.130 0 +0
2020-06-18 2020-06-16 2.160 0 +0
2020-06-17 2020-06-15 2.080 0 +0
2020-06-16 2020-06-12 2.090 0 +0
2020-06-15 2020-06-11 2.100 0 +0
2020-06-12 2020-06-10 2.140 0 +0
2020-06-11 2020-06-09 2.160 0 +0
2020-06-10 2020-06-08 2.080 0 +0
2020-06-09 2020-06-05 2.100 0 +0
2020-06-08 2020-06-04 2.070 0 +0
2020-06-05 2020-06-03 2.060 0 +0
2020-06-04 2020-06-02 2.070 0 +0
2020-06-03 2020-06-01 2.060 0 -40,000
2020-04-28 2020-04-24 2.300 40,000 -30,000 0.00% 92,000
2020-01-31 2020-01-29 2.980 70,000 +1,405 0.00% 208,587
2019-12-09 2019-12-05 2.714 68,595 -48,996 0.00% 186,200
2019-12-06 2019-12-04 2.817 117,591 +48,996 0.00% 331,199
2019-12-03 2019-11-29 2.786 68,595 -97,993 0.00% 191,100
2019-12-02 2019-11-28 2.674 166,588 +97,993 0.01% 445,400
2019-11-19 2019-11-15 2.429 68,595 -3,920 0.00% 166,600
2019-06-18 2019-06-14 3.133 72,515 -39,197 0.00% 227,181
2019-06-13 2019-06-11 3.204 111,712 +39,197 0.00% 357,961
2019-05-14 2019-05-09 3.199 72,515 +1,036 0.00% 231,975
2019-05-03 2019-04-30 3.789 71,479 +3,864 0.00% 270,841
2019-05-02 2019-04-29 3.903 67,615 +17,387 0.00% 263,900
2019-04-18 2019-04-16 5.000 50,228 -1,932 0.00% 251,158
2019-03-20 2019-03-18 3.965 52,160 +52,160 0.00% 206,819
2018-10-15 2018-10-11 3.246 0 -47,603
2018-09-19 2018-09-17 3.792 47,603 -19,041 0.00% 180,501
2018-09-18 2018-09-14 3.855 66,644 +66,644 0.00% 256,901
2018-09-11 2018-09-07 4.306 0 -9,521
2018-08-24 2018-08-22 4.412 9,521 -123,766 0.00% 42,002
2018-08-23 2018-08-21 4.496 133,287 +123,766 0.00% 599,198
2018-08-17 2018-08-15 4.201 9,521 -5,712 0.00% 40,002
2018-08-15 2018-08-13 4.706 15,233 +5,712 0.00% 71,681
2018-08-08 2018-08-06 6.260 9,521 -9,520 0.00% 59,603
2018-07-27 2018-07-25 7.226 19,041 +19,041 0.00% 137,600
2018-07-12 2018-07-10 7.121 0 -38,082
2018-07-10 2018-07-06 27.267 38,082 +38,082 0.00% 1,038,397
2018-06-22 2018-06-20 29.914 0 -10,473
2018-06-11 2018-06-07 29.536 10,473 -4,760 0.00% 309,332
2018-06-08 2018-06-06 31.007 15,233 -9,520 0.00% 472,325
2018-06-06 2018-06-04 30.797 24,753 +14,280 0.00% 762,309
2018-06-05 2018-06-01 31.511 10,473 -9,520 0.00% 330,013
2018-06-01 2018-05-30 29.116 19,993 -9,521 0.00% 582,117
2018-05-31 2018-05-29 28.780 29,514 +9,521 0.00% 849,411
2018-05-21 2018-05-17 27.688 19,993 -7,617 0.00% 553,557
2018-05-15 2018-05-11 25.378 27,610 -7,616 0.00% 700,683
2018-05-14 2018-05-10 25.378 35,226 +19,149 0.00% 893,961
2018-05-11 2018-05-09 25.336 16,077 +8,511 0.00% 407,320
2018-05-03 2018-04-30 23.178 7,566 -9,457 0.00% 175,368
2018-03-21 2018-03-19 22.333 17,023 -9,457 0.00% 380,167
2018-03-20 2018-03-16 22.925 26,480 -2,837 0.00% 607,046
2018-03-19 2018-03-15 22.925 29,317 +12,294 0.00% 672,083
2018-02-23 2018-02-21 20.958 17,023 -1,891 0.00% 356,766
2018-02-12 2018-02-08 19.097 18,914 -1,892 0.00% 361,198
2018-01-25 2018-01-23 19.749 20,806 +197 0.00% 410,897
2018-01-17 2018-01-15 19.600 20,609 +11,241 0.00% 403,926
2018-01-10 2018-01-08 21.991 9,368 +1,874 0.00% 206,009
2017-11-08 2017-11-06 18.404 7,494 +7,494 0.00% 137,919
2017-11-02 2017-10-31 18.062 0 -14,051
2017-10-09 2017-10-04 19.322 14,051 -4,684 0.00% 271,493
2017-10-06 2017-10-03 19.749 18,735 +4,684 0.00% 369,997
2017-09-25 2017-09-21 18.340 14,051 -9,368 0.00% 257,693
2017-09-18 2017-09-14 17.678 23,419 -37,470 0.00% 414,001
2017-09-15 2017-09-13 17.358 60,889 +37,470 0.01% 1,056,895
2017-05-31 2017-05-26 14.390 23,419 +9,368 0.00% 337,001
2017-05-22 2017-05-18 14.881 14,051 +8,430 0.00% 209,094
2017-05-19 2017-05-17 15.863 5,621 -4,683 0.00% 89,167
2017-05-10 2017-05-08 14.626 10,304 +91 0.00% 150,709
2017-03-09 2017-03-07 11.330 10,213 -9,285 0.00% 115,718
2017-01-25 2017-01-23 10.767 19,498 +229 0.00% 209,942
2016-12-13 2016-12-09 11.029 19,269 -2,753 0.00% 212,516
2016-12-01 2016-11-29 11.203 22,022 +6,423 0.00% 246,718
2016-11-16 2016-11-14 9.569 15,599 +2,753 0.00% 149,260
2016-11-07 2016-11-03 11.705 12,846 -1,835 0.00% 150,357
2016-11-04 2016-11-02 12.533 14,681 +1,835 0.00% 183,995
2016-10-31 2016-10-27 12.337 12,846 -5,506 0.00% 158,477
2016-10-28 2016-10-26 12.555 18,352 +9,176 0.00% 230,403
2016-10-27 2016-10-25 11.835 9,176 +2,753 0.00% 108,601
2016-10-19 2016-10-17 13.078 6,423 +2,753 0.00% 83,998
2016-09-15 2016-09-13 13.623 3,670 -1,836 0.00% 49,995
2016-09-14 2016-09-12 13.601 5,506 -917 0.00% 74,886
2016-09-09 2016-09-07 14.298 6,423 -9,176 0.00% 91,838
2016-09-08 2016-09-06 14.364 15,599 -19,269 0.00% 224,060
2016-09-07 2016-09-05 13.841 34,868 +5,505 0.01% 482,595
2016-09-02 2016-08-31 12.707 29,363 -9,176 0.00% 373,122
2016-09-01 2016-08-30 12.794 38,539 +9,176 0.01% 493,083
2016-08-25 2016-08-23 12.097 29,363 +2,753 0.00% 355,202
2016-08-19 2016-08-17 12.642 26,610 +2,753 0.00% 336,399
2016-08-09 2016-08-05 14.059 23,857 +4,588 0.00% 335,395
2016-08-08 2016-08-04 13.644 19,269 +4,588 0.00% 262,915
2016-08-05 2016-08-03 12.249 14,681 +5,505 0.00% 179,835
2016-08-04 2016-08-01 13.841 9,176 +5,506 0.00% 127,001
2016-08-03 2016-07-29 14.495 3,670 -5,506 0.00% 53,195
2016-08-01 2016-07-28 18.091 9,176 -1,835 0.00% 166,002
2016-07-22 2016-07-20 17.873 11,011 +918 0.00% 196,799
2016-07-20 2016-07-18 16.565 10,093 +917 0.00% 167,192
2016-07-19 2016-07-15 16.325 9,176 +918 0.00% 149,802
2016-07-15 2016-07-13 16.107 8,258 -18,352 0.00% 133,015
2016-07-14 2016-07-12 15.650 26,610 +5,505 0.00% 416,439
2016-07-13 2016-07-11 15.824 21,105 +11,012 0.00% 333,967
2016-07-07 2016-07-05 15.475 10,093 -4,588 0.00% 156,193
2016-07-06 2016-07-04 15.650 14,681 +5,505 0.00% 229,753
2016-07-05 2016-06-30 15.170 9,176 +5,506 0.00% 139,202
2016-06-27 2016-06-23 14.255 3,670 -4,588 0.00% 52,315
2016-06-21 2016-06-17 14.538 8,258 +4,588 0.00% 120,056
2016-06-10 2016-06-07 14.734 3,670 -4,588 0.00% 54,075
2016-06-08 2016-06-06 15.236 8,258 +2,752 0.00% 125,815
2016-06-07 2016-06-03 14.603 5,506 +1,836 0.00% 80,407
2016-06-06 2016-06-02 14.451 3,670 +2,752 0.00% 53,035
2016-06-01 2016-05-30 14.059 918 +918 0.00% 12,906
2016-05-27 2016-05-25 13.579 0 -4,588
2016-05-26 2016-05-24 12.707 4,588 -4,588 0.00% 58,301
2016-05-25 2016-05-23 12.576 9,176 -4,588 0.00% 115,401
2016-05-24 2016-05-20 12.206 13,764 +9,176 0.00% 168,002
2016-05-23 2016-05-19 12.620 4,588 -6,423 0.00% 57,901
2016-05-17 2016-05-13 12.838 11,011 +1,835 0.00% 141,359
2016-05-16 2016-05-12 12.756 9,176 +1,835 0.00% 117,047
2016-05-13 2016-05-11 12.975 7,341 +53 0.00% 95,252
2016-05-12 2016-05-10 12.997 7,288 +911 0.00% 94,725
2016-05-11 2016-05-09 12.910 6,377 +4,555 0.00% 82,324
2016-05-10 2016-05-06 12.822 1,822 -7,288 0.00% 23,361
2016-05-09 2016-05-05 13.107 9,110 -4,554 0.00% 119,406
2016-05-05 2016-05-03 13.612 13,664 +911 0.00% 185,995
2016-05-04 2016-04-29 13.524 12,753 +911 0.00% 172,475
2016-05-03 2016-04-28 13.524 11,842 +2,732 0.00% 160,154
2016-04-21 2016-04-19 12.097 9,110 +4,555 0.00% 110,205
2016-04-13 2016-04-11 12.229 4,555 -6,376 0.00% 55,703
2016-04-07 2016-04-05 11.307 10,931 +10,931 0.00% 123,595
2015-11-12 2015-11-10 5.888 0 -8,933
2015-11-06 2015-11-04 5.888 8,933 +8,933 0.00% 52,598
2015-10-28 2015-10-26 6.067 0 -8,933
2015-10-22 2015-10-19 6.045 8,933 +8,933 0.00% 53,998
2015-05-29 2015-05-27 6.940 0 -893
2015-05-13 2015-05-11 5.946 893 +8 0.00% 5,310
2015-04-16 2015-04-14 5.652 885 -7,077 0.00% 5,002
2015-03-31 2015-03-27 5.019 7,962 -8,846 0.00% 39,962
2015-03-30 2015-03-26 5.268 16,808 +8,846 0.00% 88,541
2015-03-20 2015-03-18 4.703 7,962 -8,846 0.00% 37,442
2015-03-19 2015-03-17 4.770 16,808 +8,846 0.00% 80,181
2014-12-10 2014-12-08 5.177 7,962 -56,615 0.00% 41,222
2014-12-05 2014-12-03 6.511 64,577 -18,577 0.01% 420,480
2014-12-04 2014-12-02 6.579 83,154 -53,077 0.01% 547,080
2014-12-03 2014-12-01 6.670 136,231 -7,077 0.02% 908,600
2014-12-02 2014-11-28 6.534 143,308 0.02% 936,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top