History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 59,336 | +0 | 0.00% | 24,624 |
| 2025-10-13 | 2025-10-09 | 0.425 | 59,336 | +0 | 0.00% | 25,218 |
| 2025-10-10 | 2025-10-08 | 0.445 | 59,336 | +0 | 0.00% | 26,405 |
| 2025-10-09 | 2025-10-06 | 0.420 | 59,336 | +0 | 0.00% | 24,921 |
| 2025-10-08 | 2025-10-03 | 0.420 | 59,336 | +0 | 0.00% | 24,921 |
| 2025-10-06 | 2025-10-02 | 0.430 | 59,336 | +0 | 0.00% | 25,514 |
| 2025-10-03 | 2025-09-30 | 0.415 | 59,336 | +0 | 0.00% | 24,624 |
| 2025-10-02 | 2025-09-29 | 0.405 | 59,336 | +0 | 0.00% | 24,031 |
| 2025-09-30 | 2025-09-26 | 0.405 | 59,336 | +0 | 0.00% | 24,031 |
| 2025-09-29 | 2025-09-25 | 0.415 | 59,336 | +0 | 0.00% | 24,624 |
| 2025-09-26 | 2025-09-24 | 0.420 | 59,336 | +0 | 0.00% | 24,921 |
| 2025-09-25 | 2025-09-23 | 0.420 | 59,336 | +0 | 0.00% | 24,921 |
| 2025-09-24 | 2025-09-22 | 0.425 | 59,336 | +2,000 | 0.00% | 25,218 |
| 2025-08-26 | 2025-08-22 | 0.390 | 57,336 | -664 | 0.00% | 22,361 |
| 2025-08-21 | 2025-08-19 | 0.390 | 58,000 | +2,000 | 0.00% | 22,620 |
| 2025-08-19 | 2025-08-15 | 0.385 | 56,000 | +5,000 | 0.00% | 21,560 |
| 2025-06-10 | 2025-06-06 | 0.350 | 51,000 | -51,336 | 0.00% | 17,850 |
| 2025-05-15 | 2025-05-13 | 0.355 | 102,336 | +102,000 | 0.00% | 36,329 |
| 2025-01-20 | 2025-01-16 | 0.295 | 336 | +336 | 0.00% | 99 |
| 2025-01-10 | 2025-01-08 | 0.280 | 0 | -7,149,336 | ||
| 2025-01-06 | 2025-01-02 | 0.275 | 7,149,336 | -45,000 | 0.24% | 1,966,067 |
| 2025-01-03 | 2024-12-31 | 0.270 | 7,194,336 | +7,149,000 | 0.24% | 1,942,471 |
| 2024-12-13 | 2024-12-11 | 0.270 | 45,336 | +45,000 | 0.00% | 12,241 |
| 2024-12-10 | 2024-12-06 | 0.260 | 336 | -163,684 | 0.00% | 87 |
| 2024-12-06 | 2024-12-04 | 0.255 | 164,020 | -3,779,316 | 0.01% | 41,825 |
| 2024-12-02 | 2024-11-28 | 0.235 | 3,943,336 | -10,000 | 0.13% | 926,684 |
| 2024-11-29 | 2024-11-27 | 0.244 | 3,953,336 | +3,886,000 | 0.13% | 964,614 |
| 2024-04-25 | 2024-04-23 | 0.380 | 67,336 | -2,000 | 0.00% | 25,588 |
| 2024-04-15 | 2024-04-11 | 0.420 | 69,336 | -12,000 | 0.00% | 29,121 |
| 2024-04-12 | 2024-04-10 | 0.415 | 81,336 | +8,000 | 0.00% | 33,754 |
| 2024-04-11 | 2024-04-09 | 0.390 | 73,336 | -16,000 | 0.00% | 28,601 |
| 2024-04-10 | 2024-04-08 | 0.395 | 89,336 | -40,684 | 0.00% | 35,288 |
| 2024-04-03 | 2024-03-28 | 0.395 | 130,020 | +2,000 | 0.00% | 51,358 |
| 2024-03-26 | 2024-03-22 | 0.415 | 128,020 | +8,000 | 0.00% | 53,128 |
| 2024-03-25 | 2024-03-21 | 0.445 | 120,020 | +6,000 | 0.00% | 53,409 |
| 2024-03-15 | 2024-03-13 | 0.460 | 114,020 | +10,000 | 0.00% | 52,449 |
| 2024-03-07 | 2024-03-05 | 0.470 | 104,020 | +2,000 | 0.00% | 48,889 |
| 2024-03-06 | 2024-03-04 | 0.520 | 102,020 | +2,000 | 0.00% | 53,050 |
| 2024-03-04 | 2024-02-29 | 0.495 | 100,020 | +2,000 | 0.00% | 49,510 |
| 2024-02-27 | 2024-02-23 | 0.445 | 98,020 | -66,000 | 0.00% | 43,619 |
| 2024-02-26 | 2024-02-22 | 0.425 | 164,020 | -4,000 | 0.01% | 69,708 |
| 2024-02-22 | 2024-02-20 | 0.395 | 168,020 | -4,000 | 0.01% | 66,368 |
| 2024-02-21 | 2024-02-19 | 0.420 | 172,020 | -14,000 | 0.01% | 72,248 |
| 2024-02-19 | 2024-02-15 | 0.360 | 186,020 | +14,000 | 0.01% | 66,967 |
| 2024-02-15 | 2024-02-09 | 0.305 | 172,020 | +2,000 | 0.01% | 52,466 |
| 2024-02-14 | 2024-02-07 | 0.315 | 170,020 | +6,000 | 0.01% | 53,556 |
| 2024-02-05 | 2024-02-01 | 0.300 | 164,020 | -18,000 | 0.01% | 49,206 |
| 2024-02-02 | 2024-01-31 | 0.285 | 182,020 | +16,000 | 0.01% | 51,876 |
| 2024-02-01 | 2024-01-30 | 0.280 | 166,020 | +2,000 | 0.01% | 46,486 |
| 2024-01-09 | 2024-01-05 | 0.290 | 164,020 | -4,000 | 0.01% | 47,566 |
| 2024-01-08 | 2024-01-04 | 0.285 | 168,020 | +2,000 | 0.01% | 47,886 |
| 2024-01-05 | 2024-01-03 | 0.285 | 166,020 | +2,000 | 0.01% | 47,316 |
| 2024-01-03 | 2023-12-29 | 0.275 | 164,020 | -34,000 | 0.01% | 45,106 |
| 2024-01-02 | 2023-12-28 | 0.280 | 198,020 | +34,000 | 0.01% | 55,446 |
| 2023-12-19 | 2023-12-15 | 0.255 | 164,020 | -30,000 | 0.01% | 41,825 |
| 2023-12-18 | 2023-12-14 | 0.260 | 194,020 | +30,000 | 0.01% | 50,445 |
| 2023-12-13 | 2023-12-11 | 0.280 | 164,020 | -60,000 | 0.01% | 45,926 |
| 2023-12-12 | 2023-12-08 | 0.285 | 224,020 | +60,000 | 0.01% | 63,846 |
| 2023-12-08 | 2023-12-06 | 0.280 | 164,020 | -12,000 | 0.01% | 45,926 |
| 2023-12-07 | 2023-12-05 | 0.290 | 176,020 | +8,000 | 0.01% | 51,046 |
| 2023-12-06 | 2023-12-04 | 0.320 | 168,020 | -26,000 | 0.01% | 53,766 |
| 2023-12-05 | 2023-12-01 | 0.340 | 194,020 | -97,380 | 0.01% | 65,967 |
| 2023-12-04 | 2023-11-30 | 0.345 | 291,400 | -210,000 | 0.01% | 100,533 |
| 2023-12-01 | 2023-11-29 | 0.315 | 501,400 | -118,000 | 0.02% | 157,941 |
| 2023-11-30 | 2023-11-28 | 0.315 | 619,400 | -162,000 | 0.02% | 195,111 |
| 2023-11-29 | 2023-11-27 | 0.305 | 781,400 | -502,000 | 0.03% | 238,327 |
| 2023-11-28 | 2023-11-24 | 0.270 | 1,283,400 | -340,000 | 0.04% | 346,518 |
| 2023-11-27 | 2023-11-23 | 0.260 | 1,623,400 | -78,000 | 0.05% | 422,084 |
| 2023-11-24 | 2023-11-22 | 0.255 | 1,701,400 | -164,000 | 0.06% | 433,857 |
| 2023-11-23 | 2023-11-21 | 0.260 | 1,865,400 | -68,000 | 0.06% | 485,004 |
| 2023-11-22 | 2023-11-20 | 0.227 | 1,933,400 | -288,000 | 0.06% | 438,882 |
| 2023-11-21 | 2023-11-17 | 0.229 | 2,221,400 | -42,000 | 0.07% | 508,701 |
| 2023-11-20 | 2023-11-16 | 0.230 | 2,263,400 | -36,000 | 0.08% | 520,582 |
| 2023-11-17 | 2023-11-15 | 0.225 | 2,299,400 | +673,400 | 0.08% | 517,365 |
| 2023-11-16 | 2023-11-14 | 0.238 | 1,626,000 | +452,000 | 0.05% | 386,988 |
| 2023-11-15 | 2023-11-13 | 0.241 | 1,174,000 | +358,000 | 0.04% | 282,934 |
| 2023-11-10 | 2023-11-08 | 0.250 | 816,000 | +30,000 | 0.03% | 204,000 |
| 2023-11-09 | 2023-11-07 | 0.260 | 786,000 | +176,000 | 0.03% | 204,360 |
| 2023-08-30 | 2023-08-28 | 0.355 | 610,000 | -164,020 | 0.02% | 216,550 |
| 2023-02-21 | 2023-02-17 | 0.355 | 774,020 | +164,020 | 0.03% | 274,777 |
| 2023-01-06 | 2023-01-04 | 0.355 | 610,000 | +170,098 | 0.02% | 216,550 |
| 2022-12-22 | 2022-12-20 | 0.355 | 439,902 | -12,090,034 | 0.01% | 156,165 |
| 2022-09-20 | 2022-09-16 | 0.355 | 12,529,936 | +10,537,916 | 0.42% | 4,448,127 |
| 2022-05-19 | 2022-05-17 | 0.355 | 1,992,020 | +790,000 | 0.07% | 707,167 |
| 2022-05-04 | 2022-04-29 | 0.355 | 1,202,020 | -100,000 | 0.04% | 426,717 |
| 2022-05-03 | 2022-04-28 | 0.335 | 1,302,020 | -88,000 | 0.04% | 436,177 |
| 2022-04-29 | 2022-04-27 | 0.355 | 1,390,020 | +8,000 | 0.05% | 493,457 |
| 2022-04-28 | 2022-04-26 | 0.350 | 1,382,020 | -330,000 | 0.05% | 483,707 |
| 2022-04-27 | 2022-04-25 | 0.330 | 1,712,020 | -260,000 | 0.06% | 564,967 |
| 2022-04-26 | 2022-04-22 | 0.350 | 1,972,020 | -32,000 | 0.07% | 690,207 |
| 2022-04-25 | 2022-04-21 | 0.360 | 2,004,020 | +244,000 | 0.07% | 721,447 |
| 2022-04-22 | 2022-04-20 | 0.365 | 1,760,020 | +156,000 | 0.06% | 642,407 |
| 2022-04-21 | 2022-04-19 | 0.385 | 1,604,020 | +436,000 | 0.05% | 617,548 |
| 2022-04-20 | 2022-04-14 | 0.430 | 1,168,020 | +78,000 | 0.04% | 502,249 |
| 2022-04-19 | 2022-04-13 | 0.430 | 1,090,020 | +30,000 | 0.04% | 468,709 |
| 2022-04-14 | 2022-04-12 | 0.460 | 1,060,020 | +632,000 | 0.04% | 487,609 |
| 2022-04-13 | 2022-04-11 | 0.375 | 428,020 | +264,000 | 0.01% | 160,508 |
| 2022-04-12 | 2022-04-08 | 0.395 | 164,020 | -50,000 | 0.01% | 64,788 |
| 2022-04-11 | 2022-04-07 | 0.410 | 214,020 | -10,000 | 0.01% | 87,748 |
| 2022-04-08 | 2022-04-06 | 0.425 | 224,020 | +94,000 | 0.01% | 95,208 |
| 2022-04-07 | 2022-04-04 | 0.420 | 130,020 | -6,000 | 0.00% | 54,608 |
| 2022-04-06 | 2022-04-01 | 0.415 | 136,020 | -74,000 | 0.00% | 56,448 |
| 2022-04-04 | 2022-03-31 | 0.420 | 210,020 | -86,000 | 0.01% | 88,208 |
| 2022-04-01 | 2022-03-30 | 0.415 | 296,020 | +90,000 | 0.01% | 122,848 |
| 2022-03-31 | 2022-03-29 | 0.415 | 206,020 | +42,000 | 0.01% | 85,498 |
| 2022-03-30 | 2022-03-28 | 0.415 | 164,020 | +150,000 | 0.01% | 68,068 |
| 2022-03-29 | 2022-03-25 | 0.425 | 14,020 | -20,000 | 0.00% | 5,958 |
| 2022-03-28 | 2022-03-24 | 0.430 | 34,020 | +24,020 | 0.00% | 14,629 |
| 2022-03-25 | 2022-03-23 | 0.410 | 10,000 | -458,277 | 0.00% | 4,100 |
| 2022-03-24 | 2022-03-22 | 0.440 | 468,277 | +98,168 | 0.02% | 206,042 |
| 2022-03-23 | 2022-03-21 | 0.370 | 370,109 | +370,109 | 0.01% | 136,940 |
| 2022-03-22 | 2022-03-18 | 0.370 | 0 | -127,057 | ||
| 2022-03-21 | 2022-03-17 | 0.375 | 127,057 | +127,057 | 0.00% | 47,646 |
| 2022-03-18 | 2022-03-16 | 0.360 | 0 | -252,000 | ||
| 2022-03-17 | 2022-03-15 | 0.335 | 252,000 | +252,000 | 0.01% | 84,420 |
| 2022-03-15 | 2022-03-11 | 0.365 | 0 | -536,000 | ||
| 2022-03-14 | 2022-03-10 | 0.390 | 536,000 | -872,000 | 0.02% | 209,040 |
| 2022-03-11 | 2022-03-09 | 0.365 | 1,408,000 | -584,000 | 0.05% | 513,920 |
| 2022-03-10 | 2022-03-08 | 0.335 | 1,992,000 | +872,000 | 0.07% | 667,320 |
| 2022-03-09 | 2022-03-07 | 0.360 | 1,120,000 | +1,120,000 | 0.04% | 403,200 |
| 2022-03-07 | 2022-03-03 | 0.405 | 0 | -400,000 | ||
| 2022-03-04 | 2022-03-02 | 0.415 | 400,000 | +400,000 | 0.01% | 166,000 |
| 2022-03-02 | 2022-02-28 | 0.410 | 0 | -436,000 | ||
| 2022-03-01 | 2022-02-25 | 0.415 | 436,000 | -370,000 | 0.01% | 180,940 |
| 2022-02-28 | 2022-02-24 | 0.415 | 806,000 | -334,000 | 0.03% | 334,490 |
| 2022-02-25 | 2022-02-23 | 0.445 | 1,140,000 | -454,000 | 0.04% | 507,300 |
| 2022-02-24 | 2022-02-22 | 0.450 | 1,594,000 | -100,000 | 0.05% | 717,300 |
| 2022-02-23 | 2022-02-21 | 0.465 | 1,694,000 | +664,000 | 0.06% | 787,710 |
| 2022-02-22 | 2022-02-18 | 0.475 | 1,030,000 | -296,000 | 0.03% | 489,250 |
| 2022-02-21 | 2022-02-17 | 0.480 | 1,326,000 | +52,000 | 0.04% | 636,480 |
| 2022-02-18 | 2022-02-16 | 0.480 | 1,274,000 | +1,274,000 | 0.04% | 611,520 |
| 2022-02-17 | 2022-02-15 | 0.480 | 0 | -150,000 | ||
| 2022-02-16 | 2022-02-14 | 0.495 | 150,000 | -98,000 | 0.01% | 74,250 |
| 2022-02-15 | 2022-02-11 | 0.510 | 248,000 | +164,000 | 0.01% | 126,480 |
| 2022-02-14 | 2022-02-10 | 0.495 | 84,000 | +84,000 | 0.00% | 41,580 |
| 2022-02-10 | 2022-02-08 | 0.490 | 0 | -48,000 | ||
| 2022-02-09 | 2022-02-07 | 0.495 | 48,000 | -562,000 | 0.00% | 23,760 |
| 2022-02-08 | 2022-02-04 | 0.485 | 610,000 | +208,000 | 0.02% | 295,850 |
| 2022-02-07 | 2022-01-31 | 0.485 | 402,000 | -2,000 | 0.01% | 194,970 |
| 2022-02-04 | 2022-01-27 | 0.480 | 404,000 | -206,000 | 0.01% | 193,920 |
| 2022-01-27 | 2022-01-25 | 0.530 | 610,000 | -790,000 | 0.02% | 323,300 |
| 2022-01-25 | 2022-01-21 | 0.560 | 1,400,000 | +18,000 | 0.05% | 784,000 |
| 2022-01-24 | 2022-01-20 | 0.560 | 1,382,000 | +340,000 | 0.05% | 773,920 |
| 2022-01-21 | 2022-01-19 | 0.550 | 1,042,000 | +580,000 | 0.03% | 573,100 |
| 2022-01-19 | 2022-01-17 | 0.560 | 462,000 | +60,000 | 0.02% | 258,720 |
| 2022-01-18 | 2022-01-14 | 0.550 | 402,000 | +52,000 | 0.01% | 221,100 |
| 2022-01-17 | 2022-01-13 | 0.560 | 350,000 | +132,000 | 0.01% | 196,000 |
| 2022-01-14 | 2022-01-12 | 0.570 | 218,000 | +68,000 | 0.01% | 124,260 |
| 2022-01-13 | 2022-01-11 | 0.580 | 150,000 | -272,000 | 0.01% | 87,000 |
| 2022-01-12 | 2022-01-10 | 0.570 | 422,000 | +422,000 | 0.01% | 240,540 |
| 2022-01-11 | 2022-01-07 | 0.570 | 0 | -1,754,000 | ||
| 2022-01-10 | 2022-01-06 | 0.550 | 1,754,000 | +344,000 | 0.06% | 964,700 |
| 2022-01-07 | 2022-01-05 | 0.580 | 1,410,000 | -990,000 | 0.05% | 817,800 |
| 2022-01-06 | 2022-01-04 | 0.610 | 2,400,000 | +1,112,000 | 0.08% | 1,464,000 |
| 2022-01-05 | 2022-01-03 | 0.630 | 1,288,000 | +954,000 | 0.04% | 811,440 |
| 2022-01-04 | 2021-12-31 | 0.540 | 334,000 | -476,000 | 0.01% | 180,360 |
| 2022-01-03 | 2021-12-29 | 0.570 | 810,000 | +120,000 | 0.03% | 461,700 |
| 2021-12-30 | 2021-12-28 | 0.620 | 690,000 | +690,000 | 0.02% | 427,800 |
| 2021-12-29 | 2021-12-24 | 0.660 | 0 | -1,212,000 | ||
| 2021-12-28 | 2021-12-22 | 0.610 | 1,212,000 | +1,212,000 | 0.04% | 739,320 |
| 2021-12-21 | 2021-12-17 | 0.690 | 0 | -452,000 | ||
| 2021-12-20 | 2021-12-16 | 0.680 | 452,000 | +452,000 | 0.02% | 307,360 |
| 2021-12-17 | 2021-12-15 | 0.640 | 0 | -1,552,000 | ||
| 2021-12-16 | 2021-12-14 | 0.720 | 1,552,000 | +1,552,000 | 0.05% | 1,117,440 |
| 2021-12-02 | 2021-11-30 | 0.870 | 0 | -6,280,000 | ||
| 2021-12-01 | 2021-11-29 | 0.990 | 6,280,000 | -16,674,000 | 0.21% | 6,217,200 |
| 2021-11-29 | 2021-11-25 | 1.170 | 22,954,000 | -116,000 | 0.77% | 26,856,180 |
| 2021-11-26 | 2021-11-24 | 1.090 | 23,070,000 | +92,000 | 0.77% | 25,146,300 |
| 2021-11-25 | 2021-11-23 | 1.140 | 22,978,000 | -120,000 | 0.77% | 26,194,920 |
| 2021-11-24 | 2021-11-22 | 1.080 | 23,098,000 | -16,000 | 0.77% | 24,945,840 |
| 2021-11-23 | 2021-11-19 | 1.060 | 23,114,000 | -2,840,000 | 0.77% | 24,500,840 |
| 2021-11-22 | 2021-11-18 | 1.140 | 25,954,000 | -1,604,000 | 0.87% | 29,587,560 |
| 2021-11-19 | 2021-11-17 | 1.160 | 27,558,000 | -1,770,000 | 0.92% | 31,967,280 |
| 2021-11-18 | 2021-11-16 | 1.160 | 29,328,000 | -1,208,000 | 0.98% | 34,020,480 |
| 2021-11-17 | 2021-11-15 | 1.170 | 30,536,000 | -3,010,000 | 1.02% | 35,727,120 |
| 2021-11-16 | 2021-11-12 | 1.130 | 33,546,000 | -1,925,061 | 1.12% | 37,906,980 |
| 2021-11-15 | 2021-11-11 | 1.140 | 35,471,061 | -2,236,000 | 1.18% | 40,437,010 |
| 2021-11-12 | 2021-11-10 | 1.100 | 37,707,061 | -1,094,000 | 1.26% | 41,477,767 |
| 2021-11-11 | 2021-11-09 | 1.100 | 38,801,061 | -358,000 | 1.30% | 42,681,167 |
| 2021-11-10 | 2021-11-08 | 1.090 | 39,159,061 | -1,473,039 | 1.31% | 42,683,376 |
| 2021-11-09 | 2021-11-05 | 1.170 | 40,632,100 | +321,000 | 1.36% | 47,539,557 |
| 2021-11-08 | 2021-11-04 | 1.170 | 40,311,100 | +104,000 | 1.35% | 47,163,987 |
| 2021-11-05 | 2021-11-03 | 1.170 | 40,207,100 | -755,900 | 1.34% | 47,042,307 |
| 2021-11-04 | 2021-11-02 | 1.200 | 40,963,000 | +871,000 | 1.37% | 49,155,600 |
| 2021-11-03 | 2021-11-01 | 1.190 | 40,092,000 | +20,000 | 1.34% | 47,709,480 |
| 2021-10-29 | 2021-10-27 | 1.290 | 40,072,000 | -26,000 | 1.34% | 51,692,880 |
| 2021-10-28 | 2021-10-26 | 1.330 | 40,098,000 | -18,000 | 1.34% | 53,330,340 |
| 2021-10-27 | 2021-10-25 | 1.380 | 40,116,000 | +44,000 | 1.34% | 55,360,080 |
| 2021-10-25 | 2021-10-21 | 1.400 | 40,072,000 | -720,000 | 1.34% | 56,100,800 |
| 2021-10-22 | 2021-10-20 | 1.440 | 40,792,000 | +232,000 | 1.36% | 58,740,480 |
| 2021-10-21 | 2021-10-19 | 1.440 | 40,560,000 | +242,000 | 1.35% | 58,406,400 |
| 2021-10-20 | 2021-10-18 | 1.400 | 40,318,000 | +20,000 | 1.35% | 56,445,200 |
| 2021-10-19 | 2021-10-15 | 1.430 | 40,298,000 | -153,000 | 1.35% | 57,626,140 |
| 2021-10-15 | 2021-10-11 | 1.450 | 40,451,000 | +235,000 | 1.35% | 58,653,950 |
| 2021-10-08 | 2021-10-06 | 1.440 | 40,216,000 | -62,000 | 1.34% | 57,911,040 |
| 2021-10-07 | 2021-10-05 | 1.440 | 40,278,000 | +206,000 | 1.34% | 58,000,320 |
| 2021-10-06 | 2021-10-04 | 1.410 | 40,072,000 | -55,292 | 1.34% | 56,501,520 |
| 2021-10-05 | 2021-09-30 | 1.390 | 40,127,292 | -580,000 | 1.34% | 55,776,936 |
| 2021-10-04 | 2021-09-29 | 1.370 | 40,707,292 | +511,000 | 1.36% | 55,768,990 |
| 2021-09-30 | 2021-09-28 | 1.420 | 40,196,292 | +121,292 | 1.34% | 57,078,735 |
| 2021-09-28 | 2021-09-24 | 1.410 | 40,075,000 | -1,347,715 | 1.34% | 56,505,750 |
| 2021-09-24 | 2021-09-21 | 1.370 | 41,422,715 | +1,202,805 | 1.38% | 56,749,120 |
| 2021-09-23 | 2021-09-20 | 1.340 | 40,219,910 | -74,000 | 1.34% | 53,894,679 |
| 2021-09-21 | 2021-09-17 | 1.420 | 40,293,910 | -80,000 | 1.35% | 57,217,352 |
| 2021-09-20 | 2021-09-16 | 1.460 | 40,373,910 | +9,000 | 1.35% | 58,945,909 |
| 2021-09-17 | 2021-09-15 | 1.500 | 40,364,910 | +18,000 | 1.35% | 60,547,365 |
| 2021-09-15 | 2021-09-13 | 1.570 | 40,346,910 | -6,000 | 1.35% | 63,344,649 |
| 2021-09-13 | 2021-09-09 | 1.600 | 40,352,910 | -139,000 | 1.35% | 64,564,656 |
| 2021-09-10 | 2021-09-08 | 1.650 | 40,491,910 | +382,313 | 1.35% | 66,811,652 |
| 2021-09-09 | 2021-09-07 | 1.700 | 40,109,597 | -70,000 | 1.34% | 68,186,315 |
| 2021-09-08 | 2021-09-06 | 1.710 | 40,179,597 | -2,000 | 1.34% | 68,707,111 |
| 2021-09-07 | 2021-09-03 | 1.650 | 40,181,597 | +96,000 | 1.34% | 66,299,635 |
| 2021-09-06 | 2021-09-02 | 1.640 | 40,085,597 | +12,000 | 1.34% | 65,740,379 |
| 2021-09-03 | 2021-09-01 | 1.600 | 40,073,597 | -515,000 | 1.34% | 64,117,755 |
| 2021-09-02 | 2021-08-31 | 1.570 | 40,588,597 | +178,000 | 1.36% | 63,724,097 |
| 2021-09-01 | 2021-08-30 | 1.540 | 40,410,597 | -6,000 | 1.35% | 62,232,319 |
| 2021-08-31 | 2021-08-27 | 1.540 | 40,416,597 | -12,820 | 1.35% | 62,241,559 |
| 2021-08-30 | 2021-08-26 | 1.520 | 40,429,417 | +54,000 | 1.35% | 61,452,714 |
| 2021-08-27 | 2021-08-25 | 1.590 | 40,375,417 | +20,000 | 1.35% | 64,196,913 |
| 2021-08-26 | 2021-08-24 | 1.560 | 40,355,417 | +12,000 | 1.35% | 62,954,451 |
| 2021-08-25 | 2021-08-23 | 1.510 | 40,343,417 | -134,000 | 1.35% | 60,918,560 |
| 2021-08-24 | 2021-08-20 | 1.540 | 40,477,417 | +268,000 | 1.35% | 62,335,222 |
| 2021-08-23 | 2021-08-19 | 1.580 | 40,209,417 | +58,000 | 1.34% | 63,530,879 |
| 2021-08-19 | 2021-08-17 | 1.550 | 40,151,417 | -6,000 | 1.34% | 62,234,696 |
| 2021-08-18 | 2021-08-16 | 1.590 | 40,157,417 | +39,000 | 1.34% | 63,850,293 |
| 2021-08-17 | 2021-08-13 | 1.590 | 40,118,417 | -34,000 | 1.34% | 63,788,283 |
| 2021-08-16 | 2021-08-12 | 1.540 | 40,152,417 | -14,000 | 1.34% | 61,834,722 |
| 2021-08-13 | 2021-08-11 | 1.600 | 40,166,417 | +3,000 | 1.34% | 64,266,267 |
| 2021-08-12 | 2021-08-10 | 1.590 | 40,163,417 | -470 | 1.34% | 63,859,833 |
| 2021-08-05 | 2021-08-03 | 1.620 | 40,163,887 | +8,000 | 1.34% | 65,065,497 |
| 2021-08-04 | 2021-08-02 | 1.580 | 40,155,887 | -200,000 | 1.34% | 63,446,301 |
| 2021-08-03 | 2021-07-30 | 1.580 | 40,355,887 | -857,466 | 1.35% | 63,762,301 |
| 2021-08-02 | 2021-07-29 | 1.560 | 41,213,353 | -788,000 | 1.38% | 64,292,831 |
| 2021-07-30 | 2021-07-28 | 1.490 | 42,001,353 | +1,731,668 | 1.40% | 62,582,016 |
| 2021-07-29 | 2021-07-27 | 1.450 | 40,269,685 | -210,000 | 1.34% | 58,391,043 |
| 2021-07-28 | 2021-07-26 | 1.580 | 40,479,685 | +328,244 | 1.35% | 63,957,902 |
| 2021-07-27 | 2021-07-23 | 1.760 | 40,151,441 | -230,244 | 1.34% | 70,666,536 |
| 2021-07-23 | 2021-07-21 | 1.770 | 40,381,685 | +8,000 | 1.35% | 71,475,582 |
| 2021-07-22 | 2021-07-20 | 1.740 | 40,373,685 | -2,000 | 1.35% | 70,250,212 |
| 2021-07-21 | 2021-07-19 | 1.770 | 40,375,685 | -56,000 | 1.35% | 71,464,962 |
| 2021-07-20 | 2021-07-16 | 1.840 | 40,431,685 | -85,607 | 1.35% | 74,394,300 |
| 2021-07-19 | 2021-07-15 | 1.870 | 40,517,292 | -280,000 | 1.35% | 75,767,336 |
| 2021-07-16 | 2021-07-14 | 1.870 | 40,797,292 | +547,324 | 1.36% | 76,290,936 |
| 2021-07-15 | 2021-07-13 | 1.890 | 40,249,968 | -30,000 | 1.34% | 76,072,440 |
| 2021-07-12 | 2021-07-08 | 1.890 | 40,279,968 | -136,000 | 1.34% | 76,129,140 |
| 2021-07-09 | 2021-07-07 | 1.920 | 40,415,968 | +136,000 | 1.35% | 77,598,659 |
| 2021-07-08 | 2021-07-06 | 1.900 | 40,279,968 | +27,100 | 1.34% | 76,531,939 |
| 2021-07-07 | 2021-07-05 | 1.880 | 40,252,868 | +52,000 | 1.34% | 75,675,392 |
| 2021-07-06 | 2021-07-02 | 1.860 | 40,200,868 | -408,000 | 1.34% | 74,773,614 |
| 2021-07-05 | 2021-06-30 | 2.100 | 40,608,868 | -92,000 | 1.36% | 85,278,623 |
| 2021-07-02 | 2021-06-29 | 2.100 | 40,700,868 | -292,000 | 1.36% | 85,471,823 |
| 2021-06-29 | 2021-06-25 | 2.090 | 40,992,868 | +346,466 | 1.37% | 85,675,094 |
| 2021-06-28 | 2021-06-24 | 2.030 | 40,646,402 | +410,000 | 1.36% | 82,512,196 |
| 2021-06-25 | 2021-06-23 | 1.950 | 40,236,402 | +24,000 | 1.34% | 78,460,984 |
| 2021-06-24 | 2021-06-22 | 1.810 | 40,212,402 | -8,000 | 1.34% | 72,784,448 |
| 2021-06-23 | 2021-06-21 | 1.780 | 40,220,402 | -17,598 | 1.34% | 71,592,316 |
| 2021-06-22 | 2021-06-18 | 1.760 | 40,238,000 | +16,000 | 1.34% | 70,818,880 |
| 2021-06-21 | 2021-06-17 | 1.770 | 40,222,000 | +21,292 | 1.34% | 71,192,940 |
| 2021-06-18 | 2021-06-16 | 1.860 | 40,200,708 | -326,000 | 1.34% | 74,773,317 |
| 2021-06-17 | 2021-06-15 | 1.890 | 40,526,708 | +326,708 | 1.35% | 76,595,478 |
| 2021-06-16 | 2021-06-11 | 1.850 | 40,200,000 | -1,197,000 | 1.34% | 74,370,000 |
| 2021-06-15 | 2021-06-10 | 1.700 | 41,397,000 | +131,306 | 1.38% | 70,374,900 |
| 2021-06-11 | 2021-06-09 | 1.710 | 41,265,694 | +1,031,478 | 1.38% | 70,564,337 |
| 2021-06-10 | 2021-06-08 | 1.690 | 40,234,216 | -1,098,000 | 1.34% | 67,995,825 |
| 2021-06-09 | 2021-06-07 | 1.720 | 41,332,216 | +1,132,216 | 1.38% | 71,091,412 |
| 2021-06-07 | 2021-06-03 | 1.680 | 40,200,000 | -6,000 | 1.34% | 67,536,000 |
| 2021-06-04 | 2021-06-02 | 1.690 | 40,206,000 | +6,000 | 1.34% | 67,948,140 |
| 2021-06-02 | 2021-05-31 | 1.680 | 40,200,000 | -737,216 | 1.34% | 67,536,000 |
| 2021-05-31 | 2021-05-27 | 1.640 | 40,937,216 | +722,000 | 1.37% | 67,137,034 |
| 2021-05-27 | 2021-05-25 | 1.640 | 40,215,216 | -109,000 | 1.34% | 65,952,954 |
| 2021-05-26 | 2021-05-24 | 1.630 | 40,324,216 | -312,592 | 1.35% | 65,728,472 |
| 2021-05-25 | 2021-05-21 | 1.660 | 40,636,808 | -6,000 | 1.36% | 67,457,101 |
| 2021-05-24 | 2021-05-20 | 1.670 | 40,642,808 | +442,808 | 1.36% | 67,873,489 |
| 2021-05-21 | 2021-05-18 | 1.650 | 40,200,000 | -1,196,397 | 1.34% | 66,330,000 |
| 2021-05-20 | 2021-05-17 | 1.600 | 41,396,397 | +1,196,397 | 1.38% | 66,234,235 |
| 2021-05-18 | 2021-05-14 | 1.630 | 40,200,000 | -193,756 | 1.34% | 65,526,000 |
| 2021-05-17 | 2021-05-13 | 1.620 | 40,393,756 | -300,000 | 1.35% | 65,437,885 |
| 2021-05-14 | 2021-05-12 | 1.700 | 40,693,756 | +112,000 | 1.36% | 69,179,385 |
| 2021-05-13 | 2021-05-11 | 1.780 | 40,581,756 | -528,000 | 1.35% | 72,235,526 |
| 2021-05-12 | 2021-05-10 | 1.920 | 41,109,756 | -608,000 | 1.37% | 78,930,732 |
| 2021-05-11 | 2021-05-07 | 1.920 | 41,717,756 | +524,000 | 1.39% | 80,098,092 |
| 2021-05-10 | 2021-05-06 | 1.900 | 41,193,756 | +164,000 | 1.38% | 78,268,136 |
| 2021-05-07 | 2021-05-05 | 1.910 | 41,029,756 | -1,352,186 | 1.37% | 78,366,834 |
| 2021-05-06 | 2021-05-04 | 1.960 | 42,381,942 | +1,262,000 | 1.41% | 83,068,606 |
| 2021-05-05 | 2021-05-03 | 1.990 | 41,119,942 | +76,000 | 1.37% | 81,828,685 |
| 2021-05-04 | 2021-04-30 | 2.040 | 41,043,942 | +1,000 | 1.37% | 83,729,642 |
| 2021-05-03 | 2021-04-29 | 2.080 | 41,042,942 | +110,000 | 1.37% | 85,369,319 |
| 2021-04-30 | 2021-04-28 | 2.180 | 40,932,942 | -24,000 | 1.37% | 89,233,814 |
| 2021-04-27 | 2021-04-23 | 2.090 | 40,956,942 | -6,000 | 1.37% | 85,600,009 |
| 2021-04-23 | 2021-04-21 | 2.130 | 40,962,942 | -76,000 | 1.37% | 87,251,066 |
| 2021-04-22 | 2021-04-20 | 2.160 | 41,038,942 | -81,000 | 1.37% | 88,644,115 |
| 2021-04-21 | 2021-04-19 | 2.070 | 41,119,942 | +90,000 | 1.37% | 85,118,280 |
| 2021-04-20 | 2021-04-16 | 2.020 | 41,029,942 | -20,000 | 1.37% | 82,880,483 |
| 2021-04-19 | 2021-04-15 | 2.040 | 41,049,942 | +20,000 | 1.37% | 83,741,882 |
| 2021-04-13 | 2021-04-09 | 2.040 | 41,029,942 | +6,421 | 1.37% | 83,701,082 |
| 2021-04-12 | 2021-04-08 | 2.070 | 41,023,521 | +200,000 | 1.37% | 84,918,688 |
| 2021-04-09 | 2021-04-07 | 2.040 | 40,823,521 | -8,000 | 1.36% | 83,279,983 |
| 2021-04-08 | 2021-04-01 | 2.070 | 40,831,521 | -604,000 | 1.36% | 84,521,248 |
| 2021-04-07 | 2021-03-31 | 2.040 | 41,435,521 | +511,521 | 1.38% | 84,528,463 |
| 2021-03-30 | 2021-03-26 | 2.080 | 40,924,000 | +16 | 1.37% | 85,121,920 |
| 2021-03-29 | 2021-03-25 | 2.090 | 40,923,984 | -16 | 1.37% | 85,531,127 |
| 2021-03-25 | 2021-03-23 | 2.140 | 40,924,000 | -608,000 | 1.37% | 87,577,360 |
| 2021-03-24 | 2021-03-22 | 2.220 | 41,532,000 | +488,000 | 1.39% | 92,201,040 |
| 2021-03-23 | 2021-03-19 | 2.240 | 41,044,000 | -652,407 | 1.37% | 91,938,560 |
| 2021-03-22 | 2021-03-18 | 2.300 | 41,696,407 | +575,407 | 1.39% | 95,901,736 |
| 2021-03-19 | 2021-03-17 | 2.290 | 41,121,000 | +197,000 | 1.37% | 94,167,090 |
| 2021-03-18 | 2021-03-16 | 2.310 | 40,924,000 | +224,000 | 1.37% | 94,534,440 |
| 2021-03-16 | 2021-03-12 | 2.240 | 40,700,000 | -683,970 | 1.36% | 91,168,000 |
| 2021-03-15 | 2021-03-11 | 2.110 | 41,383,970 | -4,428,000 | 1.38% | 87,320,177 |
| 2021-03-12 | 2021-03-10 | 2.080 | 45,811,970 | -321,452 | 1.53% | 95,288,898 |
| 2021-03-11 | 2021-03-09 | 2.100 | 46,133,422 | +1,501,872 | 1.54% | 96,880,186 |
| 2021-03-10 | 2021-03-08 | 2.100 | 44,631,550 | +1,798,128 | 1.49% | 93,726,255 |
| 2021-03-09 | 2021-03-05 | 2.130 | 42,833,422 | -1,848,578 | 1.43% | 91,235,189 |
| 2021-03-08 | 2021-03-04 | 2.140 | 44,682,000 | -235,638 | 1.49% | 95,619,480 |
| 2021-03-05 | 2021-03-03 | 2.210 | 44,917,638 | +3,929,000 | 1.50% | 99,267,980 |
| 2021-03-04 | 2021-03-02 | 2.180 | 40,988,638 | +90,000 | 1.37% | 89,355,231 |
| 2021-03-03 | 2021-03-01 | 2.190 | 40,898,638 | -401,000 | 1.37% | 89,568,017 |
| 2021-03-02 | 2021-02-26 | 2.170 | 41,299,638 | +362,000 | 1.38% | 89,620,214 |
| 2021-03-01 | 2021-02-25 | 2.270 | 40,937,638 | +12,000 | 1.37% | 92,928,438 |
| 2021-02-26 | 2021-02-24 | 2.130 | 40,925,638 | +61,638 | 1.37% | 87,171,609 |
| 2021-02-25 | 2021-02-23 | 2.210 | 40,864,000 | -20,000 | 1.36% | 90,309,440 |
| 2021-02-24 | 2021-02-22 | 2.260 | 40,884,000 | +72,000 | 1.36% | 92,397,840 |
| 2021-02-22 | 2021-02-18 | 2.180 | 40,812,000 | -256,000 | 1.36% | 88,970,160 |
| 2021-02-19 | 2021-02-17 | 2.170 | 41,068,000 | +704,000 | 1.37% | 89,117,560 |
| 2021-02-18 | 2021-02-16 | 2.070 | 40,364,000 | -32,000 | 1.35% | 83,553,480 |
| 2021-02-17 | 2021-02-11 | 1.960 | 40,396,000 | +812,000 | 1.35% | 79,176,160 |
| 2021-02-16 | 2021-02-09 | 1.990 | 39,584,000 | +128,000 | 1.32% | 78,772,160 |
| 2021-02-10 | 2021-02-08 | 2.000 | 39,456,000 | +128,000 | 1.32% | 78,912,000 |
| 2021-02-09 | 2021-02-05 | 2.040 | 39,328,000 | -1,608,000 | 1.31% | 80,229,120 |
| 2021-02-08 | 2021-02-04 | 2.030 | 40,936,000 | -1,000,000 | 1.37% | 83,100,080 |
| 2021-02-05 | 2021-02-03 | 2.050 | 41,936,000 | -264,000 | 1.40% | 85,968,800 |
| 2021-02-04 | 2021-02-02 | 1.920 | 42,200,000 | +1,415,260 | 1.41% | 81,024,000 |
| 2021-02-03 | 2021-02-01 | 1.910 | 40,784,740 | +584,740 | 1.36% | 77,898,853 |
| 2021-02-01 | 2021-01-28 | 1.910 | 40,200,000 | -1,861,156 | 1.34% | 76,782,000 |
| 2021-01-29 | 2021-01-27 | 2.000 | 42,061,156 | +1,861,156 | 1.40% | 84,122,312 |
| 2021-01-28 | 2021-01-26 | 1.960 | 40,200,000 | -928,365 | 1.34% | 78,792,000 |
| 2021-01-27 | 2021-01-25 | 1.950 | 41,128,365 | +928,365 | 1.37% | 80,200,312 |
| 2021-01-26 | 2021-01-22 | 1.910 | 40,200,000 | -678,000 | 1.34% | 76,782,000 |
| 2021-01-20 | 2021-01-18 | 1.900 | 40,878,000 | -360,000 | 1.36% | 77,668,200 |
| 2021-01-19 | 2021-01-15 | 1.830 | 41,238,000 | +360,000 | 1.38% | 75,465,540 |
| 2021-01-18 | 2021-01-14 | 1.840 | 40,878,000 | +2,278,000 | 1.36% | 75,215,520 |
| 2021-01-15 | 2021-01-13 | 1.830 | 38,600,000 | -1,897,191 | 1.29% | 70,638,000 |
| 2021-01-13 | 2021-01-11 | 2.010 | 40,497,191 | +4,000 | 1.35% | 81,399,354 |
| 2021-01-12 | 2021-01-08 | 2.070 | 40,493,191 | -8,000 | 1.35% | 83,820,905 |
| 2021-01-11 | 2021-01-07 | 2.070 | 40,501,191 | -6,000 | 1.35% | 83,837,465 |
| 2021-01-08 | 2021-01-06 | 2.110 | 40,507,191 | -73,000 | 1.35% | 85,470,173 |
| 2021-01-07 | 2021-01-05 | 2.030 | 40,580,191 | +88,000 | 1.35% | 82,377,788 |
| 2021-01-06 | 2021-01-04 | 2.060 | 40,492,191 | +50,000 | 1.35% | 83,413,913 |
| 2021-01-04 | 2020-12-29 | 2.050 | 40,442,191 | +16,000 | 1.35% | 82,906,492 |
| 2020-12-30 | 2020-12-28 | 2.050 | 40,426,191 | -38,000 | 1.35% | 82,873,692 |
| 2020-12-29 | 2020-12-24 | 2.050 | 40,464,191 | +116,000 | 1.35% | 82,951,592 |
| 2020-12-23 | 2020-12-21 | 2.130 | 40,348,191 | -18,000 | 1.35% | 85,941,647 |
| 2020-12-22 | 2020-12-18 | 2.130 | 40,366,191 | +20,000 | 1.35% | 85,979,987 |
| 2020-12-21 | 2020-12-17 | 2.150 | 40,346,191 | -532,809 | 1.35% | 86,744,311 |
| 2020-12-18 | 2020-12-16 | 2.150 | 40,879,000 | -298,000 | 1.36% | 87,889,850 |
| 2020-12-17 | 2020-12-15 | 2.020 | 41,177,000 | +155,000 | 1.37% | 83,177,540 |
| 2020-12-16 | 2020-12-14 | 2.040 | 41,022,000 | +222,000 | 1.37% | 83,684,880 |
| 2020-12-14 | 2020-12-10 | 2.070 | 40,800,000 | -48,000 | 1.36% | 84,456,000 |
| 2020-12-11 | 2020-12-09 | 2.040 | 40,848,000 | +48,000 | 1.36% | 83,329,920 |
| 2020-12-10 | 2020-12-08 | 2.060 | 40,800,000 | +10 | 1.36% | 84,048,000 |
| 2020-12-09 | 2020-12-07 | 2.100 | 40,799,990 | -2,106,430 | 1.36% | 85,679,979 |
| 2020-12-08 | 2020-12-04 | 2.150 | 42,906,420 | -1,067,000 | 1.43% | 92,248,803 |
| 2020-12-07 | 2020-12-03 | 2.170 | 43,973,420 | -3,959,000 | 1.47% | 95,422,321 |
| 2020-12-04 | 2020-12-02 | 2.180 | 47,932,420 | -4,999,600 | 1.60% | 104,492,676 |
| 2020-12-03 | 2020-12-01 | 2.270 | 52,932,020 | -4,706,977 | 1.77% | 120,155,685 |
| 2020-12-02 | 2020-11-30 | 2.300 | 57,638,997 | +8,000 | 1.92% | 132,569,693 |
| 2020-12-01 | 2020-11-27 | 2.480 | 57,630,997 | +20,000 | 1.92% | 142,924,873 |
| 2020-11-30 | 2020-11-26 | 2.410 | 57,610,997 | -41,000 | 1.92% | 138,842,503 |
| 2020-11-27 | 2020-11-25 | 2.390 | 57,651,997 | -5,000 | 1.92% | 137,788,273 |
| 2020-11-26 | 2020-11-24 | 2.460 | 57,656,997 | +4,000 | 1.92% | 141,836,213 |
| 2020-11-25 | 2020-11-23 | 2.430 | 57,652,997 | -1,834,000 | 1.92% | 140,096,783 |
| 2020-11-24 | 2020-11-20 | 2.420 | 59,486,997 | +1,269,997 | 1.99% | 143,958,533 |
| 2020-11-23 | 2020-11-19 | 2.430 | 58,217,000 | +1,112,470 | 1.94% | 141,467,310 |
| 2020-11-20 | 2020-11-18 | 2.490 | 57,104,530 | +5,464 | 1.91% | 142,190,280 |
| 2020-11-19 | 2020-11-17 | 2.410 | 57,099,066 | -3,284,262 | 1.91% | 137,608,749 |
| 2020-11-18 | 2020-11-16 | 2.390 | 60,383,328 | -1,248,000 | 2.02% | 144,316,154 |
| 2020-11-17 | 2020-11-13 | 2.390 | 61,631,328 | -2,565,000 | 2.06% | 147,298,874 |
| 2020-11-16 | 2020-11-12 | 2.380 | 64,196,328 | -3,308,672 | 2.14% | 152,787,261 |
| 2020-11-13 | 2020-11-11 | 2.200 | 67,505,000 | -4,158,000 | 2.25% | 148,511,000 |
| 2020-11-12 | 2020-11-10 | 2.250 | 71,663,000 | -3,366,000 | 2.39% | 161,241,750 |
| 2020-11-11 | 2020-11-09 | 2.180 | 75,029,000 | -1,694,000 | 2.50% | 163,563,220 |
| 2020-11-10 | 2020-11-06 | 2.130 | 76,723,000 | -1,238,000 | 2.56% | 163,419,990 |
| 2020-11-09 | 2020-11-05 | 2.160 | 77,961,000 | -1,262,000 | 2.60% | 168,395,760 |
| 2020-11-06 | 2020-11-04 | 2.150 | 79,223,000 | -1,294,000 | 2.64% | 170,329,450 |
| 2020-11-05 | 2020-11-03 | 2.100 | 80,517,000 | -471,885 | 2.69% | 169,085,700 |
| 2020-11-04 | 2020-11-02 | 2.100 | 80,988,885 | -1,738,114 | 2.70% | 170,076,658 |
| 2020-11-03 | 2020-10-30 | 2.100 | 82,726,999 | +1,233,999 | 2.76% | 173,726,698 |
| 2020-11-02 | 2020-10-29 | 2.100 | 81,493,000 | -2,778,000 | 2.72% | 171,135,300 |
| 2020-10-30 | 2020-10-28 | 2.090 | 84,271,000 | -1,470,000 | 2.81% | 176,126,390 |
| 2020-10-29 | 2020-10-27 | 2.090 | 85,741,000 | -2,454,000 | 2.86% | 179,198,690 |
| 2020-10-28 | 2020-10-23 | 2.120 | 88,195,000 | -1,476,000 | 2.94% | 186,973,400 |
| 2020-10-27 | 2020-10-22 | 2.140 | 89,671,000 | -3,200,000 | 2.99% | 191,895,940 |
| 2020-10-23 | 2020-10-21 | 2.100 | 92,871,000 | -1,236,000 | 3.10% | 195,029,100 |
| 2020-10-22 | 2020-10-20 | 2.140 | 94,107,000 | -4,987,472 | 3.14% | 201,388,980 |
| 2020-10-21 | 2020-10-19 | 2.070 | 99,094,472 | -5,478,000 | 3.31% | 205,125,557 |
| 2020-10-20 | 2020-10-16 | 2.230 | 104,572,472 | +3,239,472 | 3.49% | 233,196,613 |
| 2020-10-19 | 2020-10-15 | 2.320 | 101,333,000 | -2,227,800 | 3.38% | 235,092,560 |
| 2020-10-16 | 2020-10-14 | 2.330 | 103,560,800 | +491,800 | 3.46% | 241,296,664 |
| 2020-10-14 | 2020-10-09 | 2.320 | 103,069,000 | -313,528 | 3.44% | 239,120,080 |
| 2020-10-09 | 2020-10-07 | 2.300 | 103,382,528 | -18,000 | 3.45% | 237,779,814 |
| 2020-10-08 | 2020-10-06 | 2.300 | 103,400,528 | +95,000 | 3.45% | 237,821,214 |
| 2020-10-07 | 2020-10-05 | 2.250 | 103,305,528 | +594,000 | 3.45% | 232,437,438 |
| 2020-10-06 | 2020-09-30 | 2.320 | 102,711,528 | +2,032,000 | 3.43% | 238,290,745 |
| 2020-10-05 | 2020-09-29 | 2.330 | 100,679,528 | +168,000 | 3.36% | 234,583,300 |
| 2020-09-30 | 2020-09-28 | 2.420 | 100,511,528 | +1,176,000 | 3.36% | 243,237,898 |
| 2020-09-29 | 2020-09-25 | 2.350 | 99,335,528 | +128,000 | 3.32% | 233,438,491 |
| 2020-09-28 | 2020-09-24 | 2.380 | 99,207,528 | -586,107 | 3.31% | 236,113,917 |
| 2020-09-25 | 2020-09-23 | 2.410 | 99,793,635 | +6,386,635 | 3.33% | 240,502,660 |
| 2020-09-24 | 2020-09-22 | 2.370 | 93,407,000 | +967,937 | 3.12% | 221,374,590 |
| 2020-09-23 | 2020-09-21 | 2.320 | 92,439,063 | +86,063 | 3.09% | 214,458,626 |
| 2020-09-22 | 2020-09-18 | 2.400 | 92,353,000 | +1,736,000 | 3.08% | 221,647,200 |
| 2020-09-21 | 2020-09-17 | 2.420 | 90,617,000 | -1,940,635 | 3.03% | 219,293,140 |
| 2020-09-15 | 2020-09-11 | 2.420 | 92,557,635 | -62,000 | 3.09% | 223,989,477 |
| 2020-09-14 | 2020-09-10 | 2.370 | 92,619,635 | +1,488,000 | 3.09% | 219,508,535 |
| 2020-09-11 | 2020-09-09 | 2.300 | 91,131,635 | +1,580,000 | 3.04% | 209,602,760 |
| 2020-09-10 | 2020-09-08 | 2.370 | 89,551,635 | -156,000 | 2.99% | 212,237,375 |
| 2020-09-09 | 2020-09-07 | 2.420 | 89,707,635 | -10,000 | 2.99% | 217,092,477 |
| 2020-09-08 | 2020-09-04 | 2.400 | 89,717,635 | -42,472 | 3.00% | 215,322,324 |
| 2020-09-07 | 2020-09-03 | 2.460 | 89,760,107 | -1,254,893 | 3.00% | 220,809,863 |
| 2020-09-04 | 2020-09-02 | 2.530 | 91,015,000 | +1,531,000 | 3.04% | 230,267,950 |
| 2020-09-03 | 2020-09-01 | 3.080 | 89,484,000 | -78,000 | 2.99% | 275,610,720 |
| 2020-09-02 | 2020-08-31 | 3.020 | 89,562,000 | +78,000 | 2.99% | 270,477,240 |
| 2020-09-01 | 2020-08-28 | 3.120 | 89,484,000 | -22,000 | 2.99% | 279,190,080 |
| 2020-08-31 | 2020-08-27 | 3.010 | 89,506,000 | -56,000 | 2.99% | 269,413,060 |
| 2020-08-28 | 2020-08-26 | 2.950 | 89,562,000 | -38,000 | 2.99% | 264,207,900 |
| 2020-08-27 | 2020-08-25 | 3.030 | 89,600,000 | -49,000 | 2.99% | 271,488,000 |
| 2020-08-26 | 2020-08-24 | 2.930 | 89,649,000 | -22,000 | 2.99% | 262,671,570 |
| 2020-08-25 | 2020-08-21 | 2.930 | 89,671,000 | -16,000 | 2.99% | 262,736,030 |
| 2020-08-24 | 2020-08-20 | 2.910 | 89,687,000 | +57,995 | 2.99% | 260,989,170 |
| 2020-08-21 | 2020-08-19 | 2.900 | 89,629,005 | -16,000 | 2.99% | 259,924,114 |
| 2020-08-20 | 2020-08-18 | 2.940 | 89,645,005 | -17,995 | 2.99% | 263,556,315 |
| 2020-08-18 | 2020-08-14 | 2.930 | 89,663,000 | -14,000 | 2.99% | 262,712,590 |
| 2020-08-17 | 2020-08-13 | 2.760 | 89,677,000 | -10,000 | 2.99% | 247,508,520 |
| 2020-08-14 | 2020-08-12 | 2.680 | 89,687,000 | -10,000 | 2.99% | 240,361,160 |
| 2020-08-12 | 2020-08-10 | 2.760 | 89,697,000 | -6,226 | 2.99% | 247,563,720 |
| 2020-08-11 | 2020-08-07 | 2.880 | 89,703,226 | +62,000 | 2.99% | 258,345,291 |
| 2020-08-05 | 2020-08-03 | 2.650 | 89,641,226 | -42,000 | 2.99% | 237,549,249 |
| 2020-08-04 | 2020-07-31 | 2.680 | 89,683,226 | +134,000 | 2.99% | 240,351,046 |
| 2020-08-03 | 2020-07-30 | 2.500 | 89,549,226 | +22,000 | 2.99% | 223,873,065 |
| 2020-07-31 | 2020-07-29 | 2.570 | 89,527,226 | -50,000 | 2.99% | 230,084,971 |
| 2020-07-30 | 2020-07-28 | 2.500 | 89,577,226 | +152,818 | 2.99% | 223,943,065 |
| 2020-07-28 | 2020-07-24 | 2.480 | 89,424,408 | +1,408 | 2.99% | 221,772,532 |
| 2020-07-27 | 2020-07-23 | 2.640 | 89,423,000 | +88,000 | 2.99% | 236,076,720 |
| 2020-07-24 | 2020-07-22 | 2.590 | 89,335,000 | +38,000 | 2.98% | 231,377,650 |
| 2020-07-23 | 2020-07-21 | 2.750 | 89,297,000 | +2,000 | 2.98% | 245,566,750 |
| 2020-07-21 | 2020-07-17 | 2.670 | 89,295,000 | -426,329 | 2.98% | 238,417,650 |
| 2020-07-20 | 2020-07-16 | 2.540 | 89,721,329 | +82,000 | 3.00% | 227,892,176 |
| 2020-07-17 | 2020-07-15 | 2.760 | 89,639,329 | -12,000 | 2.99% | 247,404,548 |
| 2020-07-16 | 2020-07-14 | 2.720 | 89,651,329 | +12,000 | 2.99% | 243,851,615 |
| 2020-07-15 | 2020-07-13 | 2.880 | 89,639,329 | -29,671 | 2.99% | 258,161,268 |
| 2020-07-14 | 2020-07-10 | 2.750 | 89,669,000 | +374,000 | 2.99% | 246,589,750 |
| 2020-07-09 | 2020-07-07 | 2.740 | 89,295,000 | -42,650 | 2.98% | 244,668,300 |
| 2020-07-08 | 2020-07-06 | 2.800 | 89,337,650 | +42,650 | 2.98% | 250,145,420 |
| 2020-07-07 | 2020-07-03 | 2.610 | 89,295,000 | -582,000 | 2.98% | 233,059,950 |
| 2020-07-06 | 2020-07-02 | 2.490 | 89,877,000 | +582,000 | 3.00% | 223,793,730 |
| 2020-07-02 | 2020-06-29 | 2.440 | 89,295,000 | +2,854,000 | 2.98% | 217,879,800 |
| 2020-06-30 | 2020-06-26 | 2.480 | 86,441,000 | +2,410,000 | 2.89% | 214,373,680 |
| 2020-06-29 | 2020-06-24 | 2.390 | 84,031,000 | -2,466,528 | 2.81% | 200,834,090 |
| 2020-06-26 | 2020-06-23 | 2.220 | 86,497,528 | +4,044,000 | 2.89% | 192,024,512 |
| 2020-06-24 | 2020-06-22 | 2.320 | 82,453,528 | -239,472 | 2.75% | 191,292,185 |
| 2020-06-23 | 2020-06-19 | 2.110 | 82,693,000 | -106,000 | 2.76% | 174,482,230 |
| 2020-06-22 | 2020-06-18 | 2.100 | 82,799,000 | +42,000 | 2.76% | 173,877,900 |
| 2020-06-19 | 2020-06-17 | 2.130 | 82,757,000 | -142,000 | 2.76% | 176,272,410 |
| 2020-06-18 | 2020-06-16 | 2.160 | 82,899,000 | +518,000 | 2.77% | 179,061,840 |
| 2020-06-15 | 2020-06-11 | 2.100 | 82,381,000 | -53,292 | 2.75% | 173,000,100 |
| 2020-06-12 | 2020-06-10 | 2.140 | 82,434,292 | -74,000 | 2.75% | 176,409,385 |
| 2020-06-11 | 2020-06-09 | 2.160 | 82,508,292 | -338,362 | 2.75% | 178,217,911 |
| 2020-06-09 | 2020-06-05 | 2.100 | 82,846,654 | +132,000 | 2.77% | 173,977,973 |
| 2020-06-08 | 2020-06-04 | 2.070 | 82,714,654 | +121,658 | 2.76% | 171,219,334 |
| 2020-06-05 | 2020-06-03 | 2.060 | 82,592,996 | +84,000 | 2.76% | 170,141,572 |
| 2020-06-04 | 2020-06-02 | 2.070 | 82,508,996 | -2 | 2.75% | 170,793,622 |
| 2020-06-02 | 2020-05-29 | 2.020 | 82,508,998 | -148,002 | 2.75% | 166,668,176 |
| 2020-06-01 | 2020-05-28 | 2.030 | 82,657,000 | -44,000 | 2.76% | 167,793,710 |
| 2020-05-29 | 2020-05-27 | 2.060 | 82,701,000 | -56,000 | 2.76% | 170,364,060 |
| 2020-05-28 | 2020-05-26 | 2.110 | 82,757,000 | -26,000 | 2.76% | 174,617,270 |
| 2020-05-27 | 2020-05-25 | 2.060 | 82,783,000 | +10,000 | 2.76% | 170,532,980 |
| 2020-05-26 | 2020-05-22 | 2.040 | 82,773,000 | +14,000 | 2.76% | 168,856,920 |
| 2020-05-25 | 2020-05-21 | 2.140 | 82,759,000 | +16,000 | 2.76% | 177,104,260 |
| 2020-05-22 | 2020-05-20 | 2.150 | 82,743,000 | +36,000 | 2.76% | 177,897,450 |
| 2020-05-21 | 2020-05-19 | 2.200 | 82,707,000 | +62,000 | 2.76% | 181,955,400 |
| 2020-05-20 | 2020-05-18 | 2.140 | 82,645,000 | +18,000 | 2.76% | 176,860,300 |
| 2020-05-19 | 2020-05-15 | 2.120 | 82,627,000 | +18,000 | 2.76% | 175,169,240 |
| 2020-05-18 | 2020-05-14 | 2.140 | 82,609,000 | -74,000 | 2.76% | 176,783,260 |
| 2020-05-15 | 2020-05-13 | 2.180 | 82,683,000 | +160,000 | 2.76% | 180,248,940 |
| 2020-05-07 | 2020-05-05 | 2.130 | 82,523,000 | -988,000 | 2.76% | 175,773,990 |
| 2020-05-06 | 2020-05-04 | 2.100 | 83,511,000 | +988,000 | 2.79% | 175,373,100 |
| 2020-05-05 | 2020-04-29 | 2.280 | 82,523,000 | -4,946,000 | 2.76% | 188,152,440 |
| 2020-05-04 | 2020-04-28 | 2.650 | 87,469,000 | -8,760,000 | 2.92% | 231,792,850 |
| 2020-04-29 | 2020-04-27 | 2.390 | 96,229,000 | -4,692,000 | 3.21% | 229,987,310 |
| 2020-04-28 | 2020-04-24 | 2.300 | 100,921,000 | -1,714,000 | 3.37% | 232,118,300 |
| 2020-04-27 | 2020-04-23 | 2.310 | 102,635,000 | -1,642,000 | 3.43% | 237,086,850 |
| 2020-04-24 | 2020-04-22 | 2.300 | 104,277,000 | -1,616,000 | 3.48% | 239,837,100 |
| 2020-04-23 | 2020-04-21 | 2.250 | 105,893,000 | -1,882,000 | 3.54% | 238,259,250 |
| 2020-04-22 | 2020-04-20 | 2.370 | 107,775,000 | -2,354,000 | 3.60% | 255,426,750 |
| 2020-04-21 | 2020-04-17 | 2.340 | 110,129,000 | -2,256,000 | 3.68% | 257,701,860 |
| 2020-04-20 | 2020-04-16 | 2.310 | 112,385,000 | -5,030,228 | 3.75% | 259,609,350 |
| 2020-04-17 | 2020-04-15 | 2.340 | 117,415,228 | -1,783,772 | 3.92% | 274,751,634 |
| 2020-04-16 | 2020-04-14 | 2.340 | 119,199,000 | -1,960,000 | 3.98% | 278,925,660 |
| 2020-04-15 | 2020-04-09 | 2.380 | 121,159,000 | -3,454,000 | 4.04% | 288,358,420 |
| 2020-04-14 | 2020-04-08 | 2.250 | 124,613,000 | -2,552,000 | 4.16% | 280,379,250 |
| 2020-04-09 | 2020-04-07 | 2.310 | 127,165,000 | -2,030,000 | 4.25% | 293,751,150 |
| 2020-04-08 | 2020-04-06 | 2.250 | 129,195,000 | -956,000 | 4.31% | 290,688,750 |
| 2020-04-07 | 2020-04-03 | 2.260 | 130,151,000 | -356,000 | 4.35% | 294,141,260 |
| 2020-04-06 | 2020-04-02 | 2.360 | 130,507,000 | -578,100 | 4.36% | 307,996,520 |
| 2020-04-03 | 2020-04-01 | 2.360 | 131,085,100 | -1,650,000 | 4.38% | 309,360,836 |
| 2020-04-02 | 2020-03-31 | 2.400 | 132,735,100 | -1,716,000 | 4.43% | 318,564,240 |
| 2020-04-01 | 2020-03-30 | 2.330 | 134,451,100 | -950,000 | 4.49% | 313,271,063 |
| 2020-03-31 | 2020-03-27 | 2.320 | 135,401,100 | -3,494,000 | 4.52% | 314,130,552 |
| 2020-03-30 | 2020-03-26 | 2.320 | 138,895,100 | -4,000 | 4.64% | 322,236,632 |
| 2020-03-27 | 2020-03-25 | 2.370 | 138,899,100 | +90,000 | 4.64% | 329,190,867 |
| 2020-03-26 | 2020-03-24 | 2.280 | 138,809,100 | +16,000 | 4.63% | 316,484,748 |
| 2020-03-25 | 2020-03-23 | 2.210 | 138,793,100 | -498,000 | 4.63% | 306,732,751 |
| 2020-03-24 | 2020-03-20 | 2.260 | 139,291,100 | -197,900 | 4.65% | 314,797,886 |
| 2020-03-23 | 2020-03-19 | 2.130 | 139,489,000 | +18,000 | 4.66% | 297,111,570 |
| 2020-03-20 | 2020-03-18 | 2.210 | 139,471,000 | -66,000 | 4.66% | 308,230,910 |
| 2020-03-18 | 2020-03-16 | 2.340 | 139,537,000 | +369,596 | 4.66% | 326,516,580 |
| 2020-03-17 | 2020-03-13 | 2.500 | 139,167,404 | -385,596 | 4.65% | 347,918,510 |
| 2020-03-16 | 2020-03-12 | 2.560 | 139,553,000 | +16,000 | 4.66% | 357,255,680 |
| 2020-03-13 | 2020-03-11 | 2.670 | 139,537,000 | -38,000 | 4.66% | 372,563,790 |
| 2020-03-12 | 2020-03-10 | 2.690 | 139,575,000 | -2,460,000 | 4.66% | 375,456,750 |
| 2020-03-11 | 2020-03-09 | 2.640 | 142,035,000 | -16,000 | 4.74% | 374,972,400 |
| 2020-03-10 | 2020-03-06 | 2.880 | 142,051,000 | +260,000 | 4.74% | 409,106,880 |
| 2020-03-09 | 2020-03-05 | 2.930 | 141,791,000 | +578,000 | 4.73% | 415,447,630 |
| 2020-03-06 | 2020-03-04 | 2.870 | 141,213,000 | +780,000 | 4.71% | 405,281,310 |
| 2020-03-05 | 2020-03-03 | 2.840 | 140,433,000 | +4,036,000 | 4.69% | 398,829,720 |
| 2020-03-04 | 2020-03-02 | 2.720 | 136,397,000 | +64,000 | 4.55% | 370,999,840 |
| 2020-03-03 | 2020-02-28 | 2.720 | 136,333,000 | +2,364,000 | 4.55% | 370,825,760 |
| 2020-03-02 | 2020-02-27 | 2.890 | 133,969,000 | -16,000 | 4.47% | 387,170,410 |
| 2020-02-28 | 2020-02-26 | 2.900 | 133,985,000 | +16,000 | 4.47% | 388,556,500 |
| 2020-02-27 | 2020-02-25 | 2.840 | 133,969,000 | +76,000 | 4.47% | 380,471,960 |
| 2020-02-26 | 2020-02-24 | 2.790 | 133,893,000 | +128,000 | 4.47% | 373,561,470 |
| 2020-02-25 | 2020-02-21 | 2.860 | 133,765,000 | +150,000 | 4.47% | 382,567,900 |
| 2020-02-24 | 2020-02-20 | 2.890 | 133,615,000 | +30,000 | 4.46% | 386,147,350 |
| 2020-02-21 | 2020-02-19 | 2.870 | 133,585,000 | +72,000 | 4.46% | 383,388,950 |
| 2020-02-20 | 2020-02-18 | 2.850 | 133,513,000 | -1,350,000 | 4.46% | 380,512,050 |
| 2020-02-19 | 2020-02-17 | 2.890 | 134,863,000 | +980,000 | 4.50% | 389,754,070 |
| 2020-02-18 | 2020-02-14 | 2.860 | 133,883,000 | -1,246,000 | 4.47% | 382,905,380 |
| 2020-02-17 | 2020-02-13 | 2.930 | 135,129,000 | +266,000 | 4.51% | 395,927,970 |
| 2020-02-14 | 2020-02-12 | 3.010 | 134,863,000 | -256,000 | 4.50% | 405,937,630 |
| 2020-02-13 | 2020-02-11 | 2.980 | 135,119,000 | +256,000 | 4.51% | 402,654,620 |
| 2020-02-12 | 2020-02-10 | 2.890 | 134,863,000 | -100,000 | 4.50% | 389,754,070 |
| 2020-02-11 | 2020-02-07 | 2.950 | 134,963,000 | -22,000 | 4.51% | 398,140,850 |
| 2020-02-10 | 2020-02-06 | 2.990 | 134,985,000 | +98,000 | 4.51% | 403,605,150 |
| 2020-02-07 | 2020-02-05 | 2.970 | 134,887,000 | +18,000 | 4.50% | 400,614,390 |
| 2020-02-06 | 2020-02-04 | 2.940 | 134,869,000 | -64,000 | 4.50% | 396,514,860 |
| 2020-02-05 | 2020-02-03 | 2.820 | 134,933,000 | -594,000 | 4.50% | 380,511,060 |
| 2020-02-04 | 2020-01-31 | 2.800 | 135,527,000 | +664,000 | 4.52% | 379,475,600 |
| 2020-01-31 | 2020-01-29 | 2.980 | 134,863,000 | +2,706,928 | 4.50% | 401,866,089 |
| 2020-01-22 | 2020-01-20 | 3.255 | 132,156,072 | -54,876 | 4.50% | 430,212,969 |
| 2020-01-21 | 2020-01-17 | 3.398 | 132,210,948 | +54,876 | 4.50% | 449,280,269 |
| 2020-01-20 | 2020-01-16 | 3.327 | 132,156,072 | -1,051,538 | 4.50% | 439,653,379 |
| 2020-01-17 | 2020-01-15 | 3.266 | 133,207,610 | +45,077 | 4.54% | 434,995,443 |
| 2020-01-16 | 2020-01-14 | 3.041 | 133,162,533 | -31,358 | 4.54% | 404,952,426 |
| 2020-01-15 | 2020-01-13 | 3.082 | 133,193,891 | +70,555 | 4.54% | 410,484,670 |
| 2020-01-14 | 2020-01-10 | 2.980 | 133,123,336 | +671,328 | 4.54% | 396,682,222 |
| 2020-01-13 | 2020-01-09 | 3.153 | 132,452,008 | -587,958 | 4.51% | 417,659,841 |
| 2020-01-10 | 2020-01-08 | 3.133 | 133,039,966 | +883,894 | 4.53% | 416,798,545 |
| 2020-01-09 | 2020-01-07 | 3.072 | 132,156,072 | -9,800 | 4.50% | 405,937,629 |
| 2020-01-08 | 2020-01-06 | 3.123 | 132,165,872 | -227,343 | 4.50% | 412,711,381 |
| 2020-01-07 | 2020-01-03 | 3.204 | 132,393,215 | +223,424 | 4.51% | 424,229,700 |
| 2020-01-06 | 2020-01-02 | 3.215 | 132,169,791 | -33,318 | 4.50% | 424,862,549 |
| 2020-01-03 | 2019-12-31 | 3.245 | 132,203,109 | -160,708 | 4.50% | 429,016,980 |
| 2020-01-02 | 2019-12-27 | 2.980 | 132,363,817 | +19,598 | 4.51% | 394,418,999 |
| 2019-12-30 | 2019-12-24 | 2.898 | 132,344,219 | +201,866 | 4.51% | 383,556,201 |
| 2019-12-27 | 2019-12-20 | 2.796 | 132,142,353 | +2,739,879 | 4.50% | 369,486,259 |
| 2019-12-23 | 2019-12-19 | 2.827 | 129,402,474 | -519,362 | 4.41% | 365,786,810 |
| 2019-12-20 | 2019-12-18 | 2.878 | 129,921,836 | +219,504 | 4.43% | 373,884,060 |
| 2019-12-19 | 2019-12-17 | 2.806 | 129,702,332 | +1,960 | 4.42% | 363,987,250 |
| 2019-12-18 | 2019-12-16 | 2.806 | 129,700,372 | +252,821 | 4.42% | 363,981,750 |
| 2019-12-17 | 2019-12-13 | 2.796 | 129,447,551 | +45,077 | 4.41% | 361,951,261 |
| 2019-12-16 | 2019-12-12 | 2.796 | 129,402,474 | -333,175 | 4.41% | 361,825,220 |
| 2019-12-13 | 2019-12-11 | 2.776 | 129,735,649 | -82,314 | 4.42% | 360,108,959 |
| 2019-12-12 | 2019-12-10 | 2.735 | 129,817,963 | +111,711 | 4.42% | 355,038,359 |
| 2019-12-11 | 2019-12-09 | 2.633 | 129,706,252 | +23,519 | 4.42% | 341,496,541 |
| 2019-12-10 | 2019-12-06 | 2.735 | 129,682,733 | +201,865 | 4.42% | 354,668,519 |
| 2019-12-09 | 2019-12-05 | 2.714 | 129,480,868 | +2,169,561 | 4.41% | 351,473,780 |
| 2019-12-06 | 2019-12-04 | 2.817 | 127,311,307 | +3,008,380 | 4.34% | 358,576,441 |
| 2019-12-05 | 2019-12-03 | 2.796 | 124,302,927 | +2,408,692 | 4.23% | 347,566,260 |
| 2019-12-04 | 2019-12-02 | 2.755 | 121,894,235 | +5,971,655 | 4.15% | 335,855,623 |
| 2019-12-03 | 2019-11-29 | 2.786 | 115,922,580 | +3,776,644 | 3.95% | 322,950,810 |
| 2019-12-02 | 2019-11-28 | 2.674 | 112,145,936 | -68,497 | 3.82% | 299,840,659 |
| 2019-11-29 | 2019-11-27 | 2.327 | 112,214,433 | -21,559 | 3.82% | 261,089,412 |
| 2019-11-28 | 2019-11-26 | 2.368 | 112,235,992 | -515,540 | 3.82% | 265,720,969 |
| 2019-11-27 | 2019-11-25 | 2.347 | 112,751,532 | +593,837 | 3.84% | 264,640,300 |
| 2019-11-26 | 2019-11-22 | 2.337 | 112,157,695 | -7,840 | 3.82% | 262,101,949 |
| 2019-11-25 | 2019-11-21 | 2.327 | 112,165,535 | +1,317,024 | 3.82% | 260,975,641 |
| 2019-11-22 | 2019-11-20 | 2.347 | 110,848,511 | -244,982 | 3.78% | 260,173,700 |
| 2019-11-21 | 2019-11-19 | 2.408 | 111,093,493 | +2,467,390 | 3.78% | 267,550,840 |
| 2019-11-20 | 2019-11-18 | 2.296 | 108,626,103 | +6,248,092 | 3.70% | 249,414,909 |
| 2019-11-19 | 2019-11-15 | 2.429 | 102,378,011 | +1,040,684 | 3.49% | 248,650,501 |
| 2019-11-18 | 2019-11-14 | 2.408 | 101,337,327 | +1,513,009 | 3.45% | 244,054,680 |
| 2019-11-15 | 2019-11-13 | 2.439 | 99,824,318 | +317,497 | 3.40% | 243,466,911 |
| 2019-11-14 | 2019-11-12 | 2.510 | 99,506,821 | +3,157,329 | 3.39% | 249,800,701 |
| 2019-11-13 | 2019-11-11 | 2.480 | 96,349,492 | +54,876 | 3.28% | 238,924,891 |
| 2019-11-12 | 2019-11-08 | 2.592 | 96,294,616 | +23,519 | 3.28% | 249,598,181 |
| 2019-11-11 | 2019-11-07 | 2.592 | 96,271,097 | +17,638 | 3.28% | 249,537,219 |
| 2019-11-08 | 2019-11-06 | 2.551 | 96,253,459 | +9,800 | 3.28% | 245,562,501 |
| 2019-11-07 | 2019-11-05 | 2.582 | 96,243,659 | -293,979 | 3.28% | 248,483,949 |
| 2019-11-06 | 2019-11-04 | 2.643 | 96,537,638 | +105,832 | 3.29% | 255,153,850 |
| 2019-11-05 | 2019-11-01 | 2.551 | 96,431,806 | +145,030 | 3.29% | 246,017,501 |
| 2019-11-04 | 2019-10-31 | 2.521 | 96,286,776 | +45,076 | 3.28% | 242,699,729 |
| 2019-10-31 | 2019-10-29 | 2.531 | 96,241,700 | -250,861 | 3.28% | 243,568,241 |
| 2019-10-30 | 2019-10-28 | 2.521 | 96,492,561 | +250,861 | 3.29% | 243,218,429 |
| 2019-10-29 | 2019-10-25 | 2.510 | 96,241,700 | -9,799 | 3.28% | 241,603,981 |
| 2019-10-28 | 2019-10-24 | 2.510 | 96,251,499 | +9,799 | 3.28% | 241,628,580 |
| 2019-10-25 | 2019-10-23 | 2.449 | 96,241,700 | -387,039 | 3.28% | 235,711,201 |
| 2019-10-24 | 2019-10-22 | 2.419 | 96,628,739 | +386,092 | 3.29% | 233,700,882 |
| 2019-10-23 | 2019-10-21 | 2.408 | 96,242,647 | -3,060,810 | 3.28% | 231,784,962 |
| 2019-10-22 | 2019-10-18 | 2.449 | 99,303,457 | +1,898,153 | 3.38% | 243,209,930 |
| 2019-10-21 | 2019-10-17 | 2.470 | 97,405,304 | +977,418 | 3.32% | 240,549,061 |
| 2019-10-18 | 2019-10-16 | 2.521 | 96,427,886 | +129,351 | 3.29% | 243,055,410 |
| 2019-10-17 | 2019-10-15 | 2.857 | 96,298,535 | +56,835 | 3.28% | 275,158,799 |
| 2019-10-15 | 2019-10-11 | 2.857 | 96,241,700 | -148,949 | 3.28% | 274,996,401 |
| 2019-10-14 | 2019-10-10 | 2.704 | 96,390,649 | -123,569 | 3.28% | 260,667,251 |
| 2019-10-11 | 2019-10-09 | 2.643 | 96,514,218 | -537,000 | 3.29% | 255,091,950 |
| 2019-10-10 | 2019-10-08 | 2.653 | 97,051,218 | -3,811,824 | 3.31% | 257,501,659 |
| 2019-10-09 | 2019-10-04 | 2.510 | 100,863,042 | +25,479 | 3.44% | 253,205,341 |
| 2019-10-08 | 2019-10-03 | 2.541 | 100,837,563 | -113,672 | 3.44% | 256,228,469 |
| 2019-10-04 | 2019-10-02 | 2.521 | 100,951,235 | +129,350 | 3.44% | 254,456,930 |
| 2019-10-03 | 2019-09-30 | 2.521 | 100,821,885 | +45,077 | 3.43% | 254,130,891 |
| 2019-10-02 | 2019-09-27 | 2.521 | 100,776,808 | -7,545 | 3.43% | 254,017,270 |
| 2019-09-30 | 2019-09-26 | 2.602 | 100,784,353 | -121,805 | 3.43% | 262,264,184 |
| 2019-09-27 | 2019-09-25 | 2.459 | 100,906,158 | -19,599 | 3.44% | 248,164,929 |
| 2019-09-26 | 2019-09-24 | 2.521 | 100,925,757 | +145,029 | 3.44% | 254,392,710 |
| 2019-09-25 | 2019-09-23 | 2.490 | 100,780,728 | +109,933 | 3.43% | 250,941,801 |
| 2019-09-24 | 2019-09-20 | 2.582 | 100,670,795 | -107,821 | 3.43% | 259,914,024 |
| 2019-09-23 | 2019-09-19 | 2.582 | 100,778,616 | +2,295 | 3.43% | 260,192,398 |
| 2019-09-20 | 2019-09-18 | 2.623 | 100,776,321 | -1,208,426 | 3.43% | 264,300,093 |
| 2019-09-19 | 2019-09-17 | 2.561 | 101,984,747 | +1,207,939 | 3.47% | 261,224,940 |
| 2019-09-18 | 2019-09-16 | 2.623 | 100,776,808 | +250,862 | 3.43% | 264,301,370 |
| 2019-09-17 | 2019-09-13 | 2.694 | 100,525,946 | -250,862 | 3.42% | 270,824,399 |
| 2019-09-16 | 2019-09-12 | 2.643 | 100,776,808 | -79,519 | 3.43% | 266,358,190 |
| 2019-09-13 | 2019-09-11 | 2.653 | 100,856,327 | -16,514 | 3.44% | 267,597,585 |
| 2019-09-12 | 2019-09-10 | 2.704 | 100,872,841 | +33,318 | 3.44% | 272,788,350 |
| 2019-09-11 | 2019-09-09 | 2.725 | 100,839,523 | -17,639 | 3.44% | 274,756,349 |
| 2019-09-10 | 2019-09-06 | 2.725 | 100,857,162 | +80,354 | 3.44% | 274,804,410 |
| 2019-09-09 | 2019-09-05 | 2.623 | 100,776,808 | -1,693,316 | 3.43% | 264,301,370 |
| 2019-09-06 | 2019-09-04 | 2.572 | 102,470,124 | -1,348,381 | 3.49% | 263,513,880 |
| 2019-09-05 | 2019-09-03 | 2.419 | 103,818,505 | -6,941,813 | 3.54% | 251,089,649 |
| 2019-09-04 | 2019-09-02 | 2.735 | 110,760,318 | -6,561,739 | 3.77% | 302,917,721 |
| 2019-09-03 | 2019-08-30 | 2.449 | 117,322,057 | -1,746,232 | 4.00% | 287,340,342 |
| 2019-09-02 | 2019-08-29 | 2.480 | 119,068,289 | -2,057,710 | 4.06% | 295,262,355 |
| 2019-08-30 | 2019-08-28 | 2.561 | 121,125,999 | -3,078,935 | 4.13% | 310,253,569 |
| 2019-08-29 | 2019-08-27 | 2.480 | 124,204,934 | -1,542,407 | 4.23% | 308,000,070 |
| 2019-08-28 | 2019-08-26 | 2.480 | 125,747,341 | -619,315 | 4.28% | 311,824,889 |
| 2019-08-27 | 2019-08-23 | 2.572 | 126,366,656 | -215,584 | 4.31% | 324,966,600 |
| 2019-08-26 | 2019-08-22 | 2.500 | 126,582,240 | -1,034,804 | 4.31% | 316,478,750 |
| 2019-08-23 | 2019-08-21 | 2.643 | 127,617,044 | +1,914,465 | 4.35% | 337,298,289 |
| 2019-08-22 | 2019-08-20 | 2.572 | 125,702,579 | -1,230,623 | 4.28% | 323,258,849 |
| 2019-08-21 | 2019-08-19 | 2.572 | 126,933,202 | +1,309,332 | 4.32% | 326,423,539 |
| 2019-08-20 | 2019-08-16 | 2.429 | 125,623,870 | -39,197 | 4.28% | 305,108,859 |
| 2019-08-19 | 2019-08-15 | 2.429 | 125,663,067 | -188,147 | 4.28% | 305,204,059 |
| 2019-08-16 | 2019-08-14 | 2.357 | 125,851,214 | +246,942 | 4.29% | 296,670,991 |
| 2019-08-15 | 2019-08-13 | 2.327 | 125,604,272 | -4,570,385 | 4.28% | 292,243,561 |
| 2019-08-14 | 2019-08-12 | 2.470 | 130,174,657 | +648,712 | 4.43% | 321,475,219 |
| 2019-08-13 | 2019-08-09 | 2.470 | 129,525,945 | -723,335 | 4.41% | 319,873,180 |
| 2019-08-12 | 2019-08-08 | 2.541 | 130,249,280 | -17,639 | 4.44% | 330,963,706 |
| 2019-08-09 | 2019-08-07 | 2.561 | 130,266,919 | +7,840 | 4.44% | 333,667,230 |
| 2019-08-08 | 2019-08-06 | 2.592 | 130,259,079 | -3,920 | 4.44% | 337,634,963 |
| 2019-08-07 | 2019-08-05 | 2.582 | 130,262,999 | +6,420,490 | 4.44% | 336,315,812 |
| 2019-08-06 | 2019-08-02 | 2.653 | 123,842,509 | +1,954,263 | 4.22% | 328,585,794 |
| 2019-08-05 | 2019-08-01 | 2.847 | 121,888,246 | -878,153 | 4.15% | 347,033,758 |
| 2019-08-02 | 2019-07-31 | 2.898 | 122,766,399 | -52,916 | 4.18% | 355,798,039 |
| 2019-08-01 | 2019-07-30 | 3.031 | 122,819,315 | +88,193 | 4.18% | 372,244,949 |
| 2019-07-23 | 2019-07-19 | 3.041 | 122,731,122 | -1,845 | 4.18% | 373,230,100 |
| 2019-07-19 | 2019-07-17 | 3.041 | 122,732,967 | +1,845 | 4.18% | 373,235,711 |
| 2019-07-18 | 2019-07-16 | 2.990 | 122,731,122 | -395,891 | 4.18% | 366,967,850 |
| 2019-07-17 | 2019-07-15 | 3.031 | 123,127,013 | +395,891 | 4.19% | 373,177,530 |
| 2019-07-16 | 2019-07-12 | 3.061 | 122,731,122 | -1,960 | 4.18% | 375,735,000 |
| 2019-07-15 | 2019-07-11 | 3.061 | 122,733,082 | +1,960 | 4.18% | 375,741,001 |
| 2019-07-12 | 2019-07-10 | 3.031 | 122,731,122 | -11,759 | 4.18% | 371,977,650 |
| 2019-07-10 | 2019-07-08 | 3.112 | 122,742,881 | +11,759 | 4.18% | 382,033,850 |
| 2019-07-09 | 2019-07-05 | 3.266 | 122,731,122 | -1,960 | 4.18% | 400,784,000 |
| 2019-07-08 | 2019-07-04 | 3.266 | 122,733,082 | -25,478 | 4.18% | 400,790,401 |
| 2019-07-05 | 2019-07-03 | 3.276 | 122,758,560 | +27,438 | 4.18% | 402,126,330 |
| 2019-07-04 | 2019-07-02 | 3.327 | 122,731,122 | -52,916 | 4.18% | 408,298,700 |
| 2019-07-03 | 2019-06-28 | 3.153 | 122,784,038 | +5,880 | 4.18% | 387,173,910 |
| 2019-07-02 | 2019-06-27 | 3.215 | 122,778,158 | +23,518 | 4.18% | 394,672,949 |
| 2019-06-28 | 2019-06-26 | 3.123 | 122,754,640 | -5,880 | 4.18% | 383,323,140 |
| 2019-06-27 | 2019-06-25 | 3.102 | 122,760,520 | +29,398 | 4.18% | 380,836,001 |
| 2019-06-26 | 2019-06-24 | 3.225 | 122,731,122 | -9,799 | 4.18% | 395,774,200 |
| 2019-06-25 | 2019-06-21 | 3.204 | 122,740,921 | -293,900 | 4.18% | 393,300,700 |
| 2019-06-24 | 2019-06-20 | 3.296 | 123,034,821 | -5,880 | 4.19% | 405,542,391 |
| 2019-06-21 | 2019-06-19 | 3.163 | 123,040,701 | +31,358 | 4.19% | 389,238,853 |
| 2019-06-20 | 2019-06-18 | 3.163 | 123,009,343 | -1,960 | 4.19% | 389,139,652 |
| 2019-06-19 | 2019-06-17 | 3.112 | 123,011,303 | -7,124 | 4.19% | 382,869,306 |
| 2019-06-18 | 2019-06-14 | 3.133 | 123,018,427 | +10,965 | 4.19% | 385,402,243 |
| 2019-06-12 | 2019-06-10 | 3.000 | 123,007,462 | +13,719 | 4.19% | 369,049,381 |
| 2019-06-11 | 2019-06-06 | 3.010 | 122,993,743 | -27,438 | 4.19% | 370,263,351 |
| 2019-06-10 | 2019-06-05 | 3.061 | 123,021,181 | +3,920 | 4.19% | 376,623,001 |
| 2019-06-06 | 2019-06-04 | 3.041 | 123,017,261 | +3,920 | 4.19% | 374,100,260 |
| 2019-06-05 | 2019-06-03 | 3.061 | 123,013,341 | -9,800 | 4.19% | 376,598,999 |
| 2019-06-04 | 2019-05-31 | 3.184 | 123,023,141 | -41,156 | 4.19% | 391,694,162 |
| 2019-06-03 | 2019-05-30 | 3.163 | 123,064,297 | +35,277 | 4.19% | 389,313,498 |
| 2019-05-31 | 2019-05-29 | 3.163 | 123,029,020 | +1,960 | 4.19% | 389,201,900 |
| 2019-05-30 | 2019-05-28 | 3.194 | 123,027,060 | +31,357 | 4.19% | 392,962,109 |
| 2019-05-29 | 2019-05-27 | 3.133 | 122,995,703 | -21,558 | 4.19% | 385,331,052 |
| 2019-05-28 | 2019-05-24 | 3.092 | 123,017,261 | -5,880 | 4.19% | 380,377,110 |
| 2019-05-27 | 2019-05-23 | 3.051 | 123,023,141 | +156,789 | 4.19% | 375,373,572 |
| 2019-05-24 | 2019-05-22 | 3.174 | 122,866,352 | -25,478 | 4.19% | 389,941,130 |
| 2019-05-23 | 2019-05-21 | 3.123 | 122,891,830 | -17,639 | 4.19% | 383,751,540 |
| 2019-05-22 | 2019-05-20 | 3.112 | 122,909,469 | -3,920 | 4.19% | 382,552,351 |
| 2019-05-21 | 2019-05-17 | 3.184 | 122,913,389 | -5,879 | 4.19% | 391,344,721 |
| 2019-05-20 | 2019-05-16 | 3.225 | 122,919,268 | +96,033 | 4.19% | 396,380,920 |
| 2019-05-17 | 2019-05-15 | 3.266 | 122,823,235 | +48,996 | 4.18% | 401,084,800 |
| 2019-05-16 | 2019-05-14 | 3.194 | 122,774,239 | +43,117 | 4.18% | 392,154,571 |
| 2019-05-15 | 2019-05-10 | 3.406 | 122,731,122 | -678,110 | 4.18% | 418,027,877 |
| 2019-05-14 | 2019-05-09 | 3.199 | 123,409,232 | +2,187,998 | 4.20% | 394,785,117 |
| 2019-05-10 | 2019-05-08 | 3.416 | 121,221,234 | +243,414 | 4.19% | 414,140,099 |
| 2019-05-09 | 2019-05-07 | 3.406 | 120,977,820 | -703,197 | 4.18% | 412,056,050 |
| 2019-05-08 | 2019-05-06 | 3.416 | 121,681,017 | +345,803 | 4.21% | 415,710,901 |
| 2019-05-07 | 2019-05-03 | 3.675 | 121,335,214 | -2,898,011 | 4.19% | 445,933,250 |
| 2019-05-06 | 2019-05-02 | 3.675 | 124,233,225 | -3,397,916 | 4.29% | 456,584,070 |
| 2019-05-03 | 2019-04-30 | 3.789 | 127,631,141 | -5,034,424 | 4.41% | 483,606,778 |
| 2019-05-02 | 2019-04-29 | 3.903 | 132,665,565 | -1,097,519 | 4.59% | 517,790,649 |
| 2019-04-30 | 2019-04-26 | 4.183 | 133,763,084 | +801,944 | 4.62% | 559,464,173 |
| 2019-04-29 | 2019-04-25 | 4.390 | 132,961,140 | -960,133 | 4.60% | 583,640,242 |
| 2019-04-26 | 2019-04-24 | 4.752 | 133,921,273 | -11,591 | 4.63% | 636,380,549 |
| 2019-04-25 | 2019-04-23 | 4.773 | 133,932,864 | +59,887 | 4.63% | 639,208,768 |
| 2019-04-24 | 2019-04-18 | 4.928 | 133,872,977 | -15,678 | 4.63% | 659,712,201 |
| 2019-04-23 | 2019-04-17 | 5.042 | 133,888,655 | -1,270,940 | 4.63% | 675,036,696 |
| 2019-04-18 | 2019-04-16 | 5.000 | 135,159,595 | -2,592,554 | 4.67% | 675,847,412 |
| 2019-04-17 | 2019-04-15 | 4.586 | 137,752,149 | +15,455 | 4.76% | 631,766,730 |
| 2019-04-16 | 2019-04-12 | 4.566 | 137,736,694 | -2,214,133 | 4.76% | 628,843,949 |
| 2019-04-15 | 2019-04-11 | 4.514 | 139,950,827 | +255,005 | 4.84% | 631,708,326 |
| 2019-04-12 | 2019-04-10 | 4.617 | 139,695,822 | -44,433 | 4.83% | 645,019,610 |
| 2019-04-11 | 2019-04-09 | 4.628 | 139,740,255 | -3,063,704 | 4.83% | 646,671,464 |
| 2019-04-10 | 2019-04-08 | 4.493 | 142,803,959 | -5,463,297 | 4.94% | 641,629,938 |
| 2019-04-09 | 2019-04-04 | 4.441 | 148,267,256 | -770,811 | 5.12% | 658,502,131 |
| 2019-04-08 | 2019-04-03 | 4.162 | 149,038,067 | -131,367 | 5.15% | 620,265,898 |
| 2019-04-04 | 2019-04-02 | 3.924 | 149,169,434 | +131,367 | 5.16% | 585,293,491 |
| 2019-04-03 | 2019-04-01 | 4.038 | 149,038,067 | +67,615 | 5.15% | 601,750,498 |
| 2019-04-02 | 2019-03-29 | 3.913 | 148,970,452 | +125,570 | 5.15% | 582,970,499 |
| 2019-04-01 | 2019-03-28 | 3.841 | 148,844,882 | +195,118 | 5.14% | 571,692,452 |
| 2019-03-29 | 2019-03-27 | 3.841 | 148,649,764 | -195,118 | 5.14% | 570,943,031 |
| 2019-03-28 | 2019-03-26 | 3.665 | 148,844,882 | -328,416 | 5.14% | 545,496,302 |
| 2019-03-27 | 2019-03-25 | 3.675 | 149,173,298 | +187,391 | 5.16% | 548,244,252 |
| 2019-03-26 | 2019-03-22 | 3.810 | 148,985,907 | +110,116 | 5.15% | 567,606,879 |
| 2019-03-25 | 2019-03-21 | 3.872 | 148,875,791 | +30,909 | 5.15% | 576,434,979 |
| 2019-03-22 | 2019-03-20 | 3.820 | 148,844,882 | -828,990 | 5.14% | 568,610,552 |
| 2019-03-21 | 2019-03-19 | 3.831 | 149,673,872 | +828,990 | 5.17% | 573,326,954 |
| 2019-03-20 | 2019-03-18 | 3.965 | 148,844,882 | -40,569 | 5.14% | 590,183,852 |
| 2019-03-19 | 2019-03-15 | 3.882 | 148,885,451 | -338,075 | 5.15% | 578,013,752 |
| 2019-03-18 | 2019-03-14 | 3.758 | 149,223,526 | +227,959 | 5.16% | 560,787,810 |
| 2019-03-15 | 2019-03-13 | 3.831 | 148,995,567 | +150,685 | 5.15% | 570,728,702 |
| 2019-03-14 | 2019-03-12 | 3.924 | 148,844,882 | -98,524 | 5.14% | 584,020,052 |
| 2019-03-13 | 2019-03-11 | 3.862 | 148,943,406 | -144,890 | 5.15% | 575,154,809 |
| 2019-03-12 | 2019-03-08 | 3.748 | 149,088,296 | -214,436 | 5.15% | 558,736,141 |
| 2019-03-11 | 2019-03-07 | 3.872 | 149,302,732 | +355,462 | 5.16% | 578,088,060 |
| 2019-03-08 | 2019-03-06 | 4.038 | 148,947,270 | +195,118 | 5.15% | 601,383,900 |
| 2019-03-07 | 2019-03-05 | 4.100 | 148,752,152 | +3,863 | 5.14% | 609,836,039 |
| 2019-03-05 | 2019-03-01 | 3.841 | 148,748,289 | -160,344 | 5.14% | 571,321,451 |
| 2019-03-04 | 2019-02-28 | 3.655 | 148,908,633 | -250,700 | 5.15% | 544,188,330 |
| 2019-03-01 | 2019-02-27 | 3.768 | 149,159,333 | +396,031 | 5.16% | 562,090,776 |
| 2019-02-28 | 2019-02-26 | 3.831 | 148,763,302 | +262,291 | 5.17% | 569,839,009 |
| 2019-02-27 | 2019-02-25 | 3.903 | 148,501,011 | +148,753 | 5.16% | 579,596,031 |
| 2019-02-26 | 2019-02-22 | 3.789 | 148,352,258 | -742,498 | 5.16% | 562,121,102 |
| 2019-02-25 | 2019-02-21 | 3.789 | 149,094,756 | +696,134 | 5.18% | 564,934,498 |
| 2019-02-22 | 2019-02-20 | 4.038 | 148,398,622 | -490,692 | 5.16% | 599,168,699 |
| 2019-02-21 | 2019-02-19 | 3.820 | 148,889,314 | -566,699 | 5.17% | 568,780,289 |
| 2019-02-20 | 2019-02-18 | 3.934 | 149,456,013 | +835,227 | 5.19% | 587,965,213 |
| 2019-02-19 | 2019-02-15 | 3.893 | 148,620,786 | -262,733 | 5.16% | 578,524,880 |
| 2019-02-18 | 2019-02-14 | 4.162 | 148,883,519 | -11,591 | 5.17% | 619,622,701 |
| 2019-02-15 | 2019-02-13 | 4.048 | 148,895,110 | +3,864 | 5.17% | 602,714,770 |
| 2019-02-14 | 2019-02-12 | 3.913 | 148,891,246 | -5,796 | 5.17% | 582,660,539 |
| 2019-02-13 | 2019-02-11 | 3.944 | 148,897,042 | +13,523 | 5.17% | 587,307,691 |
| 2019-02-12 | 2019-02-08 | 3.841 | 148,883,519 | -17,386 | 5.17% | 571,840,851 |
| 2019-02-11 | 2019-02-04 | 3.862 | 148,900,905 | +17,386 | 5.17% | 574,990,688 |
| 2019-01-31 | 2019-01-29 | 3.572 | 148,883,519 | -1,932 | 5.17% | 531,765,751 |
| 2019-01-30 | 2019-01-28 | 3.541 | 148,885,451 | +1,932 | 5.17% | 527,148,541 |
| 2019-01-29 | 2019-01-25 | 3.729 | 148,883,519 | -146,821 | 5.17% | 555,154,713 |
| 2019-01-28 | 2019-01-24 | 3.592 | 149,030,340 | +2,279,999 | 5.18% | 535,352,520 |
| 2019-01-25 | 2019-01-23 | 3.487 | 146,750,341 | -340,835 | 5.17% | 511,748,120 |
| 2019-01-24 | 2019-01-22 | 3.592 | 147,091,176 | -83,781 | 5.19% | 528,386,580 |
| 2019-01-23 | 2019-01-21 | 3.760 | 147,174,957 | -45,698 | 5.19% | 553,421,462 |
| 2019-01-22 | 2019-01-18 | 3.760 | 147,220,655 | -217,723 | 5.19% | 553,593,300 |
| 2019-01-21 | 2019-01-17 | 3.634 | 147,438,378 | +177,737 | 5.20% | 535,828,360 |
| 2019-01-18 | 2019-01-16 | 3.655 | 147,260,641 | +180,890 | 5.19% | 538,275,959 |
| 2019-01-17 | 2019-01-15 | 3.550 | 147,079,751 | +57,123 | 5.19% | 522,166,059 |
| 2019-01-16 | 2019-01-14 | 3.445 | 147,022,628 | +3,808 | 5.18% | 506,520,560 |
| 2019-01-15 | 2019-01-11 | 3.435 | 147,018,820 | +43,795 | 5.18% | 504,963,210 |
| 2019-01-14 | 2019-01-10 | 3.246 | 146,975,025 | +79,884 | 5.18% | 477,024,928 |
| 2019-01-11 | 2019-01-09 | 3.277 | 146,895,141 | -55,131 | 5.18% | 481,394,448 |
| 2019-01-10 | 2019-01-08 | 3.214 | 146,950,272 | +178,986 | 5.18% | 472,314,060 |
| 2019-01-09 | 2019-01-07 | 3.424 | 146,771,286 | -11,425 | 5.17% | 502,571,379 |
| 2019-01-08 | 2019-01-04 | 3.424 | 146,782,711 | -22,849 | 5.18% | 502,610,500 |
| 2019-01-07 | 2019-01-03 | 3.414 | 146,805,560 | +3,903,416 | 5.18% | 501,146,750 |
| 2019-01-04 | 2019-01-02 | 3.561 | 142,902,144 | +1,283,366 | 5.04% | 508,835,608 |
| 2019-01-03 | 2018-12-31 | 3.655 | 141,618,778 | +771,163 | 4.99% | 517,653,482 |
| 2019-01-02 | 2018-12-27 | 3.498 | 140,847,615 | +5,712 | 4.97% | 492,643,530 |
| 2018-12-27 | 2018-12-20 | 3.382 | 140,841,903 | -24,753 | 4.97% | 476,350,701 |
| 2018-12-21 | 2018-12-19 | 3.393 | 140,866,656 | -9,520 | 4.97% | 477,914,030 |
| 2018-12-20 | 2018-12-18 | 3.445 | 140,876,176 | +13,328 | 4.97% | 485,344,878 |
| 2018-12-19 | 2018-12-17 | 3.382 | 140,862,848 | +15,233 | 4.97% | 476,421,541 |
| 2018-12-18 | 2018-12-14 | 3.403 | 140,847,615 | -7,616 | 4.97% | 479,328,840 |
| 2018-12-17 | 2018-12-13 | 3.477 | 140,855,231 | +7,616 | 4.97% | 489,711,189 |
| 2018-12-14 | 2018-12-12 | 3.403 | 140,847,615 | -5,712 | 4.97% | 479,328,840 |
| 2018-12-13 | 2018-12-11 | 3.487 | 140,853,327 | -203,739 | 4.97% | 491,184,039 |
| 2018-12-12 | 2018-12-10 | 3.424 | 141,057,066 | +135,191 | 4.97% | 483,004,858 |
| 2018-12-11 | 2018-12-07 | 3.519 | 140,921,875 | +36,178 | 4.97% | 495,863,650 |
| 2018-12-10 | 2018-12-06 | 3.624 | 140,885,697 | +43,794 | 4.97% | 510,534,450 |
| 2018-12-07 | 2018-12-05 | 3.781 | 140,841,903 | -272,942 | 4.97% | 532,566,002 |
| 2018-12-06 | 2018-12-04 | 3.792 | 141,114,845 | +28,562 | 4.98% | 535,080,295 |
| 2018-12-05 | 2018-12-03 | 3.792 | 141,086,283 | +91,397 | 4.97% | 534,971,993 |
| 2018-12-04 | 2018-11-30 | 3.571 | 140,994,886 | -78,068 | 4.97% | 503,525,339 |
| 2018-12-03 | 2018-11-29 | 3.582 | 141,072,954 | +53,970 | 4.97% | 505,285,915 |
| 2018-11-30 | 2018-11-28 | 3.655 | 141,018,984 | -5,786,576 | 4.97% | 515,461,079 |
| 2018-11-29 | 2018-11-27 | 3.697 | 146,805,560 | +64,739 | 5.18% | 542,780,480 |
| 2018-11-28 | 2018-11-26 | 3.792 | 146,740,821 | +308,466 | 5.17% | 556,412,912 |
| 2018-11-27 | 2018-11-23 | 3.676 | 146,432,355 | -276,751 | 5.16% | 538,324,498 |
| 2018-11-26 | 2018-11-22 | 3.655 | 146,709,106 | +13,329 | 5.17% | 536,259,955 |
| 2018-11-23 | 2018-11-21 | 3.729 | 146,695,777 | -196,123 | 5.17% | 546,997,092 |
| 2018-11-22 | 2018-11-20 | 3.519 | 146,891,900 | +64,740 | 5.18% | 516,870,455 |
| 2018-11-21 | 2018-11-19 | 3.718 | 146,827,160 | -28,562 | 5.18% | 545,944,774 |
| 2018-11-20 | 2018-11-16 | 3.792 | 146,855,722 | +699,462 | 5.18% | 556,848,594 |
| 2018-11-19 | 2018-11-15 | 4.664 | 146,156,260 | -91,397 | 5.15% | 681,615,479 |
| 2018-11-16 | 2018-11-14 | 4.643 | 146,247,657 | +55,219 | 5.16% | 678,969,459 |
| 2018-11-15 | 2018-11-13 | 4.485 | 146,192,438 | -28,562 | 5.15% | 655,679,849 |
| 2018-11-14 | 2018-11-12 | 4.538 | 146,221,000 | -93,301 | 5.16% | 663,487,201 |
| 2018-11-13 | 2018-11-09 | 4.391 | 146,314,301 | +140,904 | 5.16% | 642,394,940 |
| 2018-11-12 | 2018-11-08 | 4.569 | 146,173,397 | -159,945 | 5.15% | 667,877,249 |
| 2018-11-09 | 2018-11-07 | 4.580 | 146,333,342 | +89,493 | 5.16% | 670,145,080 |
| 2018-11-07 | 2018-11-05 | 4.401 | 146,243,849 | +13,329 | 5.16% | 643,621,710 |
| 2018-11-06 | 2018-11-02 | 4.296 | 146,230,520 | +83,780 | 5.16% | 628,203,549 |
| 2018-11-05 | 2018-11-01 | 3.739 | 146,146,740 | -320,544 | 5.15% | 546,484,921 |
| 2018-11-02 | 2018-10-31 | 3.550 | 146,467,284 | +365,588 | 5.16% | 519,991,664 |
| 2018-11-01 | 2018-10-30 | 3.424 | 146,101,696 | +548,382 | 5.15% | 500,278,582 |
| 2018-10-31 | 2018-10-29 | 3.372 | 145,553,314 | +2,088,804 | 5.13% | 490,756,639 |
| 2018-10-30 | 2018-10-26 | 3.466 | 143,464,510 | -151,674 | 5.06% | 497,275,969 |
| 2018-10-29 | 2018-10-25 | 3.519 | 143,616,184 | +266,575 | 5.06% | 505,344,150 |
| 2018-10-26 | 2018-10-24 | 3.613 | 143,349,609 | -171,370 | 5.05% | 517,957,359 |
| 2018-10-25 | 2018-10-23 | 3.571 | 143,520,979 | +93,302 | 5.06% | 512,546,601 |
| 2018-10-24 | 2018-10-22 | 3.781 | 143,427,677 | -86,407 | 5.06% | 542,343,598 |
| 2018-10-23 | 2018-10-19 | 3.382 | 143,514,084 | +5,109,666 | 5.06% | 485,388,461 |
| 2018-10-22 | 2018-10-18 | 3.298 | 138,404,418 | -209,681 | 4.88% | 456,476,742 |
| 2018-10-19 | 2018-10-16 | 3.393 | 138,614,099 | -15,233 | 4.89% | 470,271,848 |
| 2018-10-18 | 2018-10-15 | 3.403 | 138,629,332 | +20,945 | 4.89% | 471,779,639 |
| 2018-10-16 | 2018-10-12 | 3.487 | 138,608,387 | -93,301 | 4.89% | 483,355,479 |
| 2018-10-15 | 2018-10-11 | 3.246 | 138,701,688 | +102,821 | 4.89% | 450,172,829 |
| 2018-10-12 | 2018-10-10 | 3.508 | 138,598,867 | +38,082 | 4.89% | 486,233,861 |
| 2018-10-11 | 2018-10-09 | 3.603 | 138,560,785 | -1,197,682 | 4.89% | 499,198,772 |
| 2018-10-10 | 2018-10-08 | 3.718 | 139,758,467 | +5,713 | 4.93% | 519,661,381 |
| 2018-10-08 | 2018-10-04 | 3.739 | 139,752,754 | -15,233 | 4.93% | 522,575,959 |
| 2018-10-05 | 2018-10-03 | 3.802 | 139,767,987 | +1,184,353 | 4.93% | 531,441,339 |
| 2018-10-04 | 2018-10-02 | 4.002 | 138,583,634 | -2,271,597 | 4.89% | 554,595,031 |
| 2018-10-03 | 2018-09-28 | 4.306 | 140,855,231 | +4,253,771 | 4.97% | 606,590,899 |
| 2018-10-02 | 2018-09-27 | 3.981 | 136,601,460 | +4,509,873 | 4.82% | 543,792,989 |
| 2018-09-28 | 2018-09-26 | 4.191 | 132,091,587 | +2,743,816 | 4.66% | 553,588,560 |
| 2018-09-27 | 2018-09-24 | 4.075 | 129,347,771 | +3,465,471 | 4.56% | 527,144,558 |
| 2018-09-26 | 2018-09-21 | 4.338 | 125,882,300 | +2,385,844 | 4.44% | 546,076,860 |
| 2018-09-24 | 2018-09-20 | 3.949 | 123,496,456 | +3,858,098 | 4.35% | 487,732,160 |
| 2018-09-21 | 2018-09-19 | 3.918 | 119,638,358 | +41,509 | 4.22% | 468,725,228 |
| 2018-09-20 | 2018-09-18 | 3.834 | 119,596,849 | +165,658 | 4.22% | 458,513,001 |
| 2018-09-19 | 2018-09-17 | 3.792 | 119,431,191 | -180,890 | 4.21% | 452,860,058 |
| 2018-09-18 | 2018-09-14 | 3.855 | 119,612,081 | +112,342 | 4.22% | 461,084,118 |
| 2018-09-17 | 2018-09-13 | 3.676 | 119,499,739 | +59,027 | 4.21% | 439,312,999 |
| 2018-09-14 | 2018-09-12 | 3.739 | 119,440,712 | -1,928,859 | 4.21% | 446,623,360 |
| 2018-09-13 | 2018-09-11 | 3.781 | 121,369,571 | -228,492 | 4.28% | 458,935,202 |
| 2018-09-12 | 2018-09-10 | 4.012 | 121,598,063 | +232,301 | 4.29% | 487,898,039 |
| 2018-09-11 | 2018-09-07 | 4.306 | 121,365,762 | -150,575 | 4.28% | 522,659,798 |
| 2018-09-10 | 2018-09-06 | 4.107 | 121,516,337 | +30,466 | 4.28% | 499,057,377 |
| 2018-09-07 | 2018-09-05 | 4.243 | 121,485,871 | -192,315 | 4.28% | 515,520,796 |
| 2018-09-06 | 2018-09-04 | 4.327 | 121,678,186 | -9,521 | 4.29% | 526,561,371 |
| 2018-09-05 | 2018-09-03 | 4.306 | 121,687,707 | -293,081 | 4.29% | 524,046,250 |
| 2018-09-04 | 2018-08-31 | 4.506 | 121,980,788 | +555,046 | 4.30% | 549,651,958 |
| 2018-09-03 | 2018-08-30 | 4.506 | 121,425,742 | +93,301 | 4.28% | 547,150,891 |
| 2018-08-31 | 2018-08-29 | 4.716 | 121,332,441 | -33,321 | 4.28% | 572,219,072 |
| 2018-08-30 | 2018-08-28 | 4.895 | 121,365,762 | -1,966,941 | 4.28% | 594,047,478 |
| 2018-08-29 | 2018-08-27 | 4.748 | 123,332,703 | +1,423,263 | 4.35% | 585,538,880 |
| 2018-08-28 | 2018-08-24 | 4.422 | 121,909,440 | +2,030,784 | 4.30% | 539,086,536 |
| 2018-08-27 | 2018-08-23 | 4.401 | 119,878,656 | +766,347 | 4.23% | 527,588,039 |
| 2018-08-24 | 2018-08-22 | 4.412 | 119,112,309 | +2,897,330 | 4.20% | 525,466,443 |
| 2018-08-23 | 2018-08-21 | 4.496 | 116,214,979 | -824,946 | 4.10% | 522,450,236 |
| 2018-08-22 | 2018-08-20 | 4.096 | 117,039,925 | +10,566,635 | 4.13% | 479,443,787 |
| 2018-08-21 | 2018-08-17 | 3.918 | 106,473,290 | -6,335,713 | 3.75% | 417,146,456 |
| 2018-08-20 | 2018-08-16 | 4.338 | 112,809,003 | -462,698 | 3.98% | 489,364,956 |
| 2018-08-17 | 2018-08-15 | 4.201 | 113,271,701 | -5,219,152 | 3.99% | 475,905,218 |
| 2018-08-16 | 2018-08-14 | 4.916 | 118,490,853 | +8,536,104 | 4.18% | 582,464,863 |
| 2018-08-15 | 2018-08-13 | 4.706 | 109,954,749 | +12,091,068 | 3.88% | 517,405,521 |
| 2018-08-14 | 2018-08-10 | 6.827 | 97,863,681 | +11,425 | 3.45% | 668,149,975 |
| 2018-08-13 | 2018-08-09 | 6.880 | 97,852,256 | -746,677 | 3.45% | 673,210,988 |
| 2018-08-10 | 2018-08-08 | 6.796 | 98,598,933 | -1,918,229 | 3.48% | 670,062,863 |
| 2018-08-09 | 2018-08-07 | 6.701 | 100,517,162 | -2,766,320 | 3.54% | 673,596,698 |
| 2018-08-08 | 2018-08-06 | 6.260 | 103,283,482 | -5,713 | 3.64% | 646,570,943 |
| 2018-08-07 | 2018-08-03 | 6.554 | 103,289,195 | -43,794 | 3.64% | 676,984,204 |
| 2018-08-06 | 2018-08-02 | 6.743 | 103,332,989 | -3,524,499 | 3.64% | 696,807,911 |
| 2018-08-03 | 2018-08-01 | 6.964 | 106,857,488 | +17,137 | 3.77% | 744,144,955 |
| 2018-08-02 | 2018-07-31 | 7.069 | 106,840,351 | +2,850,446 | 3.77% | 755,247,721 |
| 2018-08-01 | 2018-07-30 | 7.531 | 103,989,905 | -286,401 | 3.67% | 783,158,002 |
| 2018-07-31 | 2018-07-27 | 7.426 | 104,276,306 | +72,356 | 3.68% | 774,362,128 |
| 2018-07-30 | 2018-07-26 | 7.342 | 104,203,950 | +1,651,549 | 3.67% | 765,068,657 |
| 2018-07-27 | 2018-07-25 | 7.226 | 102,552,401 | -399,862 | 3.62% | 741,094,045 |
| 2018-07-26 | 2018-07-24 | 7.416 | 102,952,263 | +23,002,693 | 3.63% | 763,448,333 |
| 2018-07-25 | 2018-07-23 | 6.974 | 79,949,570 | -23,101,707 | 2.82% | 557,600,641 |
| 2018-07-24 | 2018-07-20 | 6.964 | 103,051,277 | -79,972 | 3.63% | 717,638,879 |
| 2018-07-23 | 2018-07-19 | 6.985 | 103,131,249 | +274,191 | 3.64% | 720,362,299 |
| 2018-07-20 | 2018-07-18 | 7.269 | 102,857,058 | +300,849 | 3.63% | 747,617,133 |
| 2018-07-19 | 2018-07-17 | 7.205 | 102,556,209 | +118,054 | 3.62% | 738,967,141 |
| 2018-07-18 | 2018-07-16 | 7.353 | 102,438,155 | -83,781 | 3.61% | 753,180,107 |
| 2018-07-17 | 2018-07-13 | 7.458 | 102,521,936 | +776,875 | 3.61% | 764,564,625 |
| 2018-07-16 | 2018-07-12 | 7.226 | 101,745,061 | -312,273 | 3.59% | 735,259,810 |
| 2018-07-13 | 2018-07-11 | 7.027 | 102,057,334 | -7,616 | 3.60% | 717,148,988 |
| 2018-07-12 | 2018-07-10 | 7.121 | 102,064,950 | -186,603 | 3.60% | 726,850,969 |
| 2018-07-11 | 2018-07-09 | 7.247 | 102,251,553 | +853,040 | 3.61% | 741,067,993 |
| 2018-07-10 | 2018-07-06 | 27.267 | 101,398,513 | -247,534 | 3.57% | 2,764,873,889 |
| 2018-07-09 | 2018-07-05 | 27.730 | 101,646,047 | +76,840,009 | 3.58% | 2,818,600,168 |
| 2018-07-06 | 2018-07-04 | 28.360 | 24,806,038 | -433,514 | 3.50% | 703,493,715 |
| 2018-07-05 | 2018-07-03 | 30.040 | 25,239,552 | +1,133,271 | 3.56% | 758,205,146 |
| 2018-07-04 | 2018-06-29 | 29.704 | 24,106,281 | -1,290,366 | 3.40% | 716,058,777 |
| 2018-07-03 | 2018-06-28 | 28.150 | 25,396,647 | -191,363 | 3.58% | 714,908,119 |
| 2018-06-29 | 2018-06-27 | 28.066 | 25,588,010 | +258,958 | 3.61% | 718,144,797 |
| 2018-06-28 | 2018-06-26 | 29.242 | 25,329,052 | +57,147 | 3.57% | 740,674,204 |
| 2018-06-27 | 2018-06-25 | 29.074 | 25,271,905 | -367,971 | 3.56% | 734,755,962 |
| 2018-06-26 | 2018-06-22 | 30.376 | 25,639,876 | -24,762 | 3.62% | 778,848,992 |
| 2018-06-25 | 2018-06-21 | 30.082 | 25,664,638 | -614,984 | 3.62% | 772,053,168 |
| 2018-06-22 | 2018-06-20 | 29.914 | 26,279,622 | +461,703 | 3.71% | 786,136,846 |
| 2018-06-21 | 2018-06-19 | 28.696 | 25,817,919 | -195,869 | 3.64% | 740,868,247 |
| 2018-06-20 | 2018-06-15 | 29.830 | 26,013,788 | +357,690 | 3.67% | 775,998,693 |
| 2018-06-19 | 2018-06-14 | 29.704 | 25,656,098 | -454,369 | 3.62% | 762,094,915 |
| 2018-06-15 | 2018-06-13 | 30.587 | 26,110,467 | -643,111 | 3.68% | 798,628,975 |
| 2018-06-14 | 2018-06-12 | 31.259 | 26,753,578 | +299,419 | 3.77% | 836,284,124 |
| 2018-06-13 | 2018-06-11 | 30.292 | 26,454,159 | -27,674 | 3.73% | 801,361,121 |
| 2018-06-12 | 2018-06-08 | 29.998 | 26,481,833 | -575,434 | 3.73% | 794,411,090 |
| 2018-06-11 | 2018-06-07 | 29.536 | 27,057,267 | +575,401 | 3.82% | 799,168,388 |
| 2018-06-08 | 2018-06-06 | 31.007 | 26,481,866 | -236,139 | 3.73% | 821,115,007 |
| 2018-06-07 | 2018-06-05 | 30.671 | 26,718,005 | -3,808 | 3.77% | 819,456,550 |
| 2018-06-06 | 2018-06-04 | 30.797 | 26,721,813 | -741,901 | 3.77% | 822,941,454 |
| 2018-06-05 | 2018-06-01 | 31.511 | 27,463,714 | +97,563 | 3.87% | 865,405,349 |
| 2018-06-04 | 2018-05-31 | 31.385 | 27,366,151 | -425,396 | 3.86% | 858,881,731 |
| 2018-06-01 | 2018-05-30 | 29.116 | 27,791,547 | -169,048 | 3.92% | 809,179,741 |
| 2018-05-31 | 2018-05-29 | 28.780 | 27,960,595 | +373,681 | 3.94% | 804,703,749 |
| 2018-05-30 | 2018-05-28 | 30.965 | 27,586,914 | +196,836 | 3.89% | 854,219,838 |
| 2018-05-29 | 2018-05-25 | 29.914 | 27,390,078 | -582,894 | 3.86% | 819,355,375 |
| 2018-05-28 | 2018-05-24 | 30.250 | 27,972,972 | -701,662 | 3.94% | 846,194,409 |
| 2018-05-25 | 2018-05-23 | 28.444 | 28,674,634 | +437,247 | 4.04% | 815,615,736 |
| 2018-05-24 | 2018-05-21 | 27.351 | 28,237,387 | +406,894 | 3.98% | 772,332,906 |
| 2018-05-23 | 2018-05-18 | 27.604 | 27,830,493 | -190,913 | 3.92% | 768,219,476 |
| 2018-05-21 | 2018-05-17 | 27.688 | 28,021,406 | -1,248,499 | 3.95% | 775,843,956 |
| 2018-05-18 | 2018-05-16 | 26.385 | 29,269,905 | -184,341 | 4.13% | 772,289,270 |
| 2018-05-17 | 2018-05-15 | 26.385 | 29,454,246 | +6,664 | 4.15% | 777,153,125 |
| 2018-05-16 | 2018-05-14 | 25.461 | 29,447,582 | -215,529 | 4.15% | 749,758,345 |
| 2018-05-15 | 2018-05-11 | 25.378 | 29,663,111 | -174,709 | 4.18% | 752,786,777 |
| 2018-05-14 | 2018-05-10 | 25.378 | 29,837,820 | +370,579 | 4.21% | 757,220,521 |
| 2018-05-11 | 2018-05-09 | 25.336 | 29,467,241 | +475,379 | 4.18% | 746,569,653 |
| 2018-05-10 | 2018-05-08 | 24.955 | 28,991,862 | -7,085 | 4.12% | 723,489,371 |
| 2018-05-09 | 2018-05-07 | 24.405 | 28,998,947 | +182,348 | 4.12% | 707,720,990 |
| 2018-05-08 | 2018-05-04 | 23.771 | 28,816,599 | -127,596 | 4.09% | 684,988,174 |
| 2018-05-07 | 2018-05-03 | 23.898 | 28,944,195 | +63,362 | 4.11% | 691,693,920 |
| 2018-05-04 | 2018-05-02 | 23.940 | 28,880,833 | +243,554 | 4.10% | 691,401,283 |
| 2018-05-03 | 2018-04-30 | 23.178 | 28,637,279 | -13,247 | 4.07% | 663,768,050 |
| 2018-05-02 | 2018-04-27 | 23.686 | 28,650,526 | -306,625 | 4.07% | 678,616,885 |
| 2018-04-30 | 2018-04-26 | 23.517 | 28,957,151 | -619,133 | 4.11% | 680,980,471 |
| 2018-04-27 | 2018-04-25 | 24.320 | 29,576,284 | +152,656 | 4.20% | 719,308,989 |
| 2018-04-26 | 2018-04-24 | 23.898 | 29,423,628 | -43,302 | 4.18% | 703,151,170 |
| 2018-04-25 | 2018-04-23 | 23.475 | 29,466,930 | -89,837 | 4.18% | 691,722,511 |
| 2018-04-24 | 2018-04-20 | 23.517 | 29,556,767 | -344,256 | 4.20% | 695,081,540 |
| 2018-04-23 | 2018-04-19 | 24.532 | 29,901,023 | -1,458,467 | 4.25% | 733,530,330 |
| 2018-04-20 | 2018-04-18 | 22.882 | 31,359,490 | +1,316,310 | 4.45% | 717,579,943 |
| 2018-04-19 | 2018-04-17 | 22.967 | 30,043,180 | +30,262 | 4.27% | 690,001,070 |
| 2018-04-18 | 2018-04-16 | 23.813 | 30,012,918 | -632,211 | 4.26% | 714,694,848 |
| 2018-04-17 | 2018-04-13 | 23.305 | 30,645,129 | +507,371 | 4.35% | 714,195,464 |
| 2018-04-16 | 2018-04-12 | 23.982 | 30,137,758 | -421,095 | 4.28% | 722,766,533 |
| 2018-04-13 | 2018-04-11 | 23.432 | 30,558,853 | -1,025,585 | 4.34% | 716,062,366 |
| 2018-04-12 | 2018-04-10 | 22.967 | 31,584,438 | -1,888,501 | 4.48% | 725,399,109 |
| 2018-04-11 | 2018-04-09 | 22.036 | 33,472,939 | +2,548,138 | 4.75% | 737,624,960 |
| 2018-04-10 | 2018-04-06 | 21.402 | 30,924,801 | +443,290 | 4.39% | 661,852,884 |
| 2018-04-09 | 2018-04-04 | 21.233 | 30,481,511 | +807,610 | 4.33% | 647,208,547 |
| 2018-04-06 | 2018-04-03 | 22.248 | 29,673,901 | +3,959 | 4.21% | 660,183,130 |
| 2018-04-04 | 2018-03-29 | 22.248 | 29,669,942 | +73,121 | 4.21% | 660,095,051 |
| 2018-04-03 | 2018-03-28 | 21.402 | 29,596,821 | -107,675 | 4.20% | 633,431,443 |
| 2018-03-29 | 2018-03-27 | 22.459 | 29,704,496 | -2,845 | 4.22% | 667,145,781 |
| 2018-03-28 | 2018-03-26 | 21.783 | 29,707,341 | -1,559,104 | 4.22% | 647,105,432 |
| 2018-03-27 | 2018-03-23 | 21.571 | 31,266,445 | +5,125,356 | 4.44% | 674,454,592 |
| 2018-03-26 | 2018-03-22 | 22.459 | 26,141,089 | -2,917,447 | 3.71% | 587,113,723 |
| 2018-03-23 | 2018-03-21 | 22.713 | 29,058,536 | -470,662 | 4.13% | 660,012,333 |
| 2018-03-22 | 2018-03-20 | 23.221 | 29,529,198 | -2,216,720 | 4.19% | 685,690,340 |
| 2018-03-21 | 2018-03-19 | 22.333 | 31,745,918 | +15,131 | 4.51% | 708,966,717 |
| 2018-03-20 | 2018-03-16 | 22.925 | 31,730,787 | +1,892 | 4.50% | 727,418,204 |
| 2018-03-19 | 2018-03-15 | 22.925 | 31,728,895 | -1,892 | 4.50% | 727,374,830 |
| 2018-03-16 | 2018-03-14 | 22.036 | 31,730,787 | -967,457 | 4.50% | 699,234,104 |
| 2018-03-15 | 2018-03-13 | 22.290 | 32,698,244 | -570,260 | 4.64% | 728,851,548 |
| 2018-03-14 | 2018-03-12 | 22.586 | 33,268,504 | -824,655 | 4.72% | 751,412,757 |
| 2018-03-13 | 2018-03-09 | 21.275 | 34,093,159 | -3,774 | 4.84% | 725,336,052 |
| 2018-03-12 | 2018-03-08 | 20.746 | 34,096,933 | -2,837 | 4.84% | 707,389,099 |
| 2018-03-09 | 2018-03-07 | 21.064 | 34,099,770 | -3,783 | 4.84% | 718,265,203 |
| 2018-03-08 | 2018-03-06 | 20.852 | 34,103,553 | -9 | 4.84% | 711,132,589 |
| 2018-03-07 | 2018-03-05 | 20.768 | 34,103,562 | -946 | 4.84% | 708,247,857 |
| 2018-03-06 | 2018-03-02 | 21.148 | 34,104,508 | +11,349 | 4.84% | 721,250,003 |
| 2018-03-05 | 2018-03-01 | 21.191 | 34,093,159 | -41,363 | 4.84% | 722,452,012 |
| 2018-03-02 | 2018-02-28 | 21.106 | 34,134,522 | +7,566 | 4.85% | 720,440,976 |
| 2018-03-01 | 2018-02-27 | 21.444 | 34,126,956 | +7,566 | 4.85% | 731,828,885 |
| 2018-02-28 | 2018-02-26 | 21.698 | 34,119,390 | +1,645 | 4.84% | 740,325,414 |
| 2018-02-27 | 2018-02-23 | 21.275 | 34,117,745 | +1,889 | 4.84% | 725,859,122 |
| 2018-02-26 | 2018-02-22 | 20.810 | 34,115,856 | -2,839 | 4.84% | 709,946,153 |
| 2018-02-23 | 2018-02-21 | 20.958 | 34,118,695 | +946 | 4.84% | 715,056,082 |
| 2018-02-22 | 2018-02-20 | 20.704 | 34,117,749 | +1,891 | 4.84% | 706,377,896 |
| 2018-02-21 | 2018-02-15 | 20.493 | 34,115,858 | -3,709 | 4.84% | 699,123,844 |
| 2018-02-20 | 2018-02-13 | 19.308 | 34,119,567 | -982 | 4.84% | 658,792,017 |
| 2018-02-14 | 2018-02-12 | 19.181 | 34,120,549 | -35,027 | 4.84% | 654,481,442 |
| 2018-02-13 | 2018-02-09 | 19.076 | 34,155,576 | +32,627 | 4.85% | 651,541,661 |
| 2018-02-12 | 2018-02-08 | 19.097 | 34,122,949 | +2,394,969 | 4.84% | 651,640,918 |
| 2018-02-09 | 2018-02-07 | 18.674 | 31,727,980 | -863,407 | 4.50% | 592,484,736 |
| 2018-02-08 | 2018-02-06 | 18.505 | 32,591,387 | +321,010 | 4.63% | 603,093,900 |
| 2018-02-07 | 2018-02-05 | 20.112 | 32,270,377 | -239,588 | 4.58% | 649,020,770 |
| 2018-02-06 | 2018-02-02 | 20.598 | 32,509,965 | +77,937 | 4.62% | 669,652,505 |
| 2018-02-05 | 2018-02-01 | 20.387 | 32,432,028 | -199,394 | 4.60% | 661,188,330 |
| 2018-02-02 | 2018-01-31 | 20.704 | 32,631,422 | +1,142,214 | 4.63% | 675,604,807 |
| 2018-02-01 | 2018-01-30 | 19.985 | 31,489,208 | +167,163 | 4.47% | 629,314,278 |
| 2018-01-31 | 2018-01-29 | 19.562 | 31,322,045 | -218,526 | 4.45% | 612,725,396 |
| 2018-01-30 | 2018-01-26 | 20.260 | 31,540,571 | +113,174 | 4.48% | 639,012,126 |
| 2018-01-29 | 2018-01-25 | 18.949 | 31,427,397 | +741,379 | 4.46% | 595,511,922 |
| 2018-01-26 | 2018-01-24 | 19.407 | 30,686,018 | +411,380 | 4.36% | 595,534,403 |
| 2018-01-25 | 2018-01-23 | 19.749 | 30,274,638 | -176,281 | 4.30% | 597,892,530 |
| 2018-01-24 | 2018-01-22 | 19.834 | 30,450,919 | -11,127 | 4.36% | 603,974,432 |
| 2018-01-23 | 2018-01-19 | 19.792 | 30,462,046 | -470,416 | 4.37% | 602,894,386 |
| 2018-01-22 | 2018-01-18 | 19.386 | 30,932,462 | +437,465 | 4.43% | 599,656,814 |
| 2018-01-19 | 2018-01-17 | 19.621 | 30,494,997 | -543,803 | 4.37% | 598,337,941 |
| 2018-01-18 | 2018-01-16 | 19.856 | 31,038,800 | -1,511,930 | 4.45% | 616,297,360 |
| 2018-01-17 | 2018-01-15 | 19.600 | 32,550,730 | +1,628,086 | 4.67% | 637,978,216 |
| 2018-01-16 | 2018-01-12 | 20.005 | 30,922,644 | +1,910,437 | 4.79% | 618,612,438 |
| 2018-01-15 | 2018-01-11 | 21.073 | 29,012,207 | +261,444 | 4.49% | 611,364,696 |
| 2018-01-12 | 2018-01-10 | 21.350 | 28,750,763 | -401,998 | 4.45% | 613,835,231 |
| 2018-01-11 | 2018-01-09 | 21.692 | 29,152,761 | -1,116,542 | 4.51% | 632,376,666 |
| 2018-01-10 | 2018-01-08 | 21.991 | 30,269,303 | -817,790 | 4.68% | 665,644,092 |
| 2018-01-09 | 2018-01-05 | 21.137 | 31,087,093 | -2,857,193 | 4.81% | 657,079,235 |
| 2018-01-08 | 2018-01-04 | 19.215 | 33,944,286 | +232,313 | 5.25% | 652,246,299 |
| 2018-01-05 | 2018-01-03 | 19.215 | 33,711,973 | -124,950 | 5.22% | 647,782,358 |
| 2018-01-04 | 2018-01-02 | 19.002 | 33,836,923 | -663,534 | 5.24% | 642,959,038 |
| 2018-01-03 | 2017-12-29 | 19.557 | 34,500,457 | -131,760 | 5.34% | 674,718,717 |
| 2018-01-02 | 2017-12-28 | 19.557 | 34,632,217 | -1,360,591 | 5.36% | 677,295,521 |
| 2017-12-29 | 2017-12-27 | 19.386 | 35,992,808 | -102,106 | 5.57% | 697,756,698 |
| 2017-12-28 | 2017-12-22 | 19.194 | 36,094,914 | -474,257 | 5.59% | 692,800,415 |
| 2017-12-27 | 2017-12-21 | 19.429 | 36,569,171 | -832,778 | 5.66% | 710,491,593 |
| 2017-12-22 | 2017-12-20 | 18.190 | 37,401,949 | +70,718 | 5.79% | 680,356,071 |
| 2017-12-21 | 2017-12-19 | 17.657 | 37,331,231 | +255,273 | 5.78% | 659,143,929 |
| 2017-12-20 | 2017-12-18 | 17.593 | 37,075,958 | +1,874 | 5.74% | 652,261,927 |
| 2017-12-19 | 2017-12-15 | 17.849 | 37,074,084 | -14,995 | 5.74% | 661,727,439 |
| 2017-12-18 | 2017-12-14 | 17.657 | 37,089,079 | -312,877 | 5.74% | 654,868,340 |
| 2017-12-15 | 2017-12-13 | 17.657 | 37,401,956 | +148,140 | 5.79% | 660,392,695 |
| 2017-12-14 | 2017-12-12 | 17.977 | 37,253,816 | +14,988 | 5.77% | 669,707,701 |
| 2017-12-13 | 2017-12-11 | 17.998 | 37,238,828 | +7,494 | 5.76% | 670,233,321 |
| 2017-12-12 | 2017-12-08 | 17.721 | 37,231,334 | -170,617 | 5.76% | 659,764,777 |
| 2017-12-11 | 2017-12-07 | 17.272 | 37,401,951 | +306,319 | 5.79% | 646,018,886 |
| 2017-12-08 | 2017-12-06 | 16.653 | 37,095,632 | -29,023 | 5.74% | 617,760,041 |
| 2017-12-07 | 2017-12-05 | 17.336 | 37,124,655 | +19,672 | 5.75% | 643,607,197 |
| 2017-12-06 | 2017-12-04 | 17.699 | 37,104,983 | -52,473 | 5.74% | 656,733,550 |
| 2017-12-05 | 2017-12-01 | 17.593 | 37,157,456 | -193,909 | 5.75% | 653,695,688 |
| 2017-12-04 | 2017-11-30 | 17.721 | 37,351,365 | +23,429 | 5.78% | 661,891,808 |
| 2017-12-01 | 2017-11-29 | 18.468 | 37,327,936 | -833,619 | 5.78% | 689,370,223 |
| 2017-11-30 | 2017-11-28 | 18.681 | 38,161,555 | -767,311 | 5.91% | 712,913,029 |
| 2017-11-29 | 2017-11-27 | 18.532 | 38,928,866 | -5,926 | 6.02% | 721,429,528 |
| 2017-11-28 | 2017-11-24 | 18.468 | 38,934,792 | -110,538 | 6.03% | 719,045,549 |
| 2017-11-27 | 2017-11-23 | 18.788 | 39,045,330 | -23,138 | 6.04% | 733,591,357 |
| 2017-11-24 | 2017-11-22 | 18.724 | 39,068,468 | -8,431 | 6.05% | 731,523,717 |
| 2017-11-23 | 2017-11-21 | 18.874 | 39,076,899 | -929,140 | 6.05% | 737,521,684 |
| 2017-11-22 | 2017-11-20 | 18.788 | 40,006,039 | -551,902 | 6.19% | 751,641,347 |
| 2017-11-21 | 2017-11-17 | 19.365 | 40,557,941 | +467,699 | 6.28% | 785,390,461 |
| 2017-11-20 | 2017-11-16 | 18.617 | 40,090,242 | +1,092,028 | 6.20% | 746,375,884 |
| 2017-11-17 | 2017-11-15 | 18.681 | 38,998,214 | -15,887 | 6.04% | 728,543,029 |
| 2017-11-16 | 2017-11-14 | 18.788 | 39,014,101 | -106,117 | 6.04% | 733,004,620 |
| 2017-11-15 | 2017-11-13 | 19.215 | 39,120,218 | +1,191 | 6.05% | 751,702,876 |
| 2017-11-14 | 2017-11-10 | 19.322 | 39,119,027 | +318,497 | 6.05% | 755,855,991 |
| 2017-11-13 | 2017-11-09 | 18.788 | 38,800,530 | -172,714 | 6.00% | 728,992,006 |
| 2017-11-10 | 2017-11-08 | 18.575 | 38,973,244 | -409,928 | 6.03% | 723,916,116 |
| 2017-11-09 | 2017-11-07 | 18.831 | 39,383,172 | +678,191 | 6.09% | 741,620,478 |
| 2017-11-08 | 2017-11-06 | 18.404 | 38,704,981 | -396,248 | 5.99% | 712,322,333 |
| 2017-11-07 | 2017-11-03 | 18.020 | 39,101,229 | +381,261 | 6.05% | 704,588,079 |
| 2017-11-06 | 2017-11-02 | 17.699 | 38,719,968 | -105,854 | 5.99% | 685,317,712 |
| 2017-11-03 | 2017-11-01 | 17.870 | 38,825,822 | -284,320 | 6.01% | 693,822,778 |
| 2017-11-02 | 2017-10-31 | 18.062 | 39,110,142 | +39,320 | 6.05% | 706,418,708 |
| 2017-11-01 | 2017-10-30 | 18.340 | 39,070,822 | +314,320 | 6.05% | 716,552,719 |
| 2017-10-31 | 2017-10-27 | 17.550 | 38,756,502 | -422,478 | 6.00% | 680,172,120 |
| 2017-10-30 | 2017-10-26 | 18.724 | 39,178,980 | -3,747 | 6.06% | 733,592,960 |
| 2017-10-27 | 2017-10-25 | 19.493 | 39,182,727 | +53,396 | 6.06% | 763,779,279 |
| 2017-10-26 | 2017-10-24 | 18.788 | 39,129,331 | +62,510 | 6.06% | 735,169,584 |
| 2017-10-25 | 2017-10-23 | 19.173 | 39,066,821 | -1,047,723 | 6.05% | 749,008,671 |
| 2017-10-24 | 2017-10-20 | 19.173 | 40,114,544 | -401,401 | 6.21% | 769,096,141 |
| 2017-10-23 | 2017-10-19 | 18.489 | 40,515,945 | -1,228,205 | 6.27% | 749,111,219 |
| 2017-10-20 | 2017-10-18 | 18.874 | 41,744,150 | -807,486 | 6.46% | 787,862,307 |
| 2017-10-19 | 2017-10-17 | 18.468 | 42,551,636 | -513,471 | 6.59% | 785,841,221 |
| 2017-10-18 | 2017-10-16 | 18.532 | 43,065,107 | -204,221 | 6.66% | 798,082,324 |
| 2017-10-17 | 2017-10-13 | 18.810 | 43,269,328 | -219,209 | 6.70% | 813,876,474 |
| 2017-10-16 | 2017-10-12 | 18.724 | 43,488,537 | -743,786 | 6.73% | 814,285,736 |
| 2017-10-13 | 2017-10-11 | 18.980 | 44,232,323 | -715,683 | 6.85% | 839,544,934 |
| 2017-10-12 | 2017-10-10 | 19.044 | 44,948,006 | -1,571,876 | 6.96% | 856,007,797 |
| 2017-10-11 | 2017-10-09 | 19.471 | 46,519,882 | -694,142 | 7.20% | 905,807,430 |
| 2017-10-10 | 2017-10-06 | 20.069 | 47,214,024 | -1,042,436 | 7.31% | 947,548,190 |
| 2017-10-09 | 2017-10-04 | 19.322 | 48,256,460 | -453,391 | 7.47% | 932,409,039 |
| 2017-10-06 | 2017-10-03 | 19.749 | 48,709,851 | +25,846 | 7.54% | 961,968,763 |
| 2017-10-04 | 2017-09-29 | 18.639 | 48,684,005 | +752,409 | 7.53% | 907,408,782 |
| 2017-10-03 | 2017-09-28 | 18.254 | 47,931,596 | -2,985,708 | 7.42% | 874,964,517 |
| 2017-09-29 | 2017-09-27 | 18.425 | 50,917,304 | -19,675 | 7.88% | 938,163,715 |
| 2017-09-28 | 2017-09-26 | 17.443 | 50,936,979 | +574,227 | 7.88% | 888,500,500 |
| 2017-09-27 | 2017-09-25 | 17.550 | 50,362,752 | +122,642 | 7.79% | 883,860,462 |
| 2017-09-26 | 2017-09-22 | 18.041 | 50,240,110 | +4,167,467 | 7.78% | 906,378,774 |
| 2017-09-25 | 2017-09-21 | 18.340 | 46,072,643 | +4,684 | 7.13% | 844,965,013 |
| 2017-09-22 | 2017-09-20 | 18.489 | 46,067,959 | +204,464 | 7.13% | 851,764,038 |
| 2017-09-21 | 2017-09-19 | 17.486 | 45,863,495 | -730,640 | 7.10% | 801,961,436 |
| 2017-09-20 | 2017-09-18 | 17.571 | 46,594,135 | +106,575 | 7.21% | 818,716,466 |
| 2017-09-19 | 2017-09-15 | 17.507 | 46,487,560 | -456,376 | 7.19% | 813,866,252 |
| 2017-09-18 | 2017-09-14 | 17.678 | 46,943,936 | +656,669 | 7.27% | 829,874,219 |
| 2017-09-15 | 2017-09-13 | 17.358 | 46,287,267 | +41,216 | 7.16% | 803,441,981 |
| 2017-09-14 | 2017-09-12 | 14.732 | 46,246,051 | -3,689,900 | 7.16% | 681,280,848 |
| 2017-09-13 | 2017-09-11 | 14.753 | 49,935,951 | +2,106,765 | 7.73% | 736,705,324 |
| 2017-09-12 | 2017-09-08 | 14.668 | 47,829,186 | -243,625 | 7.40% | 701,539,555 |
| 2017-09-11 | 2017-09-07 | 14.732 | 48,072,811 | -1,245,673 | 7.44% | 708,192,046 |
| 2017-09-08 | 2017-09-06 | 14.732 | 49,318,484 | -173,303 | 7.63% | 726,542,870 |
| 2017-09-07 | 2017-09-05 | 14.817 | 49,491,787 | -336,296 | 7.66% | 733,322,553 |
| 2017-09-06 | 2017-09-04 | 14.155 | 49,828,083 | -34,670 | 7.71% | 705,326,407 |
| 2017-09-05 | 2017-09-01 | 14.497 | 49,862,753 | -2,810 | 7.72% | 722,850,463 |
| 2017-09-04 | 2017-08-31 | 14.177 | 49,865,563 | -73,786 | 7.72% | 706,921,584 |
| 2017-09-01 | 2017-08-30 | 13.579 | 49,939,349 | -129,926 | 7.73% | 678,113,559 |
| 2017-08-31 | 2017-08-29 | 13.707 | 50,069,275 | -2,371,284 | 7.75% | 686,291,732 |
| 2017-08-30 | 2017-08-28 | 13.942 | 52,440,559 | +2,827,048 | 8.12% | 731,110,346 |
| 2017-08-29 | 2017-08-25 | 13.878 | 49,613,511 | -35,620 | 7.68% | 688,518,723 |
| 2017-08-28 | 2017-08-24 | 13.750 | 49,649,131 | -4,683 | 7.68% | 682,652,924 |
| 2017-08-25 | 2017-08-22 | 13.664 | 49,653,814 | -23,419 | 7.68% | 678,476,833 |
| 2017-08-24 | 2017-08-21 | 13.792 | 49,677,233 | -661,237 | 7.69% | 685,160,554 |
| 2017-08-22 | 2017-08-18 | 13.814 | 50,338,470 | -1,796,465 | 7.79% | 695,355,234 |
| 2017-08-21 | 2017-08-17 | 13.792 | 52,134,935 | -276,693 | 8.07% | 719,057,782 |
| 2017-08-18 | 2017-08-16 | 14.006 | 52,411,628 | +3,747 | 8.11% | 734,063,999 |
| 2017-08-17 | 2017-08-15 | 14.347 | 52,407,881 | +521,774 | 8.11% | 751,914,240 |
| 2017-08-16 | 2017-08-14 | 14.155 | 51,886,107 | -936 | 8.03% | 734,458,145 |
| 2017-08-15 | 2017-08-11 | 13.856 | 51,887,043 | -934,885 | 8.03% | 718,962,194 |
| 2017-08-14 | 2017-08-10 | 14.091 | 52,821,928 | +934,885 | 8.18% | 744,321,597 |
| 2017-08-11 | 2017-08-09 | 14.475 | 51,887,043 | +936 | 8.03% | 751,088,394 |
| 2017-08-10 | 2017-08-08 | 14.753 | 51,886,107 | -16,861 | 8.03% | 765,475,985 |
| 2017-08-09 | 2017-08-07 | 14.561 | 51,902,968 | +66,510 | 8.03% | 755,751,476 |
| 2017-08-08 | 2017-08-04 | 14.518 | 51,836,458 | -72,131 | 8.02% | 752,569,593 |
| 2017-08-07 | 2017-08-03 | 14.134 | 51,908,589 | +45,901 | 8.03% | 733,668,122 |
| 2017-08-04 | 2017-08-02 | 14.262 | 51,862,688 | +130,210 | 8.03% | 739,663,044 |
| 2017-08-03 | 2017-08-01 | 13.557 | 51,732,478 | +118,031 | 8.01% | 701,357,496 |
| 2017-08-01 | 2017-07-28 | 13.365 | 51,614,447 | -936 | 7.99% | 689,839,484 |
| 2017-07-31 | 2017-07-27 | 13.472 | 51,615,383 | -20,954 | 7.99% | 695,361,993 |
| 2017-07-28 | 2017-07-26 | 13.258 | 51,636,337 | -1 | 7.99% | 684,619,812 |
| 2017-07-27 | 2017-07-25 | 13.387 | 51,636,338 | -1 | 7.99% | 691,234,509 |
| 2017-07-26 | 2017-07-24 | 13.237 | 51,636,339 | +924 | 7.99% | 683,517,391 |
| 2017-07-25 | 2017-07-21 | 13.258 | 51,635,415 | -156,621 | 7.99% | 684,607,588 |
| 2017-07-24 | 2017-07-20 | 13.130 | 51,792,036 | -149,003 | 8.02% | 680,049,516 |
| 2017-07-21 | 2017-07-19 | 13.750 | 51,941,039 | -30,914 | 8.04% | 714,165,615 |
| 2017-07-20 | 2017-07-18 | 13.451 | 51,971,953 | -24,355 | 8.04% | 699,056,088 |
| 2017-07-19 | 2017-07-17 | 13.557 | 51,996,308 | -14,052 | 8.05% | 704,934,343 |
| 2017-07-18 | 2017-07-14 | 13.963 | 52,010,360 | +11,658 | 8.05% | 726,223,075 |
| 2017-07-17 | 2017-07-13 | 14.177 | 51,998,702 | -50,585 | 8.05% | 737,162,133 |
| 2017-07-14 | 2017-07-12 | 13.557 | 52,049,287 | -16,862 | 8.06% | 705,652,600 |
| 2017-07-13 | 2017-07-11 | 13.579 | 52,066,149 | +3,747 | 8.06% | 706,992,829 |
| 2017-07-12 | 2017-07-10 | 13.408 | 52,062,402 | +201,938 | 8.06% | 698,049,598 |
| 2017-07-11 | 2017-07-07 | 13.365 | 51,860,464 | -12,473 | 8.03% | 693,127,560 |
| 2017-07-10 | 2017-07-06 | 13.643 | 51,872,937 | -14,052 | 8.03% | 707,691,749 |
| 2017-07-07 | 2017-07-05 | 13.621 | 51,886,989 | -35,596 | 8.03% | 706,775,659 |
| 2017-07-06 | 2017-07-04 | 13.621 | 51,922,585 | +936 | 8.04% | 707,260,528 |
| 2017-07-05 | 2017-07-03 | 13.920 | 51,921,649 | +16,862 | 8.04% | 722,767,322 |
| 2017-07-04 | 2017-06-30 | 13.621 | 51,904,787 | +11,241 | 8.03% | 707,018,093 |
| 2017-07-03 | 2017-06-29 | 13.194 | 51,893,546 | +64,635 | 8.03% | 684,706,198 |
| 2017-06-30 | 2017-06-28 | 13.002 | 51,828,911 | +11,242 | 8.02% | 673,894,346 |
| 2017-06-29 | 2017-06-27 | 13.024 | 51,817,669 | -33,724 | 8.02% | 674,854,493 |
| 2017-06-28 | 2017-06-26 | 13.066 | 51,851,393 | -9,367 | 8.03% | 677,507,780 |
| 2017-06-27 | 2017-06-23 | 13.387 | 51,860,760 | -399,059 | 8.03% | 694,238,755 |
| 2017-06-26 | 2017-06-22 | 13.771 | 52,259,819 | -296,328 | 8.09% | 719,664,453 |
| 2017-06-23 | 2017-06-21 | 13.194 | 52,556,147 | +699,807 | 8.13% | 693,448,846 |
| 2017-06-22 | 2017-06-20 | 14.540 | 51,856,340 | -281,964 | 8.03% | 753,965,388 |
| 2017-06-21 | 2017-06-19 | 14.753 | 52,138,304 | -5,621 | 8.07% | 769,196,649 |
| 2017-06-20 | 2017-06-16 | 14.732 | 52,143,925 | +408,636 | 8.07% | 768,166,291 |
| 2017-06-19 | 2017-06-15 | 14.774 | 51,735,289 | -2,810 | 8.01% | 764,355,527 |
| 2017-06-16 | 2017-06-14 | 14.902 | 51,738,099 | +214,518 | 8.01% | 771,024,762 |
| 2017-06-15 | 2017-06-13 | 14.945 | 51,523,581 | -237,936 | 7.97% | 770,027,997 |
| 2017-06-14 | 2017-06-12 | 14.774 | 51,761,517 | -163,933 | 8.01% | 764,743,028 |
| 2017-06-13 | 2017-06-09 | 15.137 | 51,925,450 | -133,019 | 8.04% | 786,011,572 |
| 2017-06-12 | 2017-06-08 | 15.756 | 52,058,469 | -2,811 | 8.06% | 820,257,461 |
| 2017-06-09 | 2017-06-07 | 15.073 | 52,061,280 | -251,977 | 8.06% | 784,733,113 |
| 2017-06-08 | 2017-06-06 | 15.244 | 52,313,257 | -58,090 | 8.10% | 797,466,426 |
| 2017-06-07 | 2017-06-05 | 15.137 | 52,371,347 | +248,240 | 8.11% | 792,761,253 |
| 2017-06-06 | 2017-06-02 | 15.308 | 52,123,107 | -21,545 | 8.07% | 797,906,288 |
| 2017-06-05 | 2017-06-01 | 15.116 | 52,144,652 | -5,620 | 8.07% | 788,216,401 |
| 2017-06-02 | 2017-05-31 | 14.369 | 52,150,272 | -785,941 | 8.07% | 749,331,653 |
| 2017-06-01 | 2017-05-29 | 14.475 | 52,936,213 | +399,996 | 8.19% | 766,275,604 |
| 2017-05-31 | 2017-05-26 | 14.390 | 52,536,217 | +24,356 | 8.13% | 755,998,841 |
| 2017-05-29 | 2017-05-25 | 14.881 | 52,511,861 | +102,110 | 8.13% | 781,434,577 |
| 2017-05-26 | 2017-05-24 | 14.796 | 52,409,751 | +209,370 | 8.11% | 775,439,227 |
| 2017-05-25 | 2017-05-23 | 14.347 | 52,200,381 | -438,403 | 8.08% | 748,937,164 |
| 2017-05-24 | 2017-05-22 | 14.881 | 52,638,784 | -3,747 | 8.15% | 783,323,332 |
| 2017-05-23 | 2017-05-19 | 14.774 | 52,642,531 | +44,964 | 8.15% | 777,759,442 |
| 2017-05-22 | 2017-05-18 | 14.881 | 52,597,567 | -121,778 | 8.14% | 782,709,977 |
| 2017-05-19 | 2017-05-17 | 15.863 | 52,719,345 | -295,079 | 8.16% | 836,298,380 |
| 2017-05-18 | 2017-05-16 | 16.205 | 53,014,424 | +45,901 | 8.21% | 859,089,200 |
| 2017-05-17 | 2017-05-15 | 15.265 | 52,968,523 | +134,893 | 8.20% | 808,586,230 |
| 2017-05-16 | 2017-05-12 | 15.095 | 52,833,630 | -936 | 8.18% | 797,502,954 |
| 2017-05-15 | 2017-05-11 | 14.817 | 52,834,566 | +29,976 | 8.18% | 782,852,695 |
| 2017-05-12 | 2017-05-10 | 15.116 | 52,804,590 | +1,873 | 8.28% | 798,191,996 |
| 2017-05-10 | 2017-05-08 | 14.626 | 52,802,717 | +472,852 | 8.28% | 772,305,097 |
| 2017-05-09 | 2017-05-05 | 14.109 | 52,329,865 | +1,857 | 8.28% | 738,335,536 |
| 2017-05-08 | 2017-05-04 | 14.583 | 52,328,008 | +928 | 8.28% | 763,107,511 |
| 2017-05-05 | 2017-05-02 | 14.691 | 52,327,080 | +4,643 | 8.28% | 768,729,827 |
| 2017-05-04 | 2017-04-28 | 14.669 | 52,322,437 | +3,713 | 8.28% | 767,534,547 |
| 2017-05-02 | 2017-04-27 | 14.669 | 52,318,724 | -12,998 | 8.28% | 767,480,080 |
| 2017-04-28 | 2017-04-26 | 14.045 | 52,331,722 | -100,275 | 8.28% | 734,979,927 |
| 2017-04-27 | 2017-04-25 | 12.903 | 52,431,997 | +1,857 | 8.30% | 676,528,472 |
| 2017-04-25 | 2017-04-21 | 12.968 | 52,430,140 | +1,857 | 8.30% | 679,892,680 |
| 2017-04-24 | 2017-04-20 | 13.205 | 52,428,283 | +929 | 8.30% | 692,291,448 |
| 2017-04-21 | 2017-04-19 | 12.752 | 52,427,354 | +1,857 | 8.30% | 668,563,254 |
| 2017-04-20 | 2017-04-18 | 12.774 | 52,425,497 | +3,713 | 8.30% | 669,668,863 |
| 2017-04-19 | 2017-04-13 | 13.161 | 52,421,784 | -928 | 8.30% | 689,947,212 |
| 2017-04-13 | 2017-04-11 | 13.248 | 52,422,712 | +2,785 | 8.30% | 694,476,345 |
| 2017-04-12 | 2017-04-10 | 13.571 | 52,419,927 | +1,051,027 | 8.30% | 711,376,998 |
| 2017-04-11 | 2017-04-07 | 13.334 | 51,368,900 | -113,274 | 8.13% | 684,941,960 |
| 2017-04-10 | 2017-04-06 | 12.860 | 51,482,174 | +931 | 8.15% | 662,054,994 |
| 2017-04-07 | 2017-04-05 | 12.903 | 51,481,243 | -675,544 | 8.15% | 664,260,921 |
| 2017-04-06 | 2017-04-03 | 12.709 | 52,156,787 | -73,349 | 8.26% | 662,865,931 |
| 2017-04-05 | 2017-03-31 | 12.623 | 52,230,136 | -976,676 | 8.27% | 659,297,805 |
| 2017-04-03 | 2017-03-30 | 12.343 | 53,206,812 | -74,277 | 8.42% | 656,726,766 |
| 2017-03-31 | 2017-03-29 | 12.494 | 53,281,089 | -301,752 | 8.43% | 665,677,600 |
| 2017-03-30 | 2017-03-28 | 12.580 | 53,582,841 | -449,330 | 8.48% | 674,064,477 |
| 2017-03-29 | 2017-03-27 | 12.472 | 54,032,171 | +2,510,982 | 8.55% | 673,897,489 |
| 2017-03-28 | 2017-03-24 | 12.601 | 51,521,189 | +260,057 | 8.16% | 649,239,000 |
| 2017-03-27 | 2017-03-23 | 13.097 | 51,261,132 | -669,513 | 8.11% | 671,358,711 |
| 2017-03-24 | 2017-03-22 | 12.925 | 51,930,645 | +1,287,326 | 8.22% | 671,178,172 |
| 2017-03-23 | 2017-03-21 | 13.032 | 50,643,319 | -1,248,253 | 8.02% | 659,994,615 |
| 2017-03-22 | 2017-03-20 | 13.248 | 51,891,572 | +95,632 | 8.21% | 687,440,002 |
| 2017-03-21 | 2017-03-17 | 13.743 | 51,795,940 | -929 | 8.20% | 711,834,864 |
| 2017-03-20 | 2017-03-16 | 12.537 | 51,796,869 | -69,635 | 8.20% | 649,365,707 |
| 2017-03-17 | 2017-03-15 | 12.601 | 51,866,504 | -999,753 | 8.21% | 653,590,452 |
| 2017-03-16 | 2017-03-14 | 12.881 | 52,866,257 | -356,697 | 8.37% | 680,992,931 |
| 2017-03-15 | 2017-03-13 | 12.731 | 53,222,954 | -106,543 | 8.42% | 677,562,424 |
| 2017-03-14 | 2017-03-10 | 12.278 | 53,329,497 | -415,904 | 8.44% | 654,794,767 |
| 2017-03-13 | 2017-03-09 | 11.934 | 53,745,401 | -50,493 | 8.51% | 641,377,808 |
| 2017-03-10 | 2017-03-08 | 11.654 | 53,795,894 | +325,018 | 8.52% | 626,915,852 |
| 2017-03-09 | 2017-03-07 | 11.330 | 53,470,876 | +583,659 | 8.46% | 605,851,099 |
| 2017-03-08 | 2017-03-06 | 11.287 | 52,887,217 | -709,396 | 8.37% | 596,959,487 |
| 2017-03-07 | 2017-03-03 | 10.900 | 53,596,613 | +394,687 | 8.48% | 584,185,428 |
| 2017-03-06 | 2017-03-02 | 10.900 | 53,201,926 | +1,245,539 | 8.42% | 579,883,469 |
| 2017-03-03 | 2017-03-01 | 11.050 | 51,956,387 | -9,285 | 8.22% | 574,141,798 |
| 2017-03-02 | 2017-02-28 | 11.050 | 51,965,672 | -1,763,788 | 8.23% | 574,244,401 |
| 2017-03-01 | 2017-02-27 | 11.244 | 53,729,460 | -8,356 | 8.51% | 604,151,469 |
| 2017-02-28 | 2017-02-24 | 10.964 | 53,737,816 | +928 | 8.51% | 589,197,169 |
| 2017-02-27 | 2017-02-23 | 11.460 | 53,736,888 | -1,594,335 | 8.51% | 615,810,375 |
| 2017-02-24 | 2017-02-22 | 11.029 | 55,331,223 | +11,142 | 8.76% | 610,243,395 |
| 2017-02-23 | 2017-02-21 | 10.857 | 55,320,081 | -18,570 | 8.76% | 600,587,378 |
| 2017-02-22 | 2017-02-20 | 10.878 | 55,338,651 | +80,777 | 8.76% | 601,981,026 |
| 2017-02-21 | 2017-02-17 | 10.943 | 55,257,874 | +72,497 | 8.75% | 604,673,229 |
| 2017-02-17 | 2017-02-15 | 11.417 | 55,185,377 | -24,140 | 8.74% | 630,032,191 |
| 2017-02-16 | 2017-02-14 | 11.330 | 55,209,517 | +928 | 8.74% | 625,550,750 |
| 2017-02-15 | 2017-02-13 | 11.503 | 55,208,589 | +54,947 | 8.74% | 635,054,155 |
| 2017-02-14 | 2017-02-10 | 11.287 | 55,153,642 | -131,638 | 8.73% | 622,541,546 |
| 2017-02-13 | 2017-02-09 | 11.266 | 55,285,280 | +260,230 | 8.75% | 622,836,505 |
| 2017-02-10 | 2017-02-08 | 10.253 | 55,025,050 | +55,250 | 8.71% | 564,196,328 |
| 2017-02-09 | 2017-02-07 | 10.383 | 54,969,800 | +82,633 | 8.70% | 570,734,403 |
| 2017-02-08 | 2017-02-06 | 10.512 | 54,887,167 | -184,932 | 8.69% | 576,970,348 |
| 2017-02-07 | 2017-02-03 | 10.340 | 55,072,099 | +10,213 | 8.72% | 569,423,942 |
| 2017-02-06 | 2017-02-02 | 10.124 | 55,061,886 | -12,070 | 8.72% | 557,457,545 |
| 2017-02-03 | 2017-02-01 | 10.146 | 55,073,956 | +2,031,489 | 8.72% | 558,766,084 |
| 2017-02-02 | 2017-01-27 | 10.124 | 53,042,467 | +7,424 | 8.40% | 537,012,543 |
| 2017-02-01 | 2017-01-25 | 10.361 | 53,035,043 | -6,499 | 8.40% | 549,504,001 |
| 2017-01-26 | 2017-01-24 | 10.789 | 53,041,542 | +515,995 | 8.40% | 572,272,593 |
| 2017-01-25 | 2017-01-23 | 10.767 | 52,525,547 | +106,418 | 8.31% | 565,560,592 |
| 2017-01-24 | 2017-01-20 | 10.637 | 52,419,129 | +1,441,377 | 8.40% | 557,559,513 |
| 2017-01-23 | 2017-01-19 | 10.767 | 50,977,752 | +793,870 | 8.17% | 548,894,952 |
| 2017-01-20 | 2017-01-18 | 10.637 | 50,183,882 | -2,126,972 | 8.04% | 533,784,161 |
| 2017-01-19 | 2017-01-17 | 10.571 | 52,310,854 | +277,112 | 8.38% | 552,987,299 |
| 2017-01-18 | 2017-01-16 | 10.615 | 52,033,742 | -114,152 | 8.33% | 552,326,179 |
| 2017-01-17 | 2017-01-13 | 10.549 | 52,147,894 | +549,636 | 8.35% | 550,127,991 |
| 2017-01-16 | 2017-01-12 | 10.419 | 51,598,258 | +69,737 | 8.26% | 537,581,784 |
| 2017-01-12 | 2017-01-10 | 10.201 | 51,528,521 | +2,206 | 8.25% | 525,623,941 |
| 2017-01-11 | 2017-01-09 | 10.157 | 51,526,315 | +784,892 | 8.25% | 523,355,278 |
| 2017-01-10 | 2017-01-06 | 10.462 | 50,741,423 | +3,639,232 | 8.13% | 530,866,704 |
| 2017-01-09 | 2017-01-05 | 10.310 | 47,102,191 | -159,660 | 7.54% | 485,605,791 |
| 2017-01-06 | 2017-01-04 | 10.724 | 47,261,851 | +3,896 | 7.57% | 506,824,309 |
| 2017-01-05 | 2017-01-03 | 11.007 | 47,257,955 | +1,556,750 | 7.57% | 520,173,125 |
| 2017-01-04 | 2016-12-30 | 11.203 | 45,701,205 | +918 | 7.32% | 512,002,849 |
| 2017-01-03 | 2016-12-29 | 11.203 | 45,700,287 | +31,352 | 7.32% | 511,992,565 |
| 2016-12-30 | 2016-12-28 | 11.334 | 45,668,935 | -917 | 7.32% | 517,613,786 |
| 2016-12-29 | 2016-12-23 | 11.465 | 45,669,852 | -646,407 | 7.32% | 523,596,766 |
| 2016-12-28 | 2016-12-22 | 11.639 | 46,316,259 | -1,698,428 | 7.42% | 539,083,871 |
| 2016-12-23 | 2016-12-21 | 11.552 | 48,014,687 | -2,448,926 | 7.69% | 554,666,043 |
| 2016-12-22 | 2016-12-20 | 11.312 | 50,463,613 | -236,738 | 8.08% | 570,856,968 |
| 2016-12-21 | 2016-12-19 | 10.833 | 50,700,351 | -1,472,864 | 8.12% | 549,223,311 |
| 2016-12-20 | 2016-12-16 | 10.658 | 52,173,215 | +83,134 | 8.36% | 556,081,012 |
| 2016-12-19 | 2016-12-15 | 10.615 | 52,090,081 | -289,716 | 8.34% | 552,924,204 |
| 2016-12-16 | 2016-12-14 | 10.876 | 52,379,797 | +249,435 | 8.39% | 569,699,665 |
| 2016-12-15 | 2016-12-13 | 10.942 | 52,130,362 | +666,701 | 8.35% | 570,395,467 |
| 2016-12-14 | 2016-12-12 | 10.876 | 51,463,661 | +1,972,457 | 8.24% | 559,735,473 |
| 2016-12-13 | 2016-12-09 | 11.029 | 49,491,204 | -454,610 | 7.93% | 545,833,446 |
| 2016-12-12 | 2016-12-08 | 11.138 | 49,945,814 | -2,899,133 | 8.00% | 556,290,448 |
| 2016-12-09 | 2016-12-07 | 11.552 | 52,844,947 | +371,624 | 8.46% | 610,465,245 |
| 2016-12-08 | 2016-12-06 | 11.421 | 52,473,323 | -334,939 | 8.41% | 599,309,914 |
| 2016-12-07 | 2016-12-05 | 11.203 | 52,808,262 | +304,639 | 8.46% | 591,625,114 |
| 2016-12-06 | 2016-12-02 | 11.072 | 52,503,623 | +144,979 | 8.41% | 581,345,871 |
| 2016-12-05 | 2016-12-01 | 10.898 | 52,358,644 | +169,754 | 8.39% | 570,610,820 |
| 2016-12-02 | 2016-11-30 | 10.724 | 52,188,890 | +40,374 | 8.36% | 559,660,647 |
| 2016-12-01 | 2016-11-29 | 11.203 | 52,148,516 | +545,966 | 8.35% | 584,233,802 |
| 2016-11-30 | 2016-11-28 | 10.135 | 51,602,550 | +26,610 | 8.27% | 523,004,859 |
| 2016-11-29 | 2016-11-25 | 10.004 | 51,575,940 | +205,540 | 8.26% | 515,990,190 |
| 2016-11-28 | 2016-11-24 | 10.048 | 51,370,400 | +9,176 | 8.23% | 516,173,234 |
| 2016-11-25 | 2016-11-23 | 10.157 | 51,361,224 | +2,338,175 | 8.23% | 521,678,441 |
| 2016-11-24 | 2016-11-22 | 10.179 | 49,023,049 | -2,173,121 | 7.85% | 498,998,002 |
| 2016-11-23 | 2016-11-21 | 9.808 | 51,196,170 | -1,304,647 | 8.20% | 502,147,834 |
| 2016-11-22 | 2016-11-18 | 9.961 | 52,500,817 | -138,556 | 8.41% | 522,954,458 |
| 2016-11-21 | 2016-11-17 | 9.939 | 52,639,373 | -9,176 | 8.43% | 523,187,257 |
| 2016-11-18 | 2016-11-16 | 10.157 | 52,648,549 | +106,440 | 8.43% | 534,753,863 |
| 2016-11-17 | 2016-11-15 | 9.438 | 52,542,109 | -103,687 | 8.42% | 495,880,471 |
| 2016-11-16 | 2016-11-14 | 9.569 | 52,645,796 | +410,311 | 8.43% | 503,743,928 |
| 2016-11-15 | 2016-11-11 | 10.026 | 52,235,485 | +7,073,574 | 8.37% | 523,727,129 |
| 2016-11-14 | 2016-11-10 | 10.484 | 45,161,911 | -786,719 | 7.23% | 473,477,117 |
| 2016-11-11 | 2016-11-09 | 10.484 | 45,948,630 | +4,769,864 | 7.36% | 481,725,073 |
| 2016-11-10 | 2016-11-08 | 10.920 | 41,178,766 | +350,763 | 6.60% | 449,668,703 |
| 2016-11-09 | 2016-11-07 | 11.617 | 40,828,003 | +159,660 | 6.54% | 474,315,104 |
| 2016-11-08 | 2016-11-04 | 11.530 | 40,668,343 | +233,068 | 6.51% | 468,914,602 |
| 2016-11-07 | 2016-11-03 | 11.705 | 40,435,275 | +133,471 | 6.48% | 473,277,975 |
| 2016-11-04 | 2016-11-02 | 12.533 | 40,301,804 | +1,252,510 | 6.46% | 505,096,011 |
| 2016-11-03 | 2016-11-01 | 12.228 | 39,049,294 | -1,198,800 | 6.25% | 477,482,716 |
| 2016-11-02 | 2016-10-31 | 11.879 | 40,248,094 | +1,282,599 | 6.45% | 478,105,157 |
| 2016-11-01 | 2016-10-28 | 12.184 | 38,965,495 | +20,187 | 6.24% | 474,759,445 |
| 2016-10-31 | 2016-10-27 | 12.337 | 38,945,308 | -1,610,659 | 6.24% | 480,455,513 |
| 2016-10-28 | 2016-10-26 | 12.555 | 40,555,967 | -860,053 | 6.50% | 509,165,363 |
| 2016-10-27 | 2016-10-25 | 11.835 | 41,416,020 | +4,754,409 | 6.63% | 490,173,466 |
| 2016-10-26 | 2016-10-24 | 12.271 | 36,661,611 | -28,446 | 5.87% | 449,885,035 |
| 2016-10-25 | 2016-10-20 | 12.620 | 36,690,057 | +227,562 | 5.88% | 463,029,390 |
| 2016-10-24 | 2016-10-19 | 12.882 | 36,462,495 | -43,126 | 5.84% | 469,694,496 |
| 2016-10-20 | 2016-10-18 | 13.274 | 36,505,621 | +541,168 | 5.85% | 484,572,363 |
| 2016-10-19 | 2016-10-17 | 13.078 | 35,964,453 | -55,973 | 5.76% | 470,333,938 |
| 2016-10-18 | 2016-10-14 | 13.426 | 36,020,426 | +61,478 | 5.77% | 483,627,697 |
| 2016-10-17 | 2016-10-13 | 13.732 | 35,958,948 | +168,837 | 5.76% | 493,775,042 |
| 2016-10-14 | 2016-10-12 | 14.233 | 35,790,111 | -105,578 | 5.73% | 509,398,702 |
| 2016-10-13 | 2016-10-11 | 14.952 | 35,895,689 | +24,775 | 5.75% | 536,720,294 |
| 2016-10-12 | 2016-10-07 | 14.756 | 35,870,914 | -106,360 | 5.75% | 529,313,193 |
| 2016-10-11 | 2016-10-06 | 15.127 | 35,977,274 | -88,136 | 5.76% | 544,213,526 |
| 2016-10-07 | 2016-10-05 | 15.323 | 36,065,410 | -219,304 | 5.78% | 552,621,537 |
| 2016-10-06 | 2016-10-04 | 15.519 | 36,284,714 | -68,397 | 5.81% | 563,099,712 |
| 2016-10-05 | 2016-10-03 | 15.780 | 36,353,111 | -214,716 | 5.82% | 573,669,494 |
| 2016-10-04 | 2016-09-30 | 15.584 | 36,567,827 | -258,760 | 5.86% | 569,884,445 |
| 2016-10-03 | 2016-09-29 | 15.671 | 36,826,587 | -147,732 | 5.90% | 577,127,766 |
| 2016-09-30 | 2016-09-28 | 15.061 | 36,974,319 | -40,374 | 5.92% | 556,877,715 |
| 2016-09-29 | 2016-09-27 | 15.039 | 37,014,693 | -41,928 | 5.93% | 556,679,015 |
| 2016-09-28 | 2016-09-26 | 15.127 | 37,056,621 | +4,588 | 5.94% | 560,540,367 |
| 2016-09-27 | 2016-09-23 | 15.170 | 37,052,033 | +41,291 | 5.93% | 562,086,156 |
| 2016-09-26 | 2016-09-22 | 15.301 | 37,010,742 | -101,149 | 5.93% | 566,299,935 |
| 2016-09-23 | 2016-09-21 | 15.366 | 37,111,891 | -88,088 | 5.94% | 570,274,311 |
| 2016-09-22 | 2016-09-20 | 15.671 | 37,199,979 | -537,052 | 5.96% | 582,979,378 |
| 2016-09-21 | 2016-09-19 | 14.909 | 37,737,031 | +82,302 | 6.04% | 562,607,397 |
| 2016-09-20 | 2016-09-15 | 14.429 | 37,654,729 | +150,485 | 6.03% | 543,324,293 |
| 2016-09-19 | 2016-09-14 | 13.666 | 37,504,244 | +5,506 | 6.01% | 512,542,123 |
| 2016-09-15 | 2016-09-13 | 13.623 | 37,498,738 | +81,186 | 6.01% | 510,832,214 |
| 2016-09-14 | 2016-09-12 | 13.601 | 37,417,552 | -420,256 | 5.99% | 508,910,683 |
| 2016-09-13 | 2016-09-09 | 14.647 | 37,837,808 | +230,406 | 6.06% | 554,213,180 |
| 2016-09-12 | 2016-09-08 | 14.255 | 37,607,402 | +251,726 | 6.02% | 536,083,806 |
| 2016-09-09 | 2016-09-07 | 14.298 | 37,355,676 | -465,217 | 5.98% | 534,123,944 |
| 2016-09-08 | 2016-09-06 | 14.364 | 37,820,893 | -684,522 | 6.06% | 543,248,832 |
| 2016-09-07 | 2016-09-05 | 13.841 | 38,505,415 | +110,111 | 6.17% | 532,938,556 |
| 2016-09-06 | 2016-09-02 | 12.576 | 38,395,304 | -100,017 | 6.15% | 482,875,901 |
| 2016-09-05 | 2016-09-01 | 12.489 | 38,495,321 | -63,224 | 6.17% | 480,777,544 |
| 2016-09-02 | 2016-08-31 | 12.707 | 38,558,545 | +498,910 | 6.18% | 489,971,478 |
| 2016-09-01 | 2016-08-30 | 12.794 | 38,059,635 | -136,875 | 6.10% | 486,949,952 |
| 2016-08-31 | 2016-08-29 | 11.988 | 38,196,510 | -1,007,337 | 6.12% | 457,897,192 |
| 2016-08-30 | 2016-08-26 | 12.206 | 39,203,847 | +1,239,830 | 6.28% | 478,518,045 |
| 2016-08-29 | 2016-08-25 | 11.879 | 37,964,017 | -220,908 | 6.08% | 450,972,717 |
| 2016-08-26 | 2016-08-24 | 12.119 | 38,184,925 | +44,961 | 6.12% | 462,752,039 |
| 2016-08-25 | 2016-08-23 | 12.097 | 38,139,964 | -249,584 | 6.11% | 461,375,862 |
| 2016-08-24 | 2016-08-22 | 12.642 | 38,389,548 | -6,423 | 6.15% | 485,313,754 |
| 2016-08-23 | 2016-08-19 | 12.816 | 38,395,971 | +142,226 | 6.15% | 492,090,055 |
| 2016-08-22 | 2016-08-18 | 12.991 | 38,253,745 | -137,271 | 6.13% | 496,937,563 |
| 2016-08-19 | 2016-08-17 | 12.642 | 38,391,016 | +176,861 | 6.15% | 485,332,312 |
| 2016-08-18 | 2016-08-16 | 11.814 | 38,214,155 | +5,427,764 | 6.12% | 451,445,320 |
| 2016-08-17 | 2016-08-15 | 12.337 | 32,786,391 | -1,835 | 5.25% | 404,474,971 |
| 2016-08-16 | 2016-08-12 | 12.773 | 32,788,226 | +64,231 | 5.25% | 418,790,810 |
| 2016-08-15 | 2016-08-11 | 13.078 | 32,723,995 | +15,599 | 5.24% | 427,956,055 |
| 2016-08-12 | 2016-08-10 | 12.664 | 32,708,396 | +104,115 | 5.24% | 414,206,574 |
| 2016-08-11 | 2016-08-09 | 13.012 | 32,604,281 | -31,206 | 5.22% | 424,258,514 |
| 2016-08-10 | 2016-08-08 | 13.601 | 32,635,487 | -2,841,730 | 5.23% | 443,870,513 |
| 2016-08-09 | 2016-08-05 | 14.059 | 35,477,217 | -2,323,344 | 5.68% | 498,759,139 |
| 2016-08-08 | 2016-08-04 | 13.644 | 37,800,561 | -258,761 | 6.05% | 515,767,753 |
| 2016-08-05 | 2016-08-03 | 12.249 | 38,059,322 | +2,126,980 | 6.10% | 466,207,194 |
| 2016-08-04 | 2016-08-01 | 13.841 | 35,932,342 | -2,464,630 | 5.76% | 497,325,648 |
| 2016-08-03 | 2016-07-29 | 14.495 | 38,396,972 | +2,917,915 | 6.15% | 556,544,929 |
| 2016-08-01 | 2016-07-28 | 18.091 | 35,479,057 | +4,374,607 | 5.68% | 641,847,373 |
| 2016-07-29 | 2016-07-27 | 18.679 | 31,104,450 | -67,901 | 4.98% | 581,011,804 |
| 2016-07-28 | 2016-07-26 | 18.461 | 31,172,351 | -85,336 | 4.99% | 575,485,752 |
| 2016-07-27 | 2016-07-25 | 18.461 | 31,257,687 | -53,106 | 5.01% | 577,061,175 |
| 2016-07-26 | 2016-07-22 | 17.786 | 31,310,793 | +98,990 | 5.02% | 556,885,402 |
| 2016-07-25 | 2016-07-21 | 18.091 | 31,211,803 | +89,923 | 5.00% | 564,648,992 |
| 2016-07-22 | 2016-07-20 | 17.873 | 31,121,880 | +74,605 | 4.99% | 556,238,805 |
| 2016-07-21 | 2016-07-19 | 17.088 | 31,047,275 | -99,100 | 4.97% | 530,543,696 |
| 2016-07-20 | 2016-07-18 | 16.565 | 31,146,375 | -3,256,066 | 4.99% | 515,944,168 |
| 2016-07-19 | 2016-07-15 | 16.325 | 34,402,441 | -798,921 | 5.51% | 561,633,085 |
| 2016-07-18 | 2016-07-14 | 16.151 | 35,201,362 | -214,716 | 5.64% | 568,537,719 |
| 2016-07-15 | 2016-07-13 | 16.107 | 35,416,078 | -962,252 | 5.67% | 570,461,726 |
| 2016-07-14 | 2016-07-12 | 15.650 | 36,378,330 | -232,488 | 5.83% | 569,309,997 |
| 2016-07-13 | 2016-07-11 | 15.824 | 36,610,818 | -250,124 | 5.87% | 579,332,190 |
| 2016-07-12 | 2016-07-08 | 16.107 | 36,860,942 | -178,012 | 5.91% | 593,734,760 |
| 2016-07-11 | 2016-07-07 | 15.911 | 37,038,954 | -451,454 | 5.94% | 589,336,285 |
| 2016-07-08 | 2016-07-06 | 15.933 | 37,490,408 | -52,297 | 6.01% | 597,336,635 |
| 2016-07-07 | 2016-07-05 | 15.475 | 37,542,705 | -257,852 | 6.02% | 580,985,799 |
| 2016-07-06 | 2016-07-04 | 15.650 | 37,800,557 | -281,700 | 6.06% | 591,567,425 |
| 2016-07-05 | 2016-06-30 | 15.170 | 38,082,257 | -176,177 | 6.10% | 577,714,844 |
| 2016-07-04 | 2016-06-29 | 14.560 | 38,258,434 | -172,507 | 6.13% | 557,038,560 |
| 2016-06-30 | 2016-06-28 | 14.429 | 38,430,941 | -333,085 | 6.16% | 554,524,342 |
| 2016-06-29 | 2016-06-27 | 14.712 | 38,764,026 | -355,104 | 6.21% | 570,314,294 |
| 2016-06-28 | 2016-06-24 | 14.451 | 39,119,130 | -52,302 | 6.27% | 565,306,948 |
| 2016-06-27 | 2016-06-23 | 14.255 | 39,171,432 | -360,613 | 6.28% | 558,378,650 |
| 2016-06-24 | 2016-06-22 | 14.756 | 39,532,045 | -438,575 | 6.34% | 583,337,045 |
| 2016-06-23 | 2016-06-21 | 14.756 | 39,970,620 | -367,895 | 6.41% | 589,808,682 |
| 2016-06-22 | 2016-06-20 | 14.647 | 40,338,515 | -287,206 | 6.47% | 590,841,221 |
| 2016-06-21 | 2016-06-17 | 14.538 | 40,625,721 | -231,232 | 6.51% | 590,620,508 |
| 2016-06-20 | 2016-06-16 | 14.364 | 40,856,953 | -119,524 | 6.55% | 586,857,957 |
| 2016-06-17 | 2016-06-15 | 14.734 | 40,976,477 | -474,393 | 6.57% | 603,758,030 |
| 2016-06-16 | 2016-06-14 | 13.993 | 41,450,870 | +617,686 | 6.64% | 580,029,772 |
| 2016-06-15 | 2016-06-13 | 13.732 | 40,833,184 | -518,473 | 6.55% | 560,706,257 |
| 2016-06-14 | 2016-06-10 | 14.168 | 41,351,657 | +11,929 | 6.63% | 585,851,952 |
| 2016-06-13 | 2016-06-08 | 14.952 | 41,339,728 | -100,017 | 6.63% | 618,120,771 |
| 2016-06-10 | 2016-06-07 | 14.734 | 41,439,745 | -519,356 | 6.64% | 610,583,941 |
| 2016-06-08 | 2016-06-06 | 15.236 | 41,959,101 | -46,845 | 6.73% | 639,270,933 |
| 2016-06-07 | 2016-06-03 | 14.603 | 42,005,946 | +60,561 | 6.73% | 613,433,063 |
| 2016-06-06 | 2016-06-02 | 14.451 | 41,945,385 | +11,928 | 6.72% | 606,148,899 |
| 2016-06-03 | 2016-06-01 | 14.189 | 41,933,457 | +1,015,772 | 6.72% | 595,008,628 |
| 2016-06-02 | 2016-05-31 | 15.192 | 40,917,685 | -91,758 | 6.56% | 621,620,660 |
| 2016-06-01 | 2016-05-30 | 14.059 | 41,009,443 | -524,657 | 6.57% | 576,534,357 |
| 2016-05-31 | 2016-05-27 | 13.862 | 41,534,100 | +686,330 | 6.66% | 575,762,701 |
| 2016-05-30 | 2016-05-26 | 13.797 | 40,847,770 | -54,138 | 6.55% | 563,577,530 |
| 2016-05-27 | 2016-05-25 | 13.579 | 40,901,908 | +108,275 | 6.56% | 555,409,395 |
| 2016-05-26 | 2016-05-24 | 12.707 | 40,793,633 | +17,435 | 6.54% | 518,373,208 |
| 2016-05-25 | 2016-05-23 | 12.576 | 40,776,198 | -126,029 | 6.54% | 512,819,050 |
| 2016-05-24 | 2016-05-20 | 12.206 | 40,902,227 | +48,632 | 6.56% | 499,248,294 |
| 2016-05-23 | 2016-05-19 | 12.620 | 40,853,595 | +3,670 | 6.55% | 515,573,338 |
| 2016-05-20 | 2016-05-18 | 12.882 | 40,849,925 | -5,161,965 | 6.55% | 526,211,520 |
| 2016-05-19 | 2016-05-17 | 12.925 | 46,011,890 | -20,572 | 7.38% | 594,711,551 |
| 2016-05-18 | 2016-05-16 | 12.838 | 46,032,462 | +4,957,550 | 7.38% | 590,964,109 |
| 2016-05-17 | 2016-05-13 | 12.838 | 41,074,912 | +211,046 | 6.58% | 527,319,151 |
| 2016-05-16 | 2016-05-12 | 12.756 | 40,863,866 | +728,603 | 6.55% | 521,252,405 |
| 2016-05-13 | 2016-05-11 | 12.975 | 40,135,263 | +6,030,396 | 6.43% | 520,770,149 |
| 2016-05-12 | 2016-05-10 | 12.997 | 34,104,867 | +103,849 | 5.51% | 443,272,261 |
| 2016-05-11 | 2016-05-09 | 12.910 | 34,001,018 | -6,467,522 | 5.49% | 438,936,538 |
| 2016-05-10 | 2016-05-06 | 12.822 | 40,468,540 | +373,334 | 6.53% | 518,875,150 |
| 2016-05-09 | 2016-05-05 | 13.107 | 40,095,206 | -1,603,570 | 6.47% | 525,532,124 |
| 2016-05-06 | 2016-05-04 | 13.019 | 41,698,776 | -110,595 | 6.73% | 542,888,308 |
| 2016-05-05 | 2016-05-03 | 13.612 | 41,809,371 | +58,301 | 6.75% | 569,112,090 |
| 2016-05-04 | 2016-04-29 | 13.524 | 41,751,070 | -251,955 | 6.74% | 564,651,922 |
| 2016-05-03 | 2016-04-28 | 13.524 | 42,003,025 | -1,104,907 | 6.78% | 568,059,424 |
| 2016-04-29 | 2016-04-27 | 12.448 | 43,107,932 | -1,275,216 | 6.96% | 536,627,267 |
| 2016-04-28 | 2016-04-26 | 12.185 | 44,383,148 | -131,166 | 7.17% | 540,808,581 |
| 2016-04-27 | 2016-04-25 | 12.031 | 44,514,314 | +2,908,132 | 7.19% | 535,565,671 |
| 2016-04-26 | 2016-04-22 | 12.009 | 41,606,182 | -60,099 | 6.72% | 499,663,561 |
| 2016-04-25 | 2016-04-21 | 12.031 | 41,666,281 | +10,535 | 6.73% | 501,300,093 |
| 2016-04-22 | 2016-04-20 | 11.900 | 41,655,746 | +16,434 | 6.73% | 495,686,044 |
| 2016-04-21 | 2016-04-19 | 12.097 | 41,639,312 | -79,705 | 6.72% | 503,718,188 |
| 2016-04-20 | 2016-04-18 | 12.009 | 41,719,017 | -118,424 | 6.74% | 501,018,637 |
| 2016-04-19 | 2016-04-15 | 11.922 | 41,837,441 | -2,887,476 | 6.76% | 498,766,678 |
| 2016-04-18 | 2016-04-14 | 12.075 | 44,724,917 | -757,289 | 7.22% | 540,063,369 |
| 2016-04-15 | 2016-04-13 | 12.295 | 45,482,206 | -106,582 | 7.34% | 559,193,399 |
| 2016-04-14 | 2016-04-12 | 12.229 | 45,588,788 | -217,719 | 7.36% | 557,501,101 |
| 2016-04-13 | 2016-04-11 | 12.229 | 45,806,507 | -188,568 | 7.40% | 560,163,567 |
| 2016-04-12 | 2016-04-08 | 11.570 | 45,995,075 | -521,262 | 7.43% | 532,174,958 |
| 2016-04-11 | 2016-04-07 | 11.812 | 46,516,337 | -4,982,754 | 7.51% | 549,439,998 |
| 2016-04-08 | 2016-04-06 | 11.922 | 51,499,091 | -7,832,402 | 8.32% | 613,948,413 |
| 2016-04-07 | 2016-04-05 | 11.307 | 59,331,493 | +1,073,497 | 9.58% | 670,849,336 |
| 2016-04-06 | 2016-04-01 | 10.538 | 58,257,996 | -705,030 | 9.41% | 613,944,717 |
| 2016-04-05 | 2016-03-31 | 10.802 | 58,963,026 | +471,585 | 9.52% | 636,908,954 |
| 2016-04-01 | 2016-03-30 | 10.451 | 58,491,441 | +3,644 | 9.44% | 611,268,142 |
| 2016-03-31 | 2016-03-29 | 10.297 | 58,487,797 | -60,123 | 9.44% | 602,241,383 |
| 2016-03-30 | 2016-03-24 | 10.165 | 58,547,920 | +3,643 | 9.45% | 595,147,961 |
| 2016-03-29 | 2016-03-23 | 10.319 | 58,544,277 | -871,097 | 9.45% | 604,108,287 |
| 2016-03-24 | 2016-03-22 | 10.429 | 59,415,374 | +1,653,841 | 9.59% | 619,619,295 |
| 2016-03-23 | 2016-03-21 | 10.692 | 57,761,533 | -178,002 | 9.33% | 617,589,865 |
| 2016-03-22 | 2016-03-18 | 10.868 | 57,939,535 | -14,103 | 9.36% | 629,669,551 |
| 2016-03-21 | 2016-03-17 | 10.385 | 57,953,638 | -3,079,621 | 9.36% | 601,830,693 |
| 2016-03-18 | 2016-03-16 | 10.165 | 61,033,259 | -791,600 | 9.86% | 620,411,786 |
| 2016-03-17 | 2016-03-15 | 10.055 | 61,824,859 | +80,165 | 9.98% | 621,671,704 |
| 2016-03-16 | 2016-03-14 | 10.143 | 61,744,694 | -410,842 | 9.97% | 626,288,023 |
| 2016-03-15 | 2016-03-11 | 9.682 | 62,155,536 | -178,671 | 10.04% | 601,798,213 |
| 2016-03-14 | 2016-03-10 | 9.463 | 62,334,207 | +368,026 | 10.07% | 589,842,684 |
| 2016-03-11 | 2016-03-09 | 9.506 | 61,966,181 | -137,821 | 10.01% | 589,081,136 |
| 2016-03-10 | 2016-03-08 | 9.770 | 62,104,002 | -228,650 | 10.03% | 606,753,215 |
| 2016-03-09 | 2016-03-07 | 9.660 | 62,332,652 | +153,040 | 10.06% | 602,144,563 |
| 2016-03-08 | 2016-03-04 | 9.660 | 62,179,612 | +53,747 | 10.04% | 600,666,169 |
| 2016-03-07 | 2016-03-03 | 9.748 | 62,125,865 | -850,833 | 10.03% | 605,602,845 |
| 2016-03-04 | 2016-03-02 | 9.353 | 62,976,698 | -16,039 | 10.17% | 589,009,057 |
| 2016-03-03 | 2016-03-01 | 9.309 | 62,992,737 | +102,030 | 10.17% | 586,393,062 |
| 2016-03-02 | 2016-02-29 | 9.990 | 62,890,707 | +3,193,136 | 10.16% | 628,246,911 |
| 2016-03-01 | 2016-02-26 | 10.011 | 59,697,571 | -2,114,853 | 9.64% | 597,659,726 |
| 2016-02-29 | 2016-02-25 | 9.572 | 61,812,424 | +640,879 | 9.98% | 591,690,712 |
| 2016-02-26 | 2016-02-24 | 9.506 | 61,171,545 | +2,358,869 | 9.88% | 581,526,934 |
| 2016-02-25 | 2016-02-23 | 9.682 | 58,812,676 | -290,945 | 9.50% | 569,432,195 |
| 2016-02-24 | 2016-02-22 | 9.880 | 59,103,621 | +458,526 | 9.54% | 583,927,718 |
| 2016-02-23 | 2016-02-19 | 9.485 | 58,645,095 | -916,142 | 9.47% | 556,221,701 |
| 2016-02-22 | 2016-02-18 | 9.067 | 59,561,237 | -78,647 | 9.62% | 540,065,268 |
| 2016-02-19 | 2016-02-17 | 9.375 | 59,639,884 | +529,183 | 9.63% | 559,109,863 |
| 2016-02-18 | 2016-02-16 | 9.660 | 59,110,701 | -474,609 | 9.54% | 571,019,940 |
| 2016-02-17 | 2016-02-15 | 9.309 | 59,585,310 | -2,793,368 | 9.62% | 554,673,666 |
| 2016-02-16 | 2016-02-12 | 8.958 | 62,378,678 | -5,466 | 10.07% | 558,764,515 |
| 2016-02-15 | 2016-02-11 | 8.826 | 62,384,144 | +5,466 | 10.07% | 550,595,632 |
| 2016-02-12 | 2016-02-05 | 8.958 | 62,378,678 | -83,808 | 10.07% | 558,764,515 |
| 2016-02-11 | 2016-02-04 | 8.562 | 62,462,486 | -234,807 | 10.09% | 534,830,739 |
| 2016-02-05 | 2016-02-03 | 7.904 | 62,697,293 | +342,520 | 10.12% | 495,545,777 |
| 2016-02-04 | 2016-02-02 | 8.101 | 62,354,773 | +283,059 | 10.07% | 505,159,537 |
| 2016-02-03 | 2016-02-01 | 7.948 | 62,071,714 | +296,972 | 10.02% | 493,326,899 |
| 2016-02-02 | 2016-01-29 | 7.860 | 61,774,742 | +3,449,609 | 9.97% | 485,541,611 |
| 2016-02-01 | 2016-01-28 | 7.574 | 58,325,133 | -2,129,658 | 9.42% | 441,781,292 |
| 2016-01-29 | 2016-01-27 | 7.970 | 60,454,791 | -703,169 | 9.76% | 481,803,374 |
| 2016-01-28 | 2016-01-26 | 8.104 | 61,157,960 | +2,043,610 | 9.88% | 495,649,037 |
| 2016-01-27 | 2016-01-25 | 8.082 | 59,114,350 | +596,663 | 9.55% | 477,763,344 |
| 2016-01-25 | 2016-01-21 | 7.522 | 58,517,687 | -1,970,919 | 9.64% | 440,188,948 |
| 2016-01-22 | 2016-01-20 | 7.589 | 60,488,606 | -741,564 | 9.96% | 459,077,470 |
| 2016-01-21 | 2016-01-19 | 7.769 | 61,230,170 | +182,242 | 10.08% | 475,672,063 |
| 2016-01-20 | 2016-01-18 | 7.254 | 61,047,928 | +150,081 | 10.05% | 442,821,444 |
| 2016-01-19 | 2016-01-15 | 7.254 | 60,897,847 | +204,491 | 10.03% | 441,732,807 |
| 2016-01-18 | 2016-01-14 | 7.522 | 60,693,356 | +426,699 | 9.99% | 456,555,033 |
| 2016-01-15 | 2016-01-13 | 7.343 | 60,266,657 | +3,643 | 9.92% | 442,551,331 |
| 2016-01-14 | 2016-01-12 | 7.567 | 60,263,014 | +672,954 | 9.92% | 456,016,183 |
| 2016-01-13 | 2016-01-11 | 7.321 | 59,590,060 | +750,596 | 9.81% | 436,248,836 |
| 2016-01-12 | 2016-01-08 | 8.060 | 58,839,464 | +145,471 | 9.69% | 474,224,420 |
| 2016-01-11 | 2016-01-07 | 8.194 | 58,693,993 | -67,608 | 9.66% | 480,936,177 |
| 2016-01-08 | 2016-01-06 | 8.507 | 58,761,601 | +2,884,968 | 9.68% | 499,907,811 |
| 2016-01-07 | 2016-01-05 | 8.440 | 55,876,633 | -1,249,567 | 9.20% | 471,611,389 |
| 2016-01-06 | 2016-01-04 | 8.216 | 57,126,200 | +3,821,875 | 9.41% | 469,368,679 |
| 2016-01-05 | 2015-12-31 | 8.530 | 53,304,325 | -2,749,539 | 8.78% | 454,674,010 |
| 2016-01-04 | 2015-12-29 | 8.664 | 56,053,864 | +284,232 | 9.23% | 485,656,523 |
| 2015-12-30 | 2015-12-28 | 8.351 | 55,769,632 | -999,237 | 9.18% | 465,714,024 |
| 2015-12-29 | 2015-12-24 | 8.552 | 56,768,869 | +3,658,670 | 9.35% | 485,496,731 |
| 2015-12-28 | 2015-12-22 | 8.418 | 53,110,199 | -2,662,928 | 8.74% | 447,073,038 |
| 2015-12-23 | 2015-12-21 | 8.597 | 55,773,127 | +6,431,580 | 9.18% | 479,478,264 |
| 2015-12-22 | 2015-12-18 | 8.037 | 49,341,547 | +2,324,353 | 8.12% | 396,570,054 |
| 2015-12-21 | 2015-12-17 | 7.948 | 47,017,194 | +1,187,210 | 7.74% | 373,678,203 |
| 2015-12-18 | 2015-12-16 | 7.791 | 45,829,984 | -1,643,052 | 7.55% | 357,060,374 |
| 2015-12-17 | 2015-12-15 | 7.657 | 47,473,036 | -8,149,494 | 7.82% | 363,484,435 |
| 2015-12-16 | 2015-12-14 | 7.321 | 55,622,530 | -334,670 | 9.16% | 407,203,214 |
| 2015-12-15 | 2015-12-11 | 7.254 | 55,957,200 | +117,028 | 9.21% | 405,894,990 |
| 2015-12-14 | 2015-12-10 | 7.366 | 55,840,172 | +2,585,212 | 9.19% | 411,296,819 |
| 2015-12-11 | 2015-12-09 | 7.276 | 53,254,960 | -115,283 | 8.77% | 387,486,101 |
| 2015-12-10 | 2015-12-08 | 6.940 | 53,370,243 | +161,137 | 8.79% | 370,402,219 |
| 2015-12-09 | 2015-12-07 | 6.940 | 53,209,106 | -1,163,477 | 8.76% | 369,283,890 |
| 2015-12-08 | 2015-12-04 | 7.075 | 54,372,583 | +2,328,047 | 8.95% | 384,662,414 |
| 2015-12-07 | 2015-12-03 | 7.298 | 52,044,536 | +703,372 | 8.57% | 379,844,154 |
| 2015-12-04 | 2015-12-02 | 7.567 | 51,341,164 | +908,681 | 8.45% | 388,503,662 |
| 2015-12-03 | 2015-12-01 | 7.343 | 50,432,483 | +2,678,409 | 8.30% | 370,336,826 |
| 2015-12-02 | 2015-11-30 | 6.716 | 47,754,074 | -253,848 | 7.86% | 320,733,548 |
| 2015-12-01 | 2015-11-27 | 6.694 | 48,007,922 | -570,729 | 7.90% | 321,363,688 |
| 2015-11-30 | 2015-11-26 | 6.582 | 48,578,651 | +98,292 | 8.00% | 319,746,270 |
| 2015-11-27 | 2015-11-25 | 6.515 | 48,480,359 | +1,117,974 | 7.98% | 315,843,193 |
| 2015-11-26 | 2015-11-24 | 6.515 | 47,362,385 | -1,495,245 | 7.80% | 308,559,739 |
| 2015-11-25 | 2015-11-23 | 6.470 | 48,857,630 | -1,375,854 | 8.04% | 316,113,428 |
| 2015-11-24 | 2015-11-20 | 6.201 | 50,233,484 | -394,034 | 8.27% | 311,519,886 |
| 2015-11-23 | 2015-11-19 | 6.045 | 50,627,518 | -2,023,769 | 8.34% | 306,029,369 |
| 2015-11-20 | 2015-11-18 | 5.955 | 52,651,287 | +15,697,753 | 8.67% | 313,547,494 |
| 2015-11-19 | 2015-11-17 | 6.067 | 36,953,534 | -1,786 | 6.08% | 224,201,221 |
| 2015-11-18 | 2015-11-16 | 5.978 | 36,955,320 | +9,827 | 6.08% | 220,902,654 |
| 2015-11-16 | 2015-11-12 | 6.000 | 36,945,493 | +2,520,772 | 6.08% | 221,671,044 |
| 2015-11-13 | 2015-11-11 | 6.134 | 34,424,721 | +301,949 | 5.67% | 211,170,718 |
| 2015-11-12 | 2015-11-10 | 5.888 | 34,122,772 | +1,788 | 5.62% | 200,915,184 |
| 2015-11-11 | 2015-11-09 | 6.045 | 34,120,984 | +2,304,934 | 5.62% | 206,251,928 |
| 2015-11-10 | 2015-11-06 | 6.000 | 31,816,050 | +1,150,332 | 5.24% | 190,894,651 |
| 2015-11-06 | 2015-11-04 | 5.888 | 30,665,718 | -70,574 | 5.05% | 180,560,019 |
| 2015-11-05 | 2015-11-03 | 5.754 | 30,736,292 | -187,602 | 5.06% | 176,846,839 |
| 2015-11-04 | 2015-11-02 | 5.731 | 30,923,894 | -22,276,799 | 5.09% | 177,233,922 |
| 2015-11-03 | 2015-10-30 | 5.754 | 53,200,693 | -41,987 | 8.76% | 306,099,851 |
| 2015-10-30 | 2015-10-28 | 5.821 | 53,242,680 | -2,680 | 8.77% | 309,917,401 |
| 2015-10-27 | 2015-10-23 | 6.179 | 53,245,360 | -893 | 8.77% | 329,005,801 |
| 2015-10-26 | 2015-10-22 | 6.157 | 53,246,253 | -894 | 8.77% | 327,819,249 |
| 2015-10-22 | 2015-10-19 | 6.045 | 53,247,147 | +3,574 | 8.77% | 321,864,303 |
| 2015-10-20 | 2015-10-16 | 5.888 | 53,243,573 | -37,520 | 8.77% | 313,498,629 |
| 2015-10-19 | 2015-10-15 | 5.530 | 53,281,093 | +268,002 | 8.77% | 294,633,947 |
| 2015-10-14 | 2015-10-12 | 5.619 | 53,013,091 | +2,680 | 8.73% | 297,899,349 |
| 2015-10-12 | 2015-10-08 | 5.261 | 53,010,411 | +893 | 8.73% | 278,895,649 |
| 2015-10-09 | 2015-10-07 | 5.172 | 53,009,518 | +11,614 | 8.73% | 274,143,871 |
| 2015-10-08 | 2015-10-06 | 4.925 | 52,997,904 | -8,040 | 8.73% | 261,032,198 |
| 2015-10-07 | 2015-10-05 | 4.881 | 53,005,944 | +40,989 | 8.73% | 258,698,418 |
| 2015-10-06 | 2015-10-02 | 4.836 | 52,964,955 | +708,377 | 8.72% | 256,126,824 |
| 2015-10-05 | 2015-09-30 | 4.813 | 52,256,578 | +15,683 | 8.60% | 251,531,356 |
| 2015-10-02 | 2015-09-29 | 4.746 | 52,240,895 | +860,079 | 8.60% | 247,947,181 |
| 2015-09-30 | 2015-09-25 | 4.813 | 51,380,816 | +38,030 | 8.46% | 247,315,971 |
| 2015-09-29 | 2015-09-24 | 4.858 | 51,342,786 | -1,069,350 | 8.45% | 249,431,829 |
| 2015-09-25 | 2015-09-23 | 4.769 | 52,412,136 | +561,518 | 8.63% | 249,933,326 |
| 2015-09-24 | 2015-09-22 | 4.925 | 51,850,618 | -513,210 | 8.54% | 255,381,435 |
| 2015-09-23 | 2015-09-21 | 4.813 | 52,363,828 | -16,080 | 8.62% | 252,047,592 |
| 2015-09-22 | 2015-09-18 | 4.657 | 52,379,908 | +410,731 | 8.62% | 243,916,271 |
| 2015-09-21 | 2015-09-17 | 4.522 | 51,969,177 | -476,652 | 8.56% | 235,022,756 |
| 2015-09-18 | 2015-09-16 | 4.545 | 52,445,829 | +637,254 | 8.64% | 238,352,493 |
| 2015-09-17 | 2015-09-15 | 4.701 | 51,808,575 | -612,241 | 8.53% | 243,575,525 |
| 2015-09-16 | 2015-09-14 | 4.701 | 52,420,816 | +258,417 | 8.63% | 246,453,947 |
| 2015-09-15 | 2015-09-11 | 4.478 | 52,162,399 | -258,417 | 8.59% | 233,560,963 |
| 2015-09-14 | 2015-09-10 | 4.679 | 52,420,816 | -887,971 | 8.63% | 245,280,357 |
| 2015-09-11 | 2015-09-09 | 4.746 | 53,308,787 | -43,774 | 8.78% | 253,015,640 |
| 2015-09-10 | 2015-09-08 | 4.478 | 53,352,561 | -12,507 | 8.78% | 238,890,001 |
| 2015-09-07 | 2015-09-02 | 4.254 | 53,365,068 | +61,641 | 8.79% | 226,998,702 |
| 2015-09-04 | 2015-09-01 | 4.455 | 53,303,427 | +22,334 | 8.78% | 237,476,650 |
| 2015-09-02 | 2015-08-31 | 4.410 | 53,281,093 | -894 | 8.77% | 234,991,448 |
| 2015-08-28 | 2015-08-26 | 4.187 | 53,281,987 | +1,787 | 8.77% | 223,066,691 |
| 2015-08-27 | 2015-08-25 | 4.343 | 53,280,200 | -1,787 | 8.77% | 231,409,019 |
| 2015-08-26 | 2015-08-24 | 4.321 | 53,281,987 | +5,360 | 8.77% | 230,223,911 |
| 2015-08-25 | 2015-08-21 | 4.455 | 53,276,627 | +119,708 | 8.77% | 237,357,251 |
| 2015-08-24 | 2015-08-20 | 4.612 | 53,156,919 | +1,787 | 8.75% | 245,154,420 |
| 2015-08-21 | 2015-08-19 | 4.881 | 53,155,132 | +2,680 | 8.75% | 259,426,538 |
| 2015-08-20 | 2015-08-18 | 5.037 | 53,152,452 | -5,360 | 8.75% | 267,743,248 |
| 2015-08-19 | 2015-08-17 | 5.194 | 53,157,812 | -60,748 | 8.75% | 276,100,878 |
| 2015-08-12 | 2015-08-10 | 5.575 | 53,218,560 | +43,774 | 8.76% | 296,671,052 |
| 2015-08-11 | 2015-08-07 | 5.597 | 53,174,786 | +4,467 | 8.76% | 297,617,501 |
| 2015-08-07 | 2015-08-05 | 5.731 | 53,170,319 | -4,467 | 8.75% | 304,734,719 |
| 2015-08-06 | 2015-08-04 | 5.687 | 53,174,786 | -14,293 | 8.76% | 302,379,381 |
| 2015-08-05 | 2015-08-03 | 5.709 | 53,189,079 | +46,453 | 8.76% | 303,651,448 |
| 2015-08-04 | 2015-07-31 | 5.776 | 53,142,626 | +894 | 8.75% | 306,955,502 |
| 2015-08-03 | 2015-07-30 | 5.776 | 53,141,732 | -65,214 | 8.75% | 306,950,338 |
| 2015-07-31 | 2015-07-29 | 5.575 | 53,206,946 | -22,334 | 8.76% | 296,606,309 |
| 2015-07-30 | 2015-07-28 | 5.373 | 53,229,280 | +50,921 | 8.76% | 286,005,602 |
| 2015-07-29 | 2015-07-27 | 5.373 | 53,178,359 | +20,547 | 8.76% | 285,731,999 |
| 2015-07-28 | 2015-07-24 | 5.642 | 53,157,812 | -19,654 | 8.75% | 299,902,678 |
| 2015-07-27 | 2015-07-23 | 5.507 | 53,177,466 | +14,294 | 8.76% | 292,870,380 |
| 2015-07-24 | 2015-07-22 | 5.440 | 53,163,172 | -219,762 | 8.75% | 289,221,027 |
| 2015-07-23 | 2015-07-21 | 5.440 | 53,382,934 | -216,189 | 8.79% | 290,416,588 |
| 2015-07-22 | 2015-07-20 | 5.485 | 53,599,123 | -194,545 | 8.83% | 293,992,651 |
| 2015-07-21 | 2015-07-17 | 5.418 | 53,793,668 | -230,482 | 8.86% | 291,446,759 |
| 2015-07-20 | 2015-07-16 | 5.216 | 54,024,150 | -41,297 | 8.90% | 281,810,110 |
| 2015-07-17 | 2015-07-15 | 5.082 | 54,065,447 | -7,147 | 8.90% | 274,763,070 |
| 2015-07-16 | 2015-07-14 | 4.970 | 54,072,594 | +661,073 | 8.90% | 268,746,542 |
| 2015-07-15 | 2015-07-13 | 4.769 | 53,411,521 | +376,714 | 8.79% | 254,699,009 |
| 2015-07-14 | 2015-07-10 | 4.679 | 53,034,807 | -401,728 | 8.73% | 248,153,260 |
| 2015-07-13 | 2015-07-09 | 4.701 | 53,436,535 | +5,360 | 8.80% | 251,229,301 |
| 2015-07-10 | 2015-07-08 | 4.209 | 53,431,175 | -2,680 | 8.80% | 224,887,481 |
| 2015-07-08 | 2015-07-06 | 4.478 | 53,433,855 | +54,494 | 8.80% | 239,254,001 |
| 2015-07-07 | 2015-07-03 | 4.724 | 53,379,361 | +2,457,581 | 8.79% | 252,155,550 |
| 2015-07-06 | 2015-07-02 | 5.239 | 50,921,780 | +151,868 | 8.38% | 266,767,021 |
| 2015-07-03 | 2015-06-30 | 5.373 | 50,769,912 | +585,139 | 8.36% | 272,791,201 |
| 2015-07-02 | 2015-06-29 | 5.395 | 50,184,773 | +77,720 | 8.26% | 270,770,728 |
| 2015-06-30 | 2015-06-26 | 5.530 | 50,107,053 | +3,574 | 8.25% | 277,082,131 |
| 2015-06-29 | 2015-06-25 | 5.642 | 50,103,479 | -5,360 | 8.25% | 282,670,918 |
| 2015-06-26 | 2015-06-24 | 5.776 | 50,108,839 | +4,287,203 | 8.25% | 289,432,138 |
| 2015-06-25 | 2015-06-23 | 5.888 | 45,821,636 | +5,722,905 | 7.54% | 269,798,198 |
| 2015-06-24 | 2015-06-22 | 6.022 | 40,098,731 | +4,330,819 | 6.60% | 241,488,033 |
| 2015-06-23 | 2015-06-19 | 6.000 | 35,767,912 | +7,945,698 | 5.89% | 214,605,619 |
| 2015-06-22 | 2015-06-18 | 6.179 | 27,822,214 | -9,731,080 | 4.58% | 171,914,882 |
| 2015-06-19 | 2015-06-17 | 6.358 | 37,553,294 | -12,488,544 | 6.18% | 238,769,628 |
| 2015-06-18 | 2015-06-16 | 6.179 | 50,041,838 | +15,813,593 | 8.24% | 309,211,075 |
| 2015-06-17 | 2015-06-15 | 6.448 | 34,228,245 | +2,418,791 | 5.64% | 220,693,644 |
| 2015-06-16 | 2015-06-12 | 6.381 | 31,809,454 | -536,037 | 5.24% | 202,961,554 |
| 2015-06-15 | 2015-06-11 | 6.201 | 32,345,491 | -264,370 | 5.33% | 200,588,589 |
| 2015-06-12 | 2015-06-10 | 6.201 | 32,609,861 | -33,053 | 5.37% | 202,228,063 |
| 2015-06-11 | 2015-06-09 | 6.224 | 32,642,914 | -1,672,950 | 5.37% | 203,163,844 |
| 2015-06-10 | 2015-06-08 | 6.336 | 34,315,864 | +2,999,932 | 5.65% | 217,417,290 |
| 2015-06-09 | 2015-06-05 | 6.336 | 31,315,932 | -18,834,894 | 5.16% | 198,410,423 |
| 2015-06-08 | 2015-06-04 | 6.716 | 50,150,826 | +34,052,403 | 8.26% | 336,830,997 |
| 2015-06-05 | 2015-06-03 | 6.515 | 16,098,423 | +8,040 | 2.65% | 104,879,119 |
| 2015-06-04 | 2015-06-02 | 6.537 | 16,090,383 | +26,800 | 2.65% | 105,186,968 |
| 2015-06-03 | 2015-06-01 | 6.537 | 16,063,583 | -337,676 | 2.64% | 105,011,770 |
| 2015-06-02 | 2015-05-29 | 6.761 | 16,401,259 | +495,792 | 2.70% | 110,891,137 |
| 2015-06-01 | 2015-05-28 | 6.604 | 15,905,467 | +354,657 | 2.62% | 105,046,393 |
| 2015-05-29 | 2015-05-27 | 6.940 | 15,550,810 | -52,283 | 2.56% | 107,926,331 |
| 2015-05-28 | 2015-05-26 | 6.672 | 15,603,093 | -1,734,289 | 2.57% | 104,097,348 |
| 2015-05-27 | 2015-05-22 | 6.515 | 17,337,382 | -2,216,614 | 2.85% | 112,950,774 |
| 2015-05-26 | 2015-05-21 | 6.672 | 19,553,996 | +852,142 | 3.22% | 130,456,130 |
| 2015-05-22 | 2015-05-20 | 6.515 | 18,701,854 | +965,059 | 3.08% | 121,840,131 |
| 2015-05-21 | 2015-05-19 | 6.291 | 17,736,795 | +241,202 | 2.92% | 111,582,008 |
| 2015-05-20 | 2015-05-18 | 6.291 | 17,495,593 | -2,679,523 | 2.88% | 110,064,608 |
| 2015-05-19 | 2015-05-15 | 6.313 | 20,175,116 | +2,209,894 | 3.32% | 127,373,140 |
| 2015-05-18 | 2015-05-14 | 6.134 | 17,965,222 | -107,112 | 3.02% | 110,203,619 |
| 2015-05-15 | 2015-05-13 | 5.910 | 18,072,334 | -1,301,821 | 3.03% | 106,814,664 |
| 2015-05-14 | 2015-05-12 | 5.788 | 19,374,155 | +253,709 | 3.25% | 112,134,033 |
| 2015-05-13 | 2015-05-11 | 5.946 | 19,120,446 | +164,607 | 3.21% | 113,691,625 |
| 2015-05-12 | 2015-05-08 | 5.810 | 18,955,839 | -357,606 | 3.21% | 110,141,463 |
| 2015-05-11 | 2015-05-07 | 5.788 | 19,313,445 | +1,669,272 | 3.27% | 111,782,655 |
| 2015-05-08 | 2015-05-06 | 6.172 | 17,644,173 | -8,492,412 | 2.99% | 108,902,704 |
| 2015-05-07 | 2015-05-05 | 5.946 | 26,136,585 | +7,768,022 | 4.43% | 155,410,121 |
| 2015-05-06 | 2015-05-04 | 6.285 | 18,368,563 | +1,791,776 | 3.11% | 115,450,199 |
| 2015-05-05 | 2015-04-30 | 6.285 | 16,576,787 | +973,963 | 2.81% | 104,188,518 |
| 2015-05-04 | 2015-04-29 | 6.263 | 15,602,824 | -7,786,892 | 2.64% | 97,714,201 |
| 2015-04-30 | 2015-04-28 | 6.104 | 23,389,716 | +205,231 | 3.96% | 142,778,699 |
| 2015-04-29 | 2015-04-27 | 5.923 | 23,184,485 | +168,962 | 3.93% | 137,332,540 |
| 2015-04-28 | 2015-04-24 | 5.923 | 23,015,523 | -134,462 | 3.90% | 136,331,699 |
| 2015-04-27 | 2015-04-23 | 5.969 | 23,149,985 | -392,770 | 3.92% | 138,174,960 |
| 2015-04-24 | 2015-04-22 | 6.127 | 23,542,755 | +1,769 | 3.99% | 144,245,170 |
| 2015-04-23 | 2015-04-21 | 6.104 | 23,540,986 | -382,154 | 3.99% | 143,702,102 |
| 2015-04-22 | 2015-04-20 | 5.810 | 23,923,140 | -146,847 | 4.05% | 139,003,589 |
| 2015-04-21 | 2015-04-17 | 5.720 | 24,069,987 | -462,654 | 4.08% | 137,680,072 |
| 2015-04-20 | 2015-04-16 | 5.607 | 24,532,641 | +1,789,580 | 4.16% | 137,553,198 |
| 2015-04-17 | 2015-04-15 | 5.630 | 22,743,061 | -18,577 | 3.85% | 128,033,309 |
| 2015-04-16 | 2015-04-14 | 5.652 | 22,761,638 | +7,563,166 | 3.86% | 128,652,499 |
| 2015-04-15 | 2015-04-13 | 5.494 | 15,198,472 | +40,693 | 2.58% | 83,498,930 |
| 2015-04-14 | 2015-04-10 | 5.765 | 15,157,779 | +15,038 | 2.57% | 87,387,730 |
| 2015-04-13 | 2015-04-09 | 5.969 | 15,142,741 | -22,115 | 2.57% | 90,382,246 |
| 2015-04-10 | 2015-04-08 | 5.788 | 15,164,856 | -1,072,156 | 2.57% | 87,771,387 |
| 2015-04-09 | 2015-04-02 | 5.268 | 16,237,012 | +746,617 | 2.75% | 85,533,598 |
| 2015-04-08 | 2015-04-01 | 5.200 | 15,490,395 | +806,770 | 2.63% | 80,549,906 |
| 2015-04-02 | 2015-03-31 | 5.268 | 14,683,625 | +73,246 | 2.49% | 77,350,640 |
| 2015-04-01 | 2015-03-30 | 5.110 | 14,610,379 | +1,194,897 | 2.48% | 74,652,547 |
| 2015-03-31 | 2015-03-27 | 5.019 | 13,415,482 | -1,091,352 | 2.27% | 67,333,930 |
| 2015-03-30 | 2015-03-26 | 5.268 | 14,506,834 | +1,468,464 | 2.46% | 76,419,338 |
| 2015-03-27 | 2015-03-25 | 4.635 | 13,038,370 | +380,385 | 2.21% | 60,429,899 |
| 2015-03-26 | 2015-03-24 | 4.612 | 12,657,985 | +5,058,240 | 2.15% | 58,380,721 |
| 2015-03-25 | 2015-03-23 | 4.567 | 7,599,745 | +98,193 | 1.29% | 34,707,641 |
| 2015-03-24 | 2015-03-20 | 4.703 | 7,501,552 | +79,615 | 1.27% | 35,276,799 |
| 2015-03-23 | 2015-03-19 | 4.657 | 7,421,937 | -345,000 | 1.26% | 34,566,801 |
| 2015-03-20 | 2015-03-18 | 4.703 | 7,766,937 | -8,586,093 | 1.32% | 36,524,798 |
| 2015-03-19 | 2015-03-17 | 4.770 | 16,353,030 | -1,135,406 | 2.77% | 78,010,919 |
| 2015-03-18 | 2015-03-16 | 4.522 | 17,488,436 | +433,020 | 2.96% | 79,078,000 |
| 2015-03-17 | 2015-03-13 | 4.590 | 17,055,416 | +17,692 | 2.89% | 78,276,800 |
| 2015-03-16 | 2015-03-12 | 4.590 | 17,037,724 | +165,424 | 2.89% | 78,195,601 |
| 2015-03-13 | 2015-03-11 | 4.635 | 16,872,300 | +23,000 | 2.86% | 78,199,298 |
| 2015-03-12 | 2015-03-10 | 4.657 | 16,849,300 | +20,346 | 2.86% | 78,473,639 |
| 2015-03-11 | 2015-03-09 | 4.680 | 16,828,954 | +9,731 | 2.85% | 78,759,360 |
| 2015-03-10 | 2015-03-06 | 4.725 | 16,819,223 | -260,078 | 2.85% | 79,474,339 |
| 2015-03-09 | 2015-03-05 | 4.657 | 17,079,301 | +232,655 | 2.89% | 79,544,841 |
| 2015-03-06 | 2015-03-04 | 4.680 | 16,846,646 | -245,039 | 2.86% | 78,842,158 |
| 2015-03-05 | 2015-03-03 | 4.770 | 17,091,685 | -2,654 | 2.90% | 81,534,618 |
| 2015-03-04 | 2015-03-02 | 4.793 | 17,094,339 | -17,693 | 2.90% | 81,933,759 |
| 2015-03-03 | 2015-02-27 | 4.883 | 17,112,032 | -26,538 | 2.90% | 83,566,082 |
| 2015-03-02 | 2015-02-26 | 4.816 | 17,138,570 | -54,846 | 2.90% | 82,533,240 |
| 2015-02-26 | 2015-02-24 | 4.544 | 17,193,416 | +4,423 | 2.91% | 78,132,719 |
| 2015-02-25 | 2015-02-23 | 4.635 | 17,188,993 | +1,769 | 2.91% | 79,667,099 |
| 2015-02-24 | 2015-02-18 | 4.725 | 17,187,224 | -96,423 | 2.91% | 81,213,220 |
| 2015-02-23 | 2015-02-16 | 4.793 | 17,283,647 | -7,077 | 2.93% | 82,841,119 |
| 2015-02-17 | 2015-02-13 | 4.770 | 17,290,724 | -20,346 | 2.93% | 82,484,119 |
| 2015-02-16 | 2015-02-12 | 4.725 | 17,311,070 | -13,270 | 2.93% | 81,798,418 |
| 2015-02-13 | 2015-02-11 | 4.680 | 17,324,340 | -53,961 | 2.94% | 81,077,762 |
| 2015-02-12 | 2015-02-10 | 4.816 | 17,378,301 | +22,115 | 2.95% | 83,687,699 |
| 2015-02-11 | 2015-02-09 | 4.861 | 17,356,186 | +7,965,092 | 2.94% | 84,366,001 |
| 2015-02-10 | 2015-02-06 | 4.906 | 9,391,094 | +78,731 | 1.59% | 46,073,439 |
| 2015-02-09 | 2015-02-05 | 4.861 | 9,312,363 | -1,186,078 | 1.58% | 45,266,098 |
| 2015-02-06 | 2015-02-04 | 4.929 | 10,498,441 | +1,168,385 | 1.78% | 51,743,525 |
| 2015-02-05 | 2015-02-03 | 4.838 | 9,330,056 | -18,577 | 1.58% | 45,141,162 |
| 2015-02-04 | 2015-02-02 | 4.929 | 9,348,633 | -2,862,620 | 1.58% | 46,076,482 |
| 2015-02-03 | 2015-01-30 | 5.019 | 12,211,253 | +125,615 | 2.07% | 61,289,759 |
| 2015-02-02 | 2015-01-29 | 4.883 | 12,085,638 | -4,423 | 2.05% | 59,019,842 |
| 2015-01-30 | 2015-01-28 | 5.042 | 12,090,061 | -496,270 | 2.05% | 60,954,821 |
| 2015-01-29 | 2015-01-27 | 4.883 | 12,586,331 | -183,116 | 2.13% | 61,464,961 |
| 2015-01-28 | 2015-01-26 | 4.929 | 12,769,447 | +1,110,359 | 2.16% | 62,936,602 |
| 2015-01-27 | 2015-01-23 | 4.657 | 11,659,088 | -1,655,283 | 1.98% | 54,300,835 |
| 2015-01-26 | 2015-01-22 | 4.748 | 13,314,371 | +1,530,388 | 2.26% | 63,214,201 |
| 2015-01-23 | 2015-01-21 | 4.522 | 11,783,983 | +353,847 | 2.00% | 53,283,999 |
| 2015-01-22 | 2015-01-20 | 4.477 | 11,430,136 | +239,731 | 1.94% | 51,167,158 |
| 2015-01-21 | 2015-01-19 | 4.612 | 11,190,405 | +6,192 | 1.90% | 51,611,999 |
| 2015-01-20 | 2015-01-16 | 4.748 | 11,184,213 | +5,308 | 1.90% | 53,100,600 |
| 2015-01-19 | 2015-01-15 | 4.793 | 11,178,905 | +10,615 | 1.89% | 53,580,879 |
| 2015-01-15 | 2015-01-13 | 4.861 | 11,168,290 | -884 | 1.89% | 54,287,501 |
| 2015-01-14 | 2015-01-12 | 4.906 | 11,169,174 | +884 | 1.89% | 54,796,838 |
| 2015-01-07 | 2015-01-05 | 5.177 | 11,168,290 | -15,038 | 1.89% | 57,822,501 |
| 2015-01-06 | 2015-01-02 | 5.177 | 11,183,328 | -85,808 | 1.90% | 57,900,358 |
| 2015-01-05 | 2014-12-31 | 5.517 | 11,269,136 | +831,540 | 1.91% | 62,166,319 |
| 2015-01-02 | 2014-12-29 | 4.725 | 10,437,596 | -22,116 | 1.77% | 49,319,819 |
| 2014-12-30 | 2014-12-24 | 4.544 | 10,459,712 | +81,385 | 1.77% | 47,532,482 |
| 2014-12-29 | 2014-12-22 | 4.341 | 10,378,327 | +353,847 | 1.76% | 45,050,881 |
| 2014-12-23 | 2014-12-19 | 4.341 | 10,024,480 | +334,385 | 1.70% | 43,514,880 |
| 2014-12-22 | 2014-12-18 | 4.409 | 9,690,095 | +462,655 | 1.64% | 42,720,601 |
| 2014-12-19 | 2014-12-17 | 4.409 | 9,227,440 | +168,077 | 1.56% | 40,680,900 |
| 2014-12-16 | 2014-12-12 | 4.997 | 9,059,363 | +15,923 | 1.54% | 45,265,221 |
| 2014-12-15 | 2014-12-11 | 5.019 | 9,043,440 | -111,461 | 1.53% | 45,390,121 |
| 2014-12-12 | 2014-12-10 | 5.132 | 9,154,901 | -728,040 | 1.55% | 46,984,458 |
| 2014-12-11 | 2014-12-09 | 4.974 | 9,882,941 | +1,014,655 | 1.67% | 49,156,799 |
| 2014-12-08 | 2014-12-04 | 6.534 | 8,868,286 | +88,462 | 1.50% | 57,944,503 |
| 2014-12-05 | 2014-12-03 | 6.511 | 8,779,824 | +404,270 | 1.49% | 57,168,001 |
| 2014-12-04 | 2014-12-02 | 6.579 | 8,375,554 | +759,002 | 1.42% | 55,103,761 |
| 2014-12-03 | 2014-12-01 | 6.670 | 7,616,552 | +644,001 | 1.29% | 50,798,997 |
| 2014-12-02 | 2014-11-28 | 6.534 | 6,972,551 | 1.18% | 45,557,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy