History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 627,728,200 | +0 | 21.41% | 260,507,203 |
| 2025-10-13 | 2025-10-09 | 0.425 | 627,728,200 | +0 | 21.41% | 266,784,485 |
| 2025-10-10 | 2025-10-08 | 0.445 | 627,728,200 | +0 | 21.41% | 279,339,049 |
| 2025-10-09 | 2025-10-06 | 0.420 | 627,728,200 | +0 | 21.41% | 263,645,844 |
| 2025-10-08 | 2025-10-03 | 0.420 | 627,728,200 | +0 | 21.41% | 263,645,844 |
| 2025-10-06 | 2025-10-02 | 0.430 | 627,728,200 | +0 | 21.41% | 269,923,126 |
| 2025-10-03 | 2025-09-30 | 0.415 | 627,728,200 | -56,000 | 21.41% | 260,507,203 |
| 2025-10-02 | 2025-09-29 | 0.405 | 627,784,200 | -98,000 | 21.41% | 254,252,601 |
| 2025-09-30 | 2025-09-26 | 0.405 | 627,882,200 | -30,000 | 21.41% | 254,292,291 |
| 2025-09-29 | 2025-09-25 | 0.415 | 627,912,200 | -30,000 | 21.42% | 260,583,563 |
| 2025-09-26 | 2025-09-24 | 0.420 | 627,942,200 | -60,000 | 21.42% | 263,735,724 |
| 2025-09-25 | 2025-09-23 | 0.420 | 628,002,200 | -380,000 | 21.42% | 263,760,924 |
| 2025-09-24 | 2025-09-22 | 0.425 | 628,382,200 | -66,000 | 21.43% | 267,062,435 |
| 2025-09-23 | 2025-09-19 | 0.430 | 628,448,200 | -24,000 | 21.43% | 270,232,726 |
| 2025-09-22 | 2025-09-18 | 0.435 | 628,472,200 | -42,000 | 21.43% | 273,385,407 |
| 2025-09-19 | 2025-09-17 | 0.465 | 628,514,200 | -436,000 | 21.44% | 292,259,103 |
| 2025-09-18 | 2025-09-16 | 0.455 | 628,950,200 | -700,000 | 21.45% | 286,172,341 |
| 2025-09-17 | 2025-09-15 | 0.460 | 629,650,200 | -134,000 | 21.47% | 289,639,092 |
| 2025-09-16 | 2025-09-12 | 0.495 | 629,784,200 | -3,336,000 | 21.48% | 311,743,179 |
| 2025-09-15 | 2025-09-11 | 0.420 | 633,120,200 | -40,000 | 21.59% | 265,910,484 |
| 2025-09-12 | 2025-09-10 | 0.420 | 633,160,200 | -908,000 | 21.59% | 265,927,284 |
| 2025-09-11 | 2025-09-09 | 0.425 | 634,068,200 | -6,416,000 | 21.63% | 269,478,985 |
| 2025-09-10 | 2025-09-08 | 0.420 | 640,484,200 | -3,372,000 | 21.84% | 269,003,364 |
| 2025-09-09 | 2025-09-05 | 0.420 | 643,856,200 | -2,382,000 | 21.96% | 270,419,604 |
| 2025-09-08 | 2025-09-04 | 0.405 | 646,238,200 | -1,316,000 | 22.04% | 261,726,471 |
| 2025-09-05 | 2025-09-03 | 0.405 | 647,554,200 | -210,000 | 22.08% | 262,259,451 |
| 2025-09-04 | 2025-09-02 | 0.395 | 647,764,200 | -114,000 | 22.09% | 255,866,859 |
| 2025-09-03 | 2025-09-01 | 0.405 | 647,878,200 | -26,000 | 22.10% | 262,390,671 |
| 2025-09-02 | 2025-08-29 | 0.420 | 647,904,200 | -76,000 | 22.10% | 272,119,764 |
| 2025-09-01 | 2025-08-28 | 0.405 | 647,980,200 | -412,000 | 22.10% | 262,431,981 |
| 2025-08-29 | 2025-08-27 | 0.405 | 648,392,200 | -4,000 | 22.11% | 262,598,841 |
| 2025-08-28 | 2025-08-26 | 0.400 | 648,396,200 | -76,000 | 22.11% | 259,358,480 |
| 2025-08-27 | 2025-08-25 | 0.395 | 648,472,200 | -212,000 | 22.12% | 256,146,519 |
| 2025-08-26 | 2025-08-22 | 0.390 | 648,684,200 | -12,000 | 22.12% | 252,986,838 |
| 2025-08-25 | 2025-08-21 | 0.395 | 648,696,200 | -4,000 | 22.12% | 256,234,999 |
| 2025-08-22 | 2025-08-20 | 0.395 | 648,700,200 | -538,000 | 22.12% | 256,236,579 |
| 2025-08-21 | 2025-08-19 | 0.390 | 649,238,200 | -186,000 | 22.14% | 253,202,898 |
| 2025-08-20 | 2025-08-18 | 0.400 | 649,424,200 | -314,000 | 22.15% | 259,769,680 |
| 2025-08-19 | 2025-08-15 | 0.385 | 649,738,200 | -500,000 | 22.16% | 250,149,207 |
| 2025-08-18 | 2025-08-14 | 0.395 | 650,238,200 | -62,000 | 22.18% | 256,844,089 |
| 2025-08-15 | 2025-08-13 | 0.385 | 650,300,200 | -50,000 | 22.18% | 250,365,577 |
| 2025-08-14 | 2025-08-12 | 0.395 | 650,350,200 | -32,000 | 22.18% | 256,888,329 |
| 2025-08-13 | 2025-08-11 | 0.405 | 650,382,200 | -772,000 | 22.18% | 263,404,791 |
| 2025-08-12 | 2025-08-08 | 0.405 | 651,154,200 | -2,626,000 | 22.21% | 263,717,451 |
| 2025-08-11 | 2025-08-07 | 0.390 | 653,780,200 | -350,000 | 22.30% | 254,974,278 |
| 2025-08-08 | 2025-08-06 | 0.380 | 654,130,200 | -160,000 | 22.31% | 248,569,476 |
| 2025-08-07 | 2025-08-05 | 0.390 | 654,290,200 | -20,000 | 22.31% | 255,173,178 |
| 2025-08-05 | 2025-08-01 | 0.375 | 654,310,200 | -12,000 | 22.32% | 245,366,325 |
| 2025-08-04 | 2025-07-31 | 0.370 | 654,322,200 | -62,000 | 22.32% | 242,099,214 |
| 2025-07-31 | 2025-07-29 | 0.375 | 654,384,200 | -1,048,000 | 22.32% | 245,394,075 |
| 2025-07-30 | 2025-07-28 | 0.375 | 655,432,200 | -316,000 | 22.35% | 245,787,075 |
| 2025-07-29 | 2025-07-25 | 0.375 | 655,748,200 | -160,000 | 22.36% | 245,905,575 |
| 2025-07-28 | 2025-07-24 | 0.380 | 655,908,200 | -4,000 | 22.37% | 249,245,116 |
| 2025-07-24 | 2025-07-22 | 0.390 | 655,912,200 | -656,000 | 22.37% | 255,805,758 |
| 2025-07-23 | 2025-07-21 | 0.375 | 656,568,200 | -44,000 | 22.39% | 246,213,075 |
| 2025-07-22 | 2025-07-18 | 0.365 | 656,612,200 | -60,000 | 22.39% | 239,663,453 |
| 2025-07-21 | 2025-07-17 | 0.365 | 656,672,200 | -486,000 | 22.40% | 239,685,353 |
| 2025-07-18 | 2025-07-16 | 0.350 | 657,158,200 | -104,000 | 22.41% | 230,005,370 |
| 2025-07-17 | 2025-07-15 | 0.350 | 657,262,200 | -278,000 | 22.42% | 230,041,770 |
| 2025-07-15 | 2025-07-11 | 0.350 | 657,540,200 | -28,000 | 22.43% | 230,139,070 |
| 2025-07-09 | 2025-07-07 | 0.345 | 657,568,200 | -146,000 | 22.43% | 226,861,029 |
| 2025-07-08 | 2025-07-04 | 0.340 | 657,714,200 | -94,000 | 22.43% | 223,622,828 |
| 2025-07-04 | 2025-07-02 | 0.340 | 657,808,200 | -294,000 | 22.43% | 223,654,788 |
| 2025-07-03 | 2025-06-30 | 0.330 | 658,102,200 | -40,000 | 22.44% | 217,173,726 |
| 2025-06-30 | 2025-06-26 | 0.325 | 658,142,200 | -210,000 | 22.45% | 213,896,215 |
| 2025-06-27 | 2025-06-25 | 0.310 | 658,352,200 | -50,000 | 22.45% | 204,089,182 |
| 2025-06-26 | 2025-06-24 | 0.310 | 658,402,200 | -10,000 | 22.45% | 204,104,682 |
| 2025-06-25 | 2025-06-23 | 0.315 | 658,412,200 | -2,000 | 22.46% | 207,399,843 |
| 2025-06-24 | 2025-06-20 | 0.315 | 658,414,200 | -66,000 | 22.46% | 207,400,473 |
| 2025-06-20 | 2025-06-18 | 0.325 | 658,480,200 | -60,000 | 22.46% | 214,006,065 |
| 2025-06-17 | 2025-06-13 | 0.335 | 658,540,200 | -336,000 | 22.46% | 220,610,967 |
| 2025-06-16 | 2025-06-12 | 0.340 | 658,876,200 | -128,000 | 22.47% | 224,017,908 |
| 2025-06-12 | 2025-06-10 | 0.345 | 659,004,200 | -370,000 | 22.48% | 227,356,449 |
| 2025-06-11 | 2025-06-09 | 0.345 | 659,374,200 | -2,000 | 22.49% | 227,484,099 |
| 2025-06-09 | 2025-06-05 | 0.350 | 659,376,200 | -140,000 | 22.49% | 230,781,670 |
| 2025-06-06 | 2025-06-04 | 0.345 | 659,516,200 | -142,000 | 22.49% | 227,533,089 |
| 2025-06-05 | 2025-06-03 | 0.350 | 659,658,200 | -60,000 | 22.50% | 230,880,370 |
| 2025-06-03 | 2025-05-30 | 0.345 | 659,718,200 | -104,000 | 22.50% | 227,602,779 |
| 2025-06-02 | 2025-05-29 | 0.360 | 659,822,200 | -190,000 | 22.50% | 237,535,992 |
| 2025-05-30 | 2025-05-28 | 0.355 | 660,012,200 | -20,000 | 22.51% | 234,304,331 |
| 2025-05-29 | 2025-05-27 | 0.350 | 660,032,200 | -758,000 | 22.51% | 231,011,270 |
| 2025-05-28 | 2025-05-26 | 0.355 | 660,790,200 | -4,094,000 | 22.54% | 234,580,521 |
| 2025-05-27 | 2025-05-23 | 0.360 | 664,884,200 | -520,000 | 22.68% | 239,358,312 |
| 2025-05-26 | 2025-05-22 | 0.360 | 665,404,200 | -4,000 | 22.69% | 239,545,512 |
| 2025-05-23 | 2025-05-21 | 0.365 | 665,408,200 | -220,000 | 22.69% | 242,873,993 |
| 2025-05-22 | 2025-05-20 | 0.355 | 665,628,200 | -720,000 | 22.70% | 236,298,011 |
| 2025-05-21 | 2025-05-19 | 0.365 | 666,348,200 | -12,000 | 22.73% | 243,217,093 |
| 2025-05-20 | 2025-05-16 | 0.360 | 666,360,200 | -420,000 | 22.73% | 239,889,672 |
| 2025-05-19 | 2025-05-15 | 0.360 | 666,780,200 | -2,000 | 22.74% | 240,040,872 |
| 2025-05-16 | 2025-05-14 | 0.365 | 666,782,200 | -408,000 | 22.74% | 243,375,503 |
| 2025-05-15 | 2025-05-13 | 0.355 | 667,190,200 | -152,000 | 22.75% | 236,852,521 |
| 2025-05-14 | 2025-05-12 | 0.360 | 667,342,200 | -378,000 | 22.76% | 240,243,192 |
| 2025-05-13 | 2025-05-09 | 0.355 | 667,720,200 | -90,000 | 22.77% | 237,040,671 |
| 2025-05-12 | 2025-05-08 | 0.360 | 667,810,200 | -768,000 | 22.78% | 240,411,672 |
| 2025-05-09 | 2025-05-07 | 0.355 | 668,578,200 | -34,000 | 22.80% | 237,345,261 |
| 2025-05-08 | 2025-05-06 | 0.370 | 668,612,200 | -40,000 | 22.80% | 247,386,514 |
| 2025-05-06 | 2025-04-30 | 0.350 | 668,652,200 | -24,000 | 22.80% | 234,028,270 |
| 2025-05-02 | 2025-04-29 | 0.360 | 668,676,200 | -44,000 | 22.81% | 240,723,432 |
| 2025-04-29 | 2025-04-25 | 0.345 | 668,720,200 | -30,000 | 22.50% | 230,708,469 |
| 2025-04-28 | 2025-04-24 | 0.350 | 668,750,200 | -14,000 | 22.50% | 234,062,570 |
| 2025-04-25 | 2025-04-23 | 0.365 | 668,764,200 | -28,000 | 22.51% | 244,098,933 |
| 2025-04-24 | 2025-04-22 | 0.355 | 668,792,200 | -194,000 | 22.51% | 237,421,231 |
| 2025-04-16 | 2025-04-14 | 0.285 | 668,986,200 | -40,000 | 22.51% | 190,661,067 |
| 2025-04-14 | 2025-04-10 | 0.280 | 669,026,200 | -4,000 | 22.51% | 187,327,336 |
| 2025-04-10 | 2025-04-08 | 0.280 | 669,030,200 | -70,000 | 22.51% | 187,328,456 |
| 2025-04-09 | 2025-04-07 | 0.260 | 669,100,200 | -1,932,000 | 22.52% | 173,966,052 |
| 2025-04-07 | 2025-04-02 | 0.305 | 671,032,200 | -30,000 | 22.58% | 204,664,821 |
| 2025-04-02 | 2025-03-31 | 0.310 | 671,062,200 | -100,000 | 22.58% | 208,029,282 |
| 2025-03-31 | 2025-03-27 | 0.315 | 671,162,200 | -14,000 | 22.59% | 211,416,093 |
| 2025-03-26 | 2025-03-24 | 0.320 | 671,176,200 | -50,000 | 22.59% | 214,776,384 |
| 2025-03-25 | 2025-03-21 | 0.310 | 671,226,200 | -24,000 | 22.59% | 208,080,122 |
| 2025-03-20 | 2025-03-18 | 0.310 | 671,250,200 | -6,000 | 22.59% | 208,087,562 |
| 2025-03-18 | 2025-03-14 | 0.310 | 671,256,200 | -30,000 | 22.59% | 208,089,422 |
| 2025-03-17 | 2025-03-13 | 0.310 | 671,286,200 | -5,302,000 | 22.59% | 208,098,722 |
| 2025-03-14 | 2025-03-12 | 0.310 | 676,588,200 | -6,758,000 | 22.77% | 209,742,342 |
| 2025-03-13 | 2025-03-11 | 0.310 | 683,346,200 | -20,000 | 23.00% | 211,837,322 |
| 2025-03-11 | 2025-03-07 | 0.330 | 683,366,200 | -22,000 | 23.00% | 225,510,846 |
| 2025-03-07 | 2025-03-05 | 0.335 | 683,388,200 | -12,000 | 23.00% | 228,935,047 |
| 2025-03-06 | 2025-03-04 | 0.315 | 683,400,200 | -400,000 | 23.00% | 215,271,063 |
| 2025-03-05 | 2025-03-03 | 0.305 | 683,800,200 | -362,000 | 23.01% | 208,559,061 |
| 2025-03-04 | 2025-02-28 | 0.300 | 684,162,200 | -6,002,000 | 23.02% | 205,248,660 |
| 2025-03-03 | 2025-02-27 | 0.305 | 690,164,200 | -200,000 | 23.23% | 210,500,081 |
| 2025-02-28 | 2025-02-26 | 0.300 | 690,364,200 | -22,000 | 23.23% | 207,109,260 |
| 2025-02-27 | 2025-02-25 | 0.300 | 690,386,200 | -736,000 | 23.23% | 207,115,860 |
| 2025-02-26 | 2025-02-24 | 0.300 | 691,122,200 | -874,000 | 23.26% | 207,336,660 |
| 2025-02-25 | 2025-02-21 | 0.300 | 691,996,200 | -222,000 | 23.29% | 207,598,860 |
| 2025-02-24 | 2025-02-20 | 0.305 | 692,218,200 | -406,000 | 23.29% | 211,126,551 |
| 2025-02-21 | 2025-02-19 | 0.300 | 692,624,200 | -712,000 | 23.31% | 207,787,260 |
| 2025-02-20 | 2025-02-18 | 0.310 | 693,336,200 | -1,106,000 | 23.33% | 214,934,222 |
| 2025-02-19 | 2025-02-17 | 0.300 | 694,442,200 | -1,068,000 | 23.37% | 208,332,660 |
| 2025-02-18 | 2025-02-14 | 0.300 | 695,510,200 | -326,000 | 23.41% | 208,653,060 |
| 2025-02-17 | 2025-02-13 | 0.300 | 695,836,200 | -550,000 | 23.42% | 208,750,860 |
| 2025-02-14 | 2025-02-12 | 0.300 | 696,386,200 | -410,000 | 23.43% | 208,915,860 |
| 2025-02-13 | 2025-02-11 | 0.295 | 696,796,200 | -2,000 | 23.45% | 205,554,879 |
| 2025-02-12 | 2025-02-10 | 0.295 | 696,798,200 | -2,014,000 | 23.45% | 205,555,469 |
| 2025-02-11 | 2025-02-07 | 0.295 | 698,812,200 | -126,000 | 23.33% | 206,149,599 |
| 2025-02-10 | 2025-02-06 | 0.290 | 698,938,200 | -148,000 | 23.33% | 202,692,078 |
| 2025-02-07 | 2025-02-05 | 0.295 | 699,086,200 | -20,000 | 23.34% | 206,230,429 |
| 2025-02-04 | 2025-01-28 | 0.295 | 699,106,200 | -472,000 | 23.34% | 206,236,329 |
| 2025-02-03 | 2025-01-24 | 0.300 | 699,578,200 | -2,742,000 | 23.36% | 209,873,460 |
| 2025-01-27 | 2025-01-23 | 0.300 | 702,320,200 | -50,000 | 23.45% | 210,696,060 |
| 2025-01-24 | 2025-01-22 | 0.295 | 702,370,200 | -44,000 | 23.45% | 207,199,209 |
| 2025-01-23 | 2025-01-21 | 0.295 | 702,414,200 | -4,000 | 23.45% | 207,212,189 |
| 2025-01-22 | 2025-01-20 | 0.300 | 702,418,200 | -36,000 | 23.45% | 210,725,460 |
| 2025-01-21 | 2025-01-17 | 0.295 | 702,454,200 | -20,000 | 23.45% | 207,223,989 |
| 2025-01-20 | 2025-01-16 | 0.295 | 702,474,200 | -9,498,000 | 23.45% | 207,229,889 |
| 2025-01-17 | 2025-01-15 | 0.285 | 711,972,200 | -20,000 | 23.77% | 202,912,077 |
| 2025-01-16 | 2025-01-14 | 0.285 | 711,992,200 | -60,000 | 23.77% | 202,917,777 |
| 2025-01-15 | 2025-01-13 | 0.290 | 712,052,200 | -872,000 | 23.77% | 206,495,138 |
| 2025-01-14 | 2025-01-10 | 0.280 | 712,924,200 | -356,000 | 23.80% | 199,618,776 |
| 2025-01-10 | 2025-01-08 | 0.280 | 713,280,200 | -12,000 | 23.81% | 199,718,456 |
| 2025-01-09 | 2025-01-07 | 0.265 | 713,292,200 | -1,578,000 | 23.81% | 189,022,433 |
| 2025-01-07 | 2025-01-03 | 0.275 | 714,870,200 | -66,000 | 23.87% | 196,589,305 |
| 2025-01-06 | 2025-01-02 | 0.275 | 714,936,200 | -122,000 | 23.87% | 196,607,455 |
| 2025-01-02 | 2024-12-27 | 0.275 | 715,058,200 | -10,000 | 23.87% | 196,641,005 |
| 2024-12-30 | 2024-12-24 | 0.280 | 715,068,200 | -110,000 | 23.87% | 200,219,096 |
| 2024-12-23 | 2024-12-19 | 0.290 | 715,178,200 | -102,000 | 23.88% | 207,401,678 |
| 2024-12-20 | 2024-12-18 | 0.290 | 715,280,200 | -64,000 | 23.88% | 207,431,258 |
| 2024-12-19 | 2024-12-17 | 0.285 | 715,344,200 | -346,000 | 23.88% | 203,873,097 |
| 2024-12-18 | 2024-12-16 | 0.310 | 715,690,200 | -272,000 | 23.89% | 221,863,962 |
| 2024-12-17 | 2024-12-13 | 0.300 | 715,962,200 | -50,000 | 23.90% | 214,788,660 |
| 2024-12-16 | 2024-12-12 | 0.280 | 716,012,200 | -58,000 | 23.90% | 200,483,416 |
| 2024-12-13 | 2024-12-11 | 0.270 | 716,070,200 | -10,000 | 23.91% | 193,338,954 |
| 2024-12-09 | 2024-12-05 | 0.265 | 716,080,200 | -2,000 | 23.91% | 189,761,253 |
| 2024-12-05 | 2024-12-03 | 0.245 | 716,082,200 | -20,000 | 23.91% | 175,440,139 |
| 2024-12-03 | 2024-11-29 | 0.244 | 716,102,200 | -192,000 | 23.91% | 174,728,937 |
| 2024-12-02 | 2024-11-28 | 0.235 | 716,294,200 | -8,000 | 23.91% | 168,329,137 |
| 2024-11-29 | 2024-11-27 | 0.244 | 716,302,200 | -610,000 | 23.91% | 174,777,737 |
| 2024-11-28 | 2024-11-26 | 0.236 | 716,912,200 | -200,000 | 23.93% | 169,191,279 |
| 2024-11-27 | 2024-11-25 | 0.230 | 717,112,200 | -1,004,000 | 23.94% | 164,935,806 |
| 2024-11-26 | 2024-11-22 | 0.239 | 718,116,200 | -136,000 | 23.97% | 171,629,772 |
| 2024-11-21 | 2024-11-19 | 0.250 | 718,252,200 | -30,000 | 23.98% | 179,563,050 |
| 2024-11-18 | 2024-11-14 | 0.260 | 718,282,200 | -40,000 | 23.98% | 186,753,372 |
| 2024-11-15 | 2024-11-13 | 0.265 | 718,322,200 | -50,000 | 23.98% | 190,355,383 |
| 2024-11-14 | 2024-11-12 | 0.260 | 718,372,200 | -2,000 | 23.98% | 186,776,772 |
| 2024-11-13 | 2024-11-11 | 0.255 | 718,374,200 | -506,000 | 23.98% | 183,185,421 |
| 2024-11-12 | 2024-11-08 | 0.255 | 718,880,200 | -102,000 | 24.00% | 183,314,451 |
| 2024-11-11 | 2024-11-07 | 0.255 | 718,982,200 | -222,000 | 24.00% | 183,340,461 |
| 2024-11-08 | 2024-11-06 | 0.250 | 719,204,200 | -104,000 | 24.01% | 179,801,050 |
| 2024-11-07 | 2024-11-05 | 0.260 | 719,308,200 | -194,000 | 24.01% | 187,020,132 |
| 2024-11-06 | 2024-11-04 | 0.255 | 719,502,200 | -122,000 | 24.02% | 183,473,061 |
| 2024-11-05 | 2024-11-01 | 0.248 | 719,624,200 | -310,000 | 24.02% | 178,466,802 |
| 2024-11-04 | 2024-10-31 | 0.255 | 719,934,200 | -380,000 | 24.04% | 183,583,221 |
| 2024-11-01 | 2024-10-30 | 0.250 | 720,314,200 | -50,000 | 24.05% | 180,078,550 |
| 2024-10-31 | 2024-10-29 | 0.255 | 720,364,200 | -6,000 | 24.05% | 183,692,871 |
| 2024-10-29 | 2024-10-25 | 0.246 | 720,370,200 | -32,000 | 24.05% | 177,211,069 |
| 2024-10-25 | 2024-10-23 | 0.265 | 720,402,200 | -444,000 | 24.05% | 190,906,583 |
| 2024-10-24 | 2024-10-22 | 0.222 | 720,846,200 | -16,000 | 24.07% | 160,027,856 |
| 2024-10-23 | 2024-10-21 | 0.219 | 720,862,200 | -8,000 | 24.07% | 157,868,822 |
| 2024-10-22 | 2024-10-18 | 0.216 | 720,870,200 | -1,006,000 | 24.07% | 155,707,963 |
| 2024-10-21 | 2024-10-17 | 0.215 | 721,876,200 | -742,000 | 24.10% | 155,203,383 |
| 2024-10-18 | 2024-10-16 | 0.228 | 722,618,200 | -60,000 | 24.12% | 164,756,950 |
| 2024-10-17 | 2024-10-15 | 0.226 | 722,678,200 | -172,000 | 24.13% | 163,325,273 |
| 2024-10-16 | 2024-10-14 | 0.239 | 722,850,200 | -68,000 | 24.13% | 172,761,198 |
| 2024-10-15 | 2024-10-10 | 0.246 | 722,918,200 | -76,000 | 24.13% | 177,837,877 |
| 2024-10-14 | 2024-10-09 | 0.245 | 722,994,200 | -232,000 | 24.14% | 177,133,579 |
| 2024-10-10 | 2024-10-08 | 0.255 | 723,226,200 | -3,076,000 | 24.15% | 184,422,681 |
| 2024-10-03 | 2024-09-30 | 0.235 | 726,302,200 | -550,000 | 24.25% | 170,681,017 |
| 2024-10-02 | 2024-09-27 | 0.214 | 726,852,200 | -106,000 | 24.27% | 155,546,371 |
| 2024-09-30 | 2024-09-26 | 0.207 | 726,958,200 | -240,000 | 24.27% | 150,480,347 |
| 2024-09-27 | 2024-09-25 | 0.211 | 727,198,200 | -180,000 | 24.28% | 153,438,820 |
| 2024-09-26 | 2024-09-24 | 0.211 | 727,378,200 | -10,000 | 24.28% | 153,476,800 |
| 2024-09-24 | 2024-09-20 | 0.215 | 727,388,200 | -10,000 | 24.28% | 156,388,463 |
| 2024-09-23 | 2024-09-19 | 0.220 | 727,398,200 | -14,000 | 24.28% | 160,027,604 |
| 2024-09-17 | 2024-09-13 | 0.205 | 727,412,200 | -124,000 | 24.28% | 149,119,501 |
| 2024-09-16 | 2024-09-12 | 0.205 | 727,536,200 | -188,000 | 24.29% | 149,144,921 |
| 2024-09-13 | 2024-09-11 | 0.198 | 727,724,200 | -728,000 | 24.30% | 144,089,392 |
| 2024-09-12 | 2024-09-10 | 0.209 | 728,452,200 | -200,000 | 24.32% | 152,246,510 |
| 2024-09-11 | 2024-09-09 | 0.215 | 728,652,200 | -502,000 | 24.33% | 156,660,223 |
| 2024-09-10 | 2024-09-05 | 0.229 | 729,154,200 | -100,000 | 24.34% | 166,976,312 |
| 2024-09-09 | 2024-09-04 | 0.227 | 729,254,200 | -382,000 | 24.35% | 165,540,703 |
| 2024-09-03 | 2024-08-30 | 0.238 | 729,636,200 | -100,000 | 24.36% | 173,653,416 |
| 2024-09-02 | 2024-08-29 | 0.233 | 729,736,200 | -304,000 | 24.36% | 170,028,535 |
| 2024-08-29 | 2024-08-27 | 0.233 | 730,040,200 | -438,000 | 24.37% | 170,099,367 |
| 2024-08-28 | 2024-08-26 | 0.237 | 730,478,200 | -100,000 | 24.39% | 173,123,333 |
| 2024-08-27 | 2024-08-23 | 0.239 | 730,578,200 | -10,000 | 24.39% | 174,608,190 |
| 2024-08-26 | 2024-08-22 | 0.242 | 730,588,200 | -200,000 | 24.39% | 176,802,344 |
| 2024-08-23 | 2024-08-21 | 0.239 | 730,788,200 | -120,000 | 24.40% | 174,658,380 |
| 2024-08-22 | 2024-08-20 | 0.244 | 730,908,200 | -364,000 | 24.40% | 178,341,601 |
| 2024-08-20 | 2024-08-16 | 0.243 | 731,272,200 | -258,000 | 24.41% | 177,699,145 |
| 2024-08-14 | 2024-08-12 | 0.241 | 731,530,200 | -140,000 | 24.42% | 176,298,778 |
| 2024-08-09 | 2024-08-07 | 0.255 | 731,670,200 | -40,000 | 24.43% | 186,575,901 |
| 2024-08-07 | 2024-08-05 | 0.238 | 731,710,200 | -48,000 | 24.43% | 174,147,028 |
| 2024-08-06 | 2024-08-02 | 0.241 | 731,758,200 | -316,000 | 24.43% | 176,353,726 |
| 2024-08-02 | 2024-07-31 | 0.250 | 732,074,200 | -90,000 | 24.44% | 183,018,550 |
| 2024-07-31 | 2024-07-29 | 0.240 | 732,164,200 | -40,000 | 24.44% | 175,719,408 |
| 2024-07-30 | 2024-07-26 | 0.232 | 732,204,200 | -222,000 | 24.44% | 169,871,374 |
| 2024-07-29 | 2024-07-25 | 0.235 | 732,426,200 | -58,000 | 24.45% | 172,120,157 |
| 2024-07-26 | 2024-07-24 | 0.237 | 732,484,200 | -744,000 | 24.45% | 173,598,755 |
| 2024-07-25 | 2024-07-23 | 0.242 | 733,228,200 | -140,000 | 24.48% | 177,441,224 |
| 2024-07-24 | 2024-07-22 | 0.242 | 733,368,200 | -16,000 | 24.48% | 177,475,104 |
| 2024-07-23 | 2024-07-19 | 0.248 | 733,384,200 | -486,000 | 24.48% | 181,879,282 |
| 2024-07-18 | 2024-07-16 | 0.270 | 733,870,200 | -2,000 | 24.50% | 198,144,954 |
| 2024-07-17 | 2024-07-15 | 0.270 | 733,872,200 | -186,000 | 24.50% | 198,145,494 |
| 2024-07-16 | 2024-07-12 | 0.275 | 734,058,200 | -540,000 | 24.51% | 201,866,005 |
| 2024-07-12 | 2024-07-10 | 0.275 | 734,598,200 | -98,000 | 24.52% | 202,014,505 |
| 2024-07-11 | 2024-07-09 | 0.270 | 734,696,200 | -978,000 | 24.53% | 198,367,974 |
| 2024-07-10 | 2024-07-08 | 0.270 | 735,674,200 | -480,000 | 24.56% | 198,632,034 |
| 2024-07-08 | 2024-07-04 | 0.280 | 736,154,200 | -56,000 | 24.58% | 206,123,176 |
| 2024-07-04 | 2024-07-02 | 0.285 | 736,210,200 | -684,000 | 24.58% | 209,819,907 |
| 2024-07-03 | 2024-06-28 | 0.290 | 736,894,200 | -120,000 | 24.60% | 213,699,318 |
| 2024-07-02 | 2024-06-27 | 0.300 | 737,014,200 | -20,000 | 24.61% | 221,104,260 |
| 2024-06-27 | 2024-06-25 | 0.305 | 737,034,200 | -126,000 | 24.61% | 224,795,431 |
| 2024-06-26 | 2024-06-24 | 0.300 | 737,160,200 | -1,188,000 | 24.61% | 221,148,060 |
| 2024-06-25 | 2024-06-21 | 0.295 | 738,348,200 | -616,000 | 24.65% | 217,812,719 |
| 2024-06-24 | 2024-06-20 | 0.315 | 738,964,200 | -164,000 | 24.67% | 232,773,723 |
| 2024-06-21 | 2024-06-19 | 0.310 | 739,128,200 | -4,000 | 24.68% | 229,129,742 |
| 2024-06-20 | 2024-06-18 | 0.320 | 739,132,200 | -300,000 | 24.68% | 236,522,304 |
| 2024-06-19 | 2024-06-17 | 0.305 | 739,432,200 | -950,000 | 24.69% | 225,526,821 |
| 2024-06-18 | 2024-06-14 | 0.300 | 740,382,200 | -30,000 | 24.72% | 222,114,660 |
| 2024-06-17 | 2024-06-13 | 0.310 | 740,412,200 | -46,000 | 24.72% | 229,527,782 |
| 2024-06-13 | 2024-06-11 | 0.310 | 740,458,200 | -4,000 | 24.72% | 229,542,042 |
| 2024-06-12 | 2024-06-07 | 0.315 | 740,462,200 | -100,000 | 24.72% | 233,245,593 |
| 2024-06-11 | 2024-06-06 | 0.295 | 740,562,200 | -584,000 | 24.72% | 218,465,849 |
| 2024-06-07 | 2024-06-05 | 0.305 | 741,146,200 | -26,000 | 24.74% | 226,049,591 |
| 2024-06-06 | 2024-06-04 | 0.310 | 741,172,200 | -42,000 | 24.74% | 229,763,382 |
| 2024-06-04 | 2024-05-31 | 0.310 | 741,214,200 | -278,000 | 24.75% | 229,776,402 |
| 2024-05-31 | 2024-05-29 | 0.320 | 741,492,200 | -384,000 | 24.76% | 237,277,504 |
| 2024-05-30 | 2024-05-28 | 0.315 | 741,876,200 | -868,000 | 24.77% | 233,691,003 |
| 2024-05-29 | 2024-05-27 | 0.330 | 742,744,200 | -670,000 | 24.80% | 245,105,586 |
| 2024-05-28 | 2024-05-24 | 0.330 | 743,414,200 | -220,000 | 24.82% | 245,326,686 |
| 2024-05-27 | 2024-05-23 | 0.335 | 743,634,200 | -2,000 | 24.83% | 249,117,457 |
| 2024-05-24 | 2024-05-22 | 0.335 | 743,636,200 | -40,000 | 24.83% | 249,118,127 |
| 2024-05-23 | 2024-05-21 | 0.330 | 743,676,200 | -232,000 | 24.83% | 245,413,146 |
| 2024-05-22 | 2024-05-20 | 0.330 | 743,908,200 | -186,000 | 24.84% | 245,489,706 |
| 2024-05-21 | 2024-05-17 | 0.340 | 744,094,200 | -120,000 | 24.84% | 252,992,028 |
| 2024-05-20 | 2024-05-16 | 0.330 | 744,214,200 | -1,112,000 | 24.85% | 245,590,686 |
| 2024-05-17 | 2024-05-14 | 0.340 | 745,326,200 | -3,262,000 | 24.88% | 253,410,908 |
| 2024-05-16 | 2024-05-13 | 0.370 | 748,588,200 | -142,000 | 24.99% | 276,977,634 |
| 2024-05-14 | 2024-05-10 | 0.375 | 748,730,200 | -350,000 | 25.00% | 280,773,825 |
| 2024-05-13 | 2024-05-09 | 0.385 | 749,080,200 | -194,000 | 25.01% | 288,395,877 |
| 2024-05-10 | 2024-05-08 | 0.380 | 749,274,200 | -30,000 | 25.01% | 284,724,196 |
| 2024-05-08 | 2024-05-06 | 0.385 | 749,304,200 | -984,000 | 25.02% | 288,482,117 |
| 2024-05-03 | 2024-04-30 | 0.370 | 750,288,200 | -160,000 | 25.05% | 277,606,634 |
| 2024-05-02 | 2024-04-29 | 0.370 | 750,448,200 | -1,514,000 | 25.05% | 277,665,834 |
| 2024-04-30 | 2024-04-26 | 0.380 | 751,962,200 | -146,000 | 25.10% | 285,745,636 |
| 2024-04-29 | 2024-04-25 | 0.380 | 752,108,200 | -1,410,000 | 25.11% | 285,801,116 |
| 2024-04-26 | 2024-04-24 | 0.385 | 753,518,200 | -98,000 | 25.16% | 290,104,507 |
| 2024-04-25 | 2024-04-23 | 0.380 | 753,616,200 | -36,000 | 25.16% | 286,374,156 |
| 2024-04-24 | 2024-04-22 | 0.385 | 753,652,200 | -172,000 | 25.16% | 290,156,097 |
| 2024-04-23 | 2024-04-19 | 0.385 | 753,824,200 | -44,000 | 25.17% | 290,222,317 |
| 2024-04-22 | 2024-04-18 | 0.405 | 753,868,200 | -158,000 | 25.17% | 305,316,621 |
| 2024-04-18 | 2024-04-16 | 0.375 | 754,026,200 | -92,000 | 25.17% | 282,759,825 |
| 2024-04-17 | 2024-04-15 | 0.400 | 754,118,200 | -48,000 | 25.18% | 301,647,280 |
| 2024-04-16 | 2024-04-12 | 0.400 | 754,166,200 | -592,000 | 25.18% | 301,666,480 |
| 2024-04-15 | 2024-04-11 | 0.420 | 754,758,200 | -86,000 | 25.20% | 316,998,444 |
| 2024-04-12 | 2024-04-10 | 0.415 | 754,844,200 | -1,514,000 | 25.20% | 313,260,343 |
| 2024-04-11 | 2024-04-09 | 0.390 | 756,358,200 | -44,000 | 25.25% | 294,979,698 |
| 2024-04-08 | 2024-04-03 | 0.400 | 756,402,200 | -70,000 | 25.25% | 302,560,880 |
| 2024-04-05 | 2024-04-02 | 0.390 | 756,472,200 | -90,000 | 25.26% | 295,024,158 |
| 2024-04-03 | 2024-03-28 | 0.395 | 756,562,200 | -2,000 | 25.26% | 298,842,069 |
| 2024-04-02 | 2024-03-27 | 0.395 | 756,564,200 | -434,000 | 25.26% | 298,842,859 |
| 2024-03-28 | 2024-03-26 | 0.400 | 756,998,200 | -308,000 | 25.27% | 302,799,280 |
| 2024-03-27 | 2024-03-25 | 0.415 | 757,306,200 | -112,000 | 25.28% | 314,282,073 |
| 2024-03-26 | 2024-03-22 | 0.415 | 757,418,200 | -52,000 | 25.29% | 314,328,553 |
| 2024-03-22 | 2024-03-20 | 0.445 | 757,470,200 | -426,000 | 25.29% | 337,074,239 |
| 2024-03-21 | 2024-03-19 | 0.435 | 757,896,200 | -166,000 | 25.30% | 329,684,847 |
| 2024-03-20 | 2024-03-18 | 0.465 | 758,062,200 | -114,000 | 25.31% | 352,498,923 |
| 2024-03-19 | 2024-03-15 | 0.440 | 758,176,200 | -136,000 | 25.31% | 333,597,528 |
| 2024-03-18 | 2024-03-14 | 0.460 | 758,312,200 | -26,000 | 25.32% | 348,823,612 |
| 2024-03-15 | 2024-03-13 | 0.460 | 758,338,200 | -490,000 | 25.32% | 348,835,572 |
| 2024-03-14 | 2024-03-12 | 0.480 | 758,828,200 | -224,000 | 25.33% | 364,237,536 |
| 2024-03-13 | 2024-03-11 | 0.460 | 759,052,200 | -722,000 | 25.34% | 349,164,012 |
| 2024-03-12 | 2024-03-08 | 0.450 | 759,774,200 | -454,000 | 25.37% | 341,898,390 |
| 2024-03-11 | 2024-03-07 | 0.480 | 760,228,200 | -626,000 | 25.38% | 364,909,536 |
| 2024-03-08 | 2024-03-06 | 0.500 | 760,854,200 | -740,000 | 25.40% | 380,427,100 |
| 2024-03-07 | 2024-03-05 | 0.470 | 761,594,200 | -154,000 | 25.43% | 357,949,274 |
| 2024-03-06 | 2024-03-04 | 0.520 | 761,748,200 | -224,000 | 25.43% | 396,109,064 |
| 2024-03-05 | 2024-03-01 | 0.540 | 761,972,200 | -1,128,000 | 25.44% | 411,464,988 |
| 2024-03-04 | 2024-02-29 | 0.495 | 763,100,200 | -174,000 | 25.48% | 377,734,599 |
| 2024-03-01 | 2024-02-28 | 0.500 | 763,274,200 | -2,308,000 | 25.48% | 381,637,100 |
| 2024-02-29 | 2024-02-27 | 0.510 | 765,582,200 | -828,000 | 25.56% | 390,446,922 |
| 2024-02-28 | 2024-02-26 | 0.500 | 766,410,200 | -6,580,000 | 25.59% | 383,205,100 |
| 2024-02-27 | 2024-02-23 | 0.445 | 772,990,200 | -3,008,000 | 25.81% | 343,980,639 |
| 2024-02-26 | 2024-02-22 | 0.425 | 775,998,200 | -18,000 | 25.91% | 329,799,235 |
| 2024-02-23 | 2024-02-21 | 0.405 | 776,016,200 | -86,000 | 25.91% | 314,286,561 |
| 2024-02-22 | 2024-02-20 | 0.395 | 776,102,200 | -80,000 | 25.91% | 306,560,369 |
| 2024-02-21 | 2024-02-19 | 0.420 | 776,182,200 | -1,952,000 | 25.91% | 325,996,524 |
| 2024-02-15 | 2024-02-09 | 0.305 | 778,134,200 | -224,000 | 25.98% | 237,330,931 |
| 2024-02-14 | 2024-02-07 | 0.315 | 778,358,200 | -68,000 | 25.99% | 245,182,833 |
| 2024-02-08 | 2024-02-06 | 0.305 | 778,426,200 | -140,000 | 25.99% | 237,419,991 |
| 2024-02-07 | 2024-02-05 | 0.310 | 778,566,200 | -382,000 | 25.99% | 241,355,522 |
| 2024-02-06 | 2024-02-02 | 0.320 | 778,948,200 | -1,354,000 | 26.01% | 249,263,424 |
| 2024-02-05 | 2024-02-01 | 0.300 | 780,302,200 | -584,000 | 26.05% | 234,090,660 |
| 2024-02-02 | 2024-01-31 | 0.285 | 780,886,200 | -334,000 | 26.07% | 222,552,567 |
| 2024-02-01 | 2024-01-30 | 0.280 | 781,220,200 | -218,000 | 26.08% | 218,741,656 |
| 2024-01-31 | 2024-01-29 | 0.270 | 781,438,200 | -76,000 | 26.09% | 210,988,314 |
| 2024-01-29 | 2024-01-25 | 0.290 | 781,514,200 | -728,000 | 26.09% | 226,639,118 |
| 2024-01-26 | 2024-01-24 | 0.250 | 782,242,200 | -16,000 | 26.12% | 195,560,550 |
| 2024-01-25 | 2024-01-23 | 0.248 | 782,258,200 | -10,000 | 26.12% | 194,000,034 |
| 2024-01-24 | 2024-01-22 | 0.239 | 782,268,200 | -992,000 | 26.12% | 186,962,100 |
| 2024-01-23 | 2024-01-19 | 0.242 | 783,260,200 | -100,000 | 26.15% | 189,548,968 |
| 2024-01-22 | 2024-01-18 | 0.244 | 783,360,200 | -196,000 | 26.15% | 191,139,889 |
| 2024-01-19 | 2024-01-17 | 0.243 | 783,556,200 | -174,000 | 26.16% | 190,404,157 |
| 2024-01-18 | 2024-01-16 | 0.255 | 783,730,200 | -20,000 | 26.17% | 199,851,201 |
| 2024-01-17 | 2024-01-15 | 0.265 | 783,750,200 | -2,000 | 26.17% | 207,693,803 |
| 2024-01-12 | 2024-01-10 | 0.275 | 783,752,200 | -128,000 | 26.17% | 215,531,855 |
| 2024-01-11 | 2024-01-09 | 0.290 | 783,880,200 | -16,000 | 26.17% | 227,325,258 |
| 2024-01-10 | 2024-01-08 | 0.290 | 783,896,200 | -30,000 | 26.17% | 227,329,898 |
| 2024-01-09 | 2024-01-05 | 0.290 | 783,926,200 | -10,000 | 26.17% | 227,338,598 |
| 2024-01-05 | 2024-01-03 | 0.285 | 783,936,200 | -1,928,000 | 26.17% | 223,421,817 |
| 2024-01-04 | 2024-01-02 | 0.280 | 785,864,200 | -46,000 | 26.24% | 220,041,976 |
| 2024-01-03 | 2023-12-29 | 0.275 | 785,910,200 | -44,000 | 26.24% | 216,125,305 |
| 2024-01-02 | 2023-12-28 | 0.280 | 785,954,200 | -30,000 | 26.24% | 220,067,176 |
| 2023-12-29 | 2023-12-27 | 0.285 | 785,984,200 | -80,000 | 26.24% | 224,005,497 |
| 2023-12-28 | 2023-12-22 | 0.305 | 786,064,200 | -258,000 | 26.24% | 239,749,581 |
| 2023-12-22 | 2023-12-20 | 0.240 | 786,322,200 | -632,000 | 26.25% | 188,717,328 |
| 2023-12-20 | 2023-12-18 | 0.255 | 786,954,200 | -2,000 | 26.27% | 200,673,321 |
| 2023-12-18 | 2023-12-14 | 0.260 | 786,956,200 | -6,000 | 26.27% | 204,608,612 |
| 2023-12-15 | 2023-12-13 | 0.280 | 786,962,200 | -22,000 | 26.27% | 220,349,416 |
| 2023-12-14 | 2023-12-12 | 0.290 | 786,984,200 | -44,000 | 26.27% | 228,225,418 |
| 2023-12-12 | 2023-12-08 | 0.285 | 787,028,200 | -70,000 | 26.28% | 224,303,037 |
| 2023-12-11 | 2023-12-07 | 0.285 | 787,098,200 | -378,000 | 26.28% | 224,322,987 |
| 2023-12-08 | 2023-12-06 | 0.280 | 787,476,200 | -28,000 | 26.29% | 220,493,336 |
| 2023-12-07 | 2023-12-05 | 0.290 | 787,504,200 | -614,000 | 26.29% | 228,376,218 |
| 2023-12-06 | 2023-12-04 | 0.320 | 788,118,200 | -2,000 | 26.31% | 252,197,824 |
| 2023-12-05 | 2023-12-01 | 0.340 | 788,120,200 | -888,000 | 26.31% | 267,960,868 |
| 2023-12-04 | 2023-11-30 | 0.345 | 789,008,200 | -1,814,000 | 26.34% | 272,207,829 |
| 2023-12-01 | 2023-11-29 | 0.315 | 790,822,200 | -324,000 | 26.40% | 249,108,993 |
| 2023-11-30 | 2023-11-28 | 0.315 | 791,146,200 | -60,000 | 26.41% | 249,211,053 |
| 2023-11-29 | 2023-11-27 | 0.305 | 791,206,200 | -678,000 | 26.41% | 241,317,891 |
| 2023-11-28 | 2023-11-24 | 0.270 | 791,884,200 | -12,000 | 26.44% | 213,808,734 |
| 2023-11-27 | 2023-11-23 | 0.260 | 791,896,200 | -246,000 | 26.44% | 205,893,012 |
| 2023-11-23 | 2023-11-21 | 0.260 | 792,142,200 | -242,000 | 26.45% | 205,956,972 |
| 2023-11-22 | 2023-11-20 | 0.227 | 792,384,200 | -2,000 | 26.45% | 179,871,213 |
| 2023-11-21 | 2023-11-17 | 0.229 | 792,386,200 | -188,000 | 26.45% | 181,456,440 |
| 2023-11-20 | 2023-11-16 | 0.230 | 792,574,200 | -386,000 | 26.46% | 182,292,066 |
| 2023-11-17 | 2023-11-15 | 0.225 | 792,960,200 | -1,170,000 | 26.47% | 178,416,045 |
| 2023-11-16 | 2023-11-14 | 0.238 | 794,130,200 | -266,000 | 26.51% | 189,002,988 |
| 2023-11-15 | 2023-11-13 | 0.241 | 794,396,200 | -1,066,000 | 26.52% | 191,449,484 |
| 2023-11-14 | 2023-11-10 | 0.247 | 795,462,200 | -340,000 | 26.56% | 196,479,163 |
| 2023-11-13 | 2023-11-09 | 0.265 | 795,802,200 | -322,000 | 26.57% | 210,887,583 |
| 2023-11-10 | 2023-11-08 | 0.250 | 796,124,200 | -344,000 | 26.58% | 199,031,050 |
| 2023-11-09 | 2023-11-07 | 0.260 | 796,468,200 | -190,000 | 26.59% | 207,081,732 |
| 2023-11-08 | 2023-11-06 | 0.255 | 796,658,200 | -1,324,000 | 26.60% | 203,147,841 |
| 2023-11-07 | 2023-11-03 | 0.290 | 797,982,200 | -1,686,000 | 26.64% | 231,414,838 |
| 2023-11-06 | 2023-11-02 | 0.380 | 799,668,200 | -12,594,000 | 26.70% | 303,873,916 |
| 2022-04-29 | 2022-04-27 | 0.355 | 812,262,200 | -200,000 | 27.12% | 288,353,081 |
| 2022-04-28 | 2022-04-26 | 0.350 | 812,462,200 | -284,000 | 27.12% | 284,361,770 |
| 2022-04-27 | 2022-04-25 | 0.330 | 812,746,200 | -98,000 | 27.13% | 268,206,246 |
| 2022-04-26 | 2022-04-22 | 0.350 | 812,844,200 | -62,000 | 27.14% | 284,495,470 |
| 2022-04-25 | 2022-04-21 | 0.360 | 812,906,200 | -448,000 | 27.14% | 292,646,232 |
| 2022-04-22 | 2022-04-20 | 0.365 | 813,354,200 | -50,000 | 27.15% | 296,874,283 |
| 2022-04-20 | 2022-04-14 | 0.430 | 813,404,200 | -612,000 | 27.16% | 349,763,806 |
| 2022-04-19 | 2022-04-13 | 0.430 | 814,016,200 | -42,000 | 27.18% | 350,026,966 |
| 2022-04-14 | 2022-04-12 | 0.460 | 814,058,200 | -1,022,000 | 27.18% | 374,466,772 |
| 2022-04-13 | 2022-04-11 | 0.375 | 815,080,200 | -186,000 | 27.21% | 305,655,075 |
| 2022-04-12 | 2022-04-08 | 0.395 | 815,266,200 | -178,000 | 27.22% | 322,030,149 |
| 2022-04-11 | 2022-04-07 | 0.410 | 815,444,200 | -918,000 | 27.22% | 334,332,122 |
| 2022-04-08 | 2022-04-06 | 0.425 | 816,362,200 | -1,290,000 | 27.25% | 346,953,935 |
| 2022-04-01 | 2022-03-30 | 0.415 | 817,652,200 | -612,000 | 27.30% | 339,325,663 |
| 2022-03-31 | 2022-03-29 | 0.415 | 818,264,200 | -120,000 | 27.32% | 339,579,643 |
| 2022-03-30 | 2022-03-28 | 0.415 | 818,384,200 | -642,000 | 27.32% | 339,629,443 |
| 2022-03-29 | 2022-03-25 | 0.425 | 819,026,200 | -2,000 | 27.34% | 348,086,135 |
| 2022-03-28 | 2022-03-24 | 0.430 | 819,028,200 | -130,000 | 27.34% | 352,182,126 |
| 2022-03-24 | 2022-03-22 | 0.440 | 819,158,200 | -1,616,000 | 27.35% | 360,429,608 |
| 2022-03-23 | 2022-03-21 | 0.370 | 820,774,200 | -920,000 | 27.40% | 303,686,454 |
| 2022-03-22 | 2022-03-18 | 0.370 | 821,694,200 | -390,000 | 27.43% | 304,026,854 |
| 2022-03-21 | 2022-03-17 | 0.375 | 822,084,200 | -1,082,000 | 27.45% | 308,281,575 |
| 2022-03-18 | 2022-03-16 | 0.360 | 823,166,200 | -2,902,000 | 27.48% | 296,339,832 |
| 2022-03-17 | 2022-03-15 | 0.335 | 826,068,200 | -3,414,000 | 27.58% | 276,732,847 |
| 2022-03-16 | 2022-03-14 | 0.350 | 829,482,200 | -3,414,000 | 27.69% | 290,318,770 |
| 2022-03-15 | 2022-03-11 | 0.365 | 832,896,200 | -450,000 | 27.81% | 304,007,113 |
| 2022-03-14 | 2022-03-10 | 0.390 | 833,346,200 | -1,928,000 | 27.82% | 325,005,018 |
| 2022-03-11 | 2022-03-09 | 0.365 | 835,274,200 | -1,430,000 | 27.89% | 304,875,083 |
| 2022-03-10 | 2022-03-08 | 0.335 | 836,704,200 | -1,570,000 | 27.93% | 280,295,907 |
| 2022-03-09 | 2022-03-07 | 0.360 | 838,274,200 | -5,554,000 | 27.99% | 301,778,712 |
| 2022-03-08 | 2022-03-04 | 0.420 | 843,828,200 | +5,894,000 | 28.17% | 354,407,844 |
| 2022-03-07 | 2022-03-03 | 0.405 | 837,934,200 | +3,222,000 | 27.97% | 339,363,351 |
| 2022-03-04 | 2022-03-02 | 0.415 | 834,712,200 | +480,000 | 27.87% | 346,405,563 |
| 2022-03-03 | 2022-03-01 | 0.430 | 834,232,200 | -1,118,000 | 27.85% | 358,719,846 |
| 2022-03-02 | 2022-02-28 | 0.410 | 835,350,200 | +3,222,000 | 27.89% | 342,493,582 |
| 2022-03-01 | 2022-02-25 | 0.415 | 832,128,200 | +1,170,000 | 27.78% | 345,333,203 |
| 2022-02-28 | 2022-02-24 | 0.415 | 830,958,200 | +2,510,000 | 27.74% | 344,847,653 |
| 2022-02-25 | 2022-02-23 | 0.445 | 828,448,200 | +1,416,000 | 27.66% | 368,659,449 |
| 2022-02-24 | 2022-02-22 | 0.450 | 827,032,200 | +5,358,000 | 27.61% | 372,164,490 |
| 2022-02-23 | 2022-02-21 | 0.465 | 821,674,200 | +4,586,000 | 27.43% | 382,078,503 |
| 2022-02-22 | 2022-02-18 | 0.475 | 817,088,200 | +4,024,000 | 27.28% | 388,116,895 |
| 2022-02-21 | 2022-02-17 | 0.480 | 813,064,200 | +3,906,000 | 27.14% | 390,270,816 |
| 2022-02-18 | 2022-02-16 | 0.480 | 809,158,200 | +16,208,000 | 27.01% | 388,395,936 |
| 2022-02-17 | 2022-02-15 | 0.480 | 792,950,200 | +5,820,000 | 26.47% | 380,616,096 |
| 2022-02-16 | 2022-02-14 | 0.495 | 787,130,200 | -614,000 | 26.28% | 389,629,449 |
| 2022-02-15 | 2022-02-11 | 0.510 | 787,744,200 | +1,338,000 | 26.30% | 401,749,542 |
| 2022-02-14 | 2022-02-10 | 0.495 | 786,406,200 | -1,386,000 | 26.25% | 389,271,069 |
| 2022-02-11 | 2022-02-09 | 0.490 | 787,792,200 | +6,250,000 | 26.30% | 386,018,178 |
| 2022-02-10 | 2022-02-08 | 0.490 | 781,542,200 | +1,248,000 | 26.09% | 382,955,678 |
| 2022-02-09 | 2022-02-07 | 0.495 | 780,294,200 | +2,036,000 | 26.05% | 386,245,629 |
| 2022-01-28 | 2022-01-26 | 0.520 | 778,258,200 | +960,000 | 25.98% | 404,694,264 |
| 2022-01-27 | 2022-01-25 | 0.530 | 777,298,200 | +5,900,000 | 25.95% | 411,968,046 |
| 2022-01-26 | 2022-01-24 | 0.570 | 771,398,200 | -2,044,000 | 25.75% | 439,696,974 |
| 2022-01-25 | 2022-01-21 | 0.560 | 773,442,200 | -544,000 | 25.82% | 433,127,632 |
| 2022-01-24 | 2022-01-20 | 0.560 | 773,986,200 | +7,930,000 | 25.84% | 433,432,272 |
| 2022-01-21 | 2022-01-19 | 0.550 | 766,056,200 | +4,550,000 | 25.58% | 421,330,910 |
| 2022-01-20 | 2022-01-18 | 0.570 | 761,506,200 | +834,000 | 25.42% | 434,058,534 |
| 2022-01-19 | 2022-01-17 | 0.560 | 760,672,200 | +932,000 | 25.40% | 425,976,432 |
| 2022-01-18 | 2022-01-14 | 0.550 | 759,740,200 | +3,656,000 | 25.36% | 417,857,110 |
| 2022-01-17 | 2022-01-13 | 0.560 | 756,084,200 | +6,756,000 | 25.24% | 423,407,152 |
| 2022-01-14 | 2022-01-12 | 0.570 | 749,328,200 | -280,000 | 25.02% | 427,117,074 |
| 2022-01-13 | 2022-01-11 | 0.580 | 749,608,200 | +2,478,000 | 25.03% | 434,772,756 |
| 2022-01-12 | 2022-01-10 | 0.570 | 747,130,200 | -104,000 | 24.94% | 425,864,214 |
| 2022-01-11 | 2022-01-07 | 0.570 | 747,234,200 | +1,696,000 | 24.95% | 425,923,494 |
| 2022-01-10 | 2022-01-06 | 0.550 | 745,538,200 | +7,548,000 | 24.89% | 410,046,010 |
| 2022-01-07 | 2022-01-05 | 0.580 | 737,990,200 | +3,546,000 | 24.64% | 428,034,316 |
| 2022-01-06 | 2022-01-04 | 0.610 | 734,444,200 | -5,188,000 | 24.52% | 448,010,962 |
| 2021-12-30 | 2021-12-28 | 0.620 | 739,632,200 | -13,212,000 | 24.69% | 458,571,964 |
| 2021-12-29 | 2021-12-24 | 0.660 | 752,844,200 | -8,314,000 | 25.13% | 496,877,172 |
| 2021-12-28 | 2021-12-22 | 0.610 | 761,158,200 | +234,000 | 25.41% | 464,306,502 |
| 2021-12-23 | 2021-12-21 | 0.620 | 760,924,200 | +17,916,000 | 25.40% | 471,773,004 |
| 2021-12-22 | 2021-12-20 | 0.660 | 743,008,200 | +1,816,000 | 24.81% | 490,385,412 |
| 2021-12-21 | 2021-12-17 | 0.690 | 741,192,200 | -5,536,000 | 24.75% | 511,422,618 |
| 2021-12-20 | 2021-12-16 | 0.680 | 746,728,200 | -3,442,000 | 24.93% | 507,775,176 |
| 2021-12-17 | 2021-12-15 | 0.640 | 750,170,200 | +7,590,000 | 25.04% | 480,108,928 |
| 2021-12-16 | 2021-12-14 | 0.720 | 742,580,200 | +8,158,000 | 24.79% | 534,657,744 |
| 2021-12-02 | 2021-11-30 | 0.870 | 734,422,200 | +40,358,000 | 24.52% | 638,947,314 |
| 2021-12-01 | 2021-11-29 | 0.990 | 694,064,200 | +58,148,000 | 23.17% | 687,123,558 |
| 2021-11-30 | 2021-11-26 | 1.160 | 635,916,200 | +8,918,000 | 21.23% | 737,662,792 |
| 2021-11-29 | 2021-11-25 | 1.170 | 626,998,200 | +8,362,000 | 20.93% | 733,587,894 |
| 2021-11-26 | 2021-11-24 | 1.090 | 618,636,200 | +12,252,000 | 20.65% | 674,313,458 |
| 2021-11-25 | 2021-11-23 | 1.140 | 606,384,200 | +3,724,000 | 20.24% | 691,277,988 |
| 2021-11-24 | 2021-11-22 | 1.080 | 602,660,200 | -484,000 | 20.12% | 650,873,016 |
| 2021-11-23 | 2021-11-19 | 1.060 | 603,144,200 | +7,994,000 | 20.14% | 639,332,852 |
| 2021-11-22 | 2021-11-18 | 1.140 | 595,150,200 | +472,000 | 19.87% | 678,471,228 |
| 2021-11-19 | 2021-11-17 | 1.160 | 594,678,200 | +364,000 | 19.85% | 689,826,712 |
| 2021-11-18 | 2021-11-16 | 1.160 | 594,314,200 | +3,056,000 | 19.84% | 689,404,472 |
| 2021-11-17 | 2021-11-15 | 1.170 | 591,258,200 | -2,582,000 | 19.74% | 691,772,094 |
| 2021-11-16 | 2021-11-12 | 1.130 | 593,840,200 | +368,000 | 19.83% | 671,039,426 |
| 2021-11-15 | 2021-11-11 | 1.140 | 593,472,200 | -736,000 | 19.81% | 676,558,308 |
| 2021-11-12 | 2021-11-10 | 1.100 | 594,208,200 | +1,938,000 | 19.84% | 653,629,020 |
| 2021-11-11 | 2021-11-09 | 1.100 | 592,270,200 | -384,000 | 19.77% | 651,497,220 |
| 2021-11-10 | 2021-11-08 | 1.090 | 592,654,200 | +1,422,000 | 19.79% | 645,993,078 |
| 2021-11-09 | 2021-11-05 | 1.170 | 591,232,200 | -780,000 | 19.74% | 691,741,674 |
| 2021-11-08 | 2021-11-04 | 1.170 | 592,012,200 | -278,000 | 19.76% | 692,654,274 |
| 2021-11-05 | 2021-11-03 | 1.170 | 592,290,200 | +1,398,000 | 19.77% | 692,979,534 |
| 2021-11-04 | 2021-11-02 | 1.200 | 590,892,200 | +178,000 | 19.73% | 709,070,640 |
| 2021-11-03 | 2021-11-01 | 1.190 | 590,714,200 | +3,064,000 | 19.72% | 702,949,898 |
| 2021-11-02 | 2021-10-29 | 1.250 | 587,650,200 | +614,000 | 19.62% | 734,562,750 |
| 2021-11-01 | 2021-10-28 | 1.250 | 587,036,200 | +210,000 | 19.60% | 733,795,250 |
| 2021-10-29 | 2021-10-27 | 1.290 | 586,826,200 | -720,000 | 19.59% | 757,005,798 |
| 2021-10-28 | 2021-10-26 | 1.330 | 587,546,200 | +576,000 | 19.62% | 781,436,446 |
| 2021-10-27 | 2021-10-25 | 1.380 | 586,970,200 | -508,000 | 19.60% | 810,018,876 |
| 2021-10-26 | 2021-10-22 | 1.400 | 587,478,200 | -1,330,000 | 19.61% | 822,469,480 |
| 2021-10-25 | 2021-10-21 | 1.400 | 588,808,200 | -698,000 | 19.66% | 824,331,480 |
| 2021-10-22 | 2021-10-20 | 1.440 | 589,506,200 | +1,128,000 | 19.68% | 848,888,928 |
| 2021-10-21 | 2021-10-19 | 1.440 | 588,378,200 | -1,240,000 | 19.64% | 847,264,608 |
| 2021-10-20 | 2021-10-18 | 1.400 | 589,618,200 | +26,000 | 19.68% | 825,465,480 |
| 2021-10-19 | 2021-10-15 | 1.430 | 589,592,200 | +18,000 | 19.68% | 843,116,846 |
| 2021-10-18 | 2021-10-12 | 1.430 | 589,574,200 | -136,000 | 19.68% | 843,091,106 |
| 2021-10-15 | 2021-10-11 | 1.450 | 589,710,200 | -200,000 | 19.69% | 855,079,790 |
| 2021-10-12 | 2021-10-08 | 1.460 | 589,910,200 | -172,000 | 19.69% | 861,268,892 |
| 2021-09-30 | 2021-09-28 | 1.420 | 590,082,200 | +832,000 | 19.70% | 837,916,724 |
| 2021-09-29 | 2021-09-27 | 1.400 | 589,250,200 | +224,000 | 19.67% | 824,950,280 |
| 2021-09-28 | 2021-09-24 | 1.410 | 589,026,200 | +694,000 | 19.66% | 830,526,942 |
| 2021-09-27 | 2021-09-23 | 1.440 | 588,332,200 | +644,000 | 19.64% | 847,198,368 |
| 2021-09-17 | 2021-09-15 | 1.500 | 587,688,200 | +1,232,000 | 19.62% | 881,532,300 |
| 2021-09-16 | 2021-09-14 | 1.540 | 586,456,200 | +1,226,000 | 19.58% | 903,142,548 |
| 2021-09-15 | 2021-09-13 | 1.570 | 585,230,200 | +810,000 | 19.54% | 918,811,414 |
| 2021-09-14 | 2021-09-10 | 1.620 | 584,420,200 | +1,110,000 | 19.51% | 946,760,724 |
| 2021-09-13 | 2021-09-09 | 1.600 | 583,310,200 | -414,000 | 19.47% | 933,296,320 |
| 2021-09-10 | 2021-09-08 | 1.650 | 583,724,200 | -288,000 | 19.49% | 963,144,930 |
| 2021-09-09 | 2021-09-07 | 1.700 | 584,012,200 | -1,074,000 | 19.50% | 992,820,740 |
| 2021-09-08 | 2021-09-06 | 1.710 | 585,086,200 | -64,000 | 19.53% | 1,000,497,402 |
| 2021-09-07 | 2021-09-03 | 1.650 | 585,150,200 | -616,000 | 19.54% | 965,497,830 |
| 2021-09-06 | 2021-09-02 | 1.640 | 585,766,200 | -244,000 | 19.56% | 960,656,568 |
| 2021-09-03 | 2021-09-01 | 1.600 | 586,010,200 | -4,394,000 | 19.56% | 937,616,320 |
| 2021-09-02 | 2021-08-31 | 1.570 | 590,404,200 | -3,938,000 | 19.71% | 926,934,594 |
| 2021-09-01 | 2021-08-30 | 1.540 | 594,342,200 | +218,000 | 19.84% | 915,286,988 |
| 2021-08-31 | 2021-08-27 | 1.540 | 594,124,200 | +94,000 | 19.84% | 914,951,268 |
| 2021-08-30 | 2021-08-26 | 1.520 | 594,030,200 | -360,000 | 19.83% | 902,925,904 |
| 2021-08-27 | 2021-08-25 | 1.590 | 594,390,200 | -432,000 | 19.84% | 945,080,418 |
| 2021-08-26 | 2021-08-24 | 1.560 | 594,822,200 | -296,000 | 19.86% | 927,922,632 |
| 2021-08-25 | 2021-08-23 | 1.510 | 595,118,200 | +586,000 | 19.87% | 898,628,482 |
| 2021-08-24 | 2021-08-20 | 1.540 | 594,532,200 | +1,754,000 | 19.85% | 915,579,588 |
| 2021-08-23 | 2021-08-19 | 1.580 | 592,778,200 | -428,000 | 19.79% | 936,589,556 |
| 2021-08-20 | 2021-08-18 | 1.600 | 593,206,200 | -1,716,000 | 19.80% | 949,129,920 |
| 2021-08-19 | 2021-08-17 | 1.550 | 594,922,200 | +1,788,000 | 19.86% | 922,129,410 |
| 2021-08-18 | 2021-08-16 | 1.590 | 593,134,200 | -344,000 | 19.80% | 943,083,378 |
| 2021-08-17 | 2021-08-13 | 1.590 | 593,478,200 | -458,000 | 19.81% | 943,630,338 |
| 2021-08-16 | 2021-08-12 | 1.540 | 593,936,200 | +148,000 | 19.83% | 914,661,748 |
| 2021-08-13 | 2021-08-11 | 1.600 | 593,788,200 | -658,000 | 19.82% | 950,061,120 |
| 2021-08-12 | 2021-08-10 | 1.590 | 594,446,200 | +252,000 | 19.85% | 945,169,458 |
| 2021-08-11 | 2021-08-09 | 1.560 | 594,194,200 | -1,028,000 | 19.84% | 926,942,952 |
| 2021-08-10 | 2021-08-06 | 1.530 | 595,222,200 | +960,000 | 19.87% | 910,689,966 |
| 2021-08-09 | 2021-08-05 | 1.520 | 594,262,200 | -392,000 | 19.84% | 903,278,544 |
| 2021-08-06 | 2021-08-04 | 1.580 | 594,654,200 | +926,000 | 19.85% | 939,553,636 |
| 2021-08-05 | 2021-08-03 | 1.620 | 593,728,200 | +16,000 | 19.82% | 961,839,684 |
| 2021-08-04 | 2021-08-02 | 1.580 | 593,712,200 | -1,112,000 | 19.82% | 938,065,276 |
| 2021-08-03 | 2021-07-30 | 1.580 | 594,824,200 | -2,020,000 | 19.86% | 939,822,236 |
| 2021-08-02 | 2021-07-29 | 1.560 | 596,844,200 | -2,244,000 | 19.93% | 931,076,952 |
| 2021-07-30 | 2021-07-28 | 1.490 | 599,088,200 | +410,000 | 20.00% | 892,641,418 |
| 2021-07-29 | 2021-07-27 | 1.450 | 598,678,200 | +9,180,000 | 19.99% | 868,083,390 |
| 2021-07-28 | 2021-07-26 | 1.580 | 589,498,200 | -140,000 | 19.68% | 931,407,156 |
| 2021-07-27 | 2021-07-23 | 1.760 | 589,638,200 | -978,000 | 19.69% | 1,037,763,232 |
| 2021-07-26 | 2021-07-22 | 1.830 | 590,616,200 | -1,144,000 | 19.72% | 1,080,827,646 |
| 2021-07-23 | 2021-07-21 | 1.770 | 591,760,200 | +268,000 | 19.76% | 1,047,415,554 |
| 2021-07-22 | 2021-07-20 | 1.740 | 591,492,200 | -80,000 | 19.75% | 1,029,196,428 |
| 2021-07-21 | 2021-07-19 | 1.770 | 591,572,200 | +312,000 | 19.75% | 1,047,082,794 |
| 2021-07-20 | 2021-07-16 | 1.840 | 591,260,200 | -110,000 | 19.74% | 1,087,918,768 |
| 2021-07-19 | 2021-07-15 | 1.870 | 591,370,200 | -284,000 | 19.74% | 1,105,862,274 |
| 2021-07-16 | 2021-07-14 | 1.870 | 591,654,200 | -44,000 | 19.75% | 1,106,393,354 |
| 2021-07-15 | 2021-07-13 | 1.890 | 591,698,200 | -152,000 | 19.75% | 1,118,309,598 |
| 2021-07-14 | 2021-07-12 | 1.850 | 591,850,200 | -250,000 | 19.76% | 1,094,922,870 |
| 2021-07-13 | 2021-07-09 | 1.850 | 592,100,200 | +1,100,000 | 19.77% | 1,095,385,370 |
| 2021-07-12 | 2021-07-08 | 1.890 | 591,000,200 | -3,990,000 | 19.73% | 1,116,990,378 |
| 2021-07-09 | 2021-07-07 | 1.920 | 594,990,200 | -882,000 | 19.86% | 1,142,381,184 |
| 2021-07-08 | 2021-07-06 | 1.900 | 595,872,200 | -3,600,000 | 19.89% | 1,132,157,180 |
| 2021-07-07 | 2021-07-05 | 1.880 | 599,472,200 | +2,868,000 | 20.01% | 1,127,007,736 |
| 2021-07-06 | 2021-07-02 | 1.860 | 596,604,200 | -12,688,000 | 19.92% | 1,109,683,812 |
| 2021-07-05 | 2021-06-30 | 2.100 | 609,292,200 | -50,000 | 20.34% | 1,279,513,620 |
| 2021-07-02 | 2021-06-29 | 2.100 | 609,342,200 | -2,736,000 | 20.34% | 1,279,618,620 |
| 2021-06-30 | 2021-06-28 | 2.010 | 612,078,200 | -1,174,000 | 20.43% | 1,230,277,182 |
| 2021-06-29 | 2021-06-25 | 2.090 | 613,252,200 | -4,328,000 | 20.47% | 1,281,697,098 |
| 2021-06-28 | 2021-06-24 | 2.030 | 617,580,200 | -5,468,000 | 20.62% | 1,253,687,806 |
| 2021-06-25 | 2021-06-23 | 1.950 | 623,048,200 | -2,895,800 | 20.80% | 1,214,943,990 |
| 2021-06-24 | 2021-06-22 | 1.810 | 625,944,000 | +588,000 | 20.90% | 1,132,958,640 |
| 2021-06-23 | 2021-06-21 | 1.780 | 625,356,000 | +766,000 | 20.88% | 1,113,133,680 |
| 2021-06-22 | 2021-06-18 | 1.760 | 624,590,000 | +1,954,000 | 20.85% | 1,099,278,400 |
| 2021-06-21 | 2021-06-17 | 1.770 | 622,636,000 | +332,000 | 20.79% | 1,102,065,720 |
| 2021-06-18 | 2021-06-16 | 1.860 | 622,304,000 | -1,854,000 | 20.78% | 1,157,485,440 |
| 2021-06-17 | 2021-06-15 | 1.890 | 624,158,000 | +14,378,000 | 20.84% | 1,179,658,620 |
| 2021-06-16 | 2021-06-11 | 1.850 | 609,780,000 | +724,000 | 20.36% | 1,128,093,000 |
| 2021-06-15 | 2021-06-10 | 1.700 | 609,056,000 | -1,022,000 | 20.33% | 1,035,395,200 |
| 2021-06-11 | 2021-06-09 | 1.710 | 610,078,000 | +140,000 | 20.37% | 1,043,233,380 |
| 2021-06-10 | 2021-06-08 | 1.690 | 609,938,000 | -384,000 | 20.36% | 1,030,795,220 |
| 2021-06-09 | 2021-06-07 | 1.720 | 610,322,000 | -1,370,000 | 20.38% | 1,049,753,840 |
| 2021-06-08 | 2021-06-04 | 1.680 | 611,692,000 | -554,000 | 20.42% | 1,027,642,560 |
| 2021-06-07 | 2021-06-03 | 1.680 | 612,246,000 | -392,000 | 20.44% | 1,028,573,280 |
| 2021-06-04 | 2021-06-02 | 1.690 | 612,638,000 | -1,188,000 | 20.45% | 1,035,358,220 |
| 2021-06-03 | 2021-06-01 | 1.690 | 613,826,000 | -2,826,000 | 20.49% | 1,037,365,940 |
| 2021-06-02 | 2021-05-31 | 1.680 | 616,652,000 | +1,146,000 | 20.59% | 1,035,975,360 |
| 2021-06-01 | 2021-05-28 | 1.630 | 615,506,000 | -4,906,000 | 20.55% | 1,003,274,780 |
| 2021-05-31 | 2021-05-27 | 1.640 | 620,412,000 | -3,350,000 | 20.71% | 1,017,475,680 |
| 2021-05-28 | 2021-05-26 | 1.630 | 623,762,000 | -396,000 | 20.82% | 1,016,732,060 |
| 2021-05-27 | 2021-05-25 | 1.640 | 624,158,000 | +3,236,000 | 20.84% | 1,023,619,120 |
| 2021-05-26 | 2021-05-24 | 1.630 | 620,922,000 | -240,000 | 20.73% | 1,012,102,860 |
| 2021-05-25 | 2021-05-21 | 1.660 | 621,162,000 | +1,992,000 | 20.74% | 1,031,128,920 |
| 2021-05-24 | 2021-05-20 | 1.670 | 619,170,000 | +2,138,000 | 20.67% | 1,034,013,900 |
| 2021-05-21 | 2021-05-18 | 1.650 | 617,032,000 | -6,138,000 | 20.60% | 1,018,102,800 |
| 2021-05-20 | 2021-05-17 | 1.600 | 623,170,000 | -3,866,000 | 20.80% | 997,072,000 |
| 2021-05-18 | 2021-05-14 | 1.630 | 627,036,000 | -7,020,000 | 20.93% | 1,022,068,680 |
| 2021-05-17 | 2021-05-13 | 1.620 | 634,056,000 | +2,570,000 | 21.17% | 1,027,170,720 |
| 2021-05-14 | 2021-05-12 | 1.700 | 631,486,000 | -4,404,000 | 21.08% | 1,073,526,200 |
| 2021-05-13 | 2021-05-11 | 1.780 | 635,890,000 | -25,038,000 | 21.23% | 1,131,884,200 |
| 2021-05-12 | 2021-05-10 | 1.920 | 660,928,000 | +1,364,000 | 22.07% | 1,268,981,760 |
| 2021-05-11 | 2021-05-07 | 1.920 | 659,564,000 | -618,000 | 22.02% | 1,266,362,880 |
| 2021-05-10 | 2021-05-06 | 1.900 | 660,182,000 | +5,002,000 | 22.04% | 1,254,345,800 |
| 2021-04-30 | 2021-04-28 | 2.180 | 655,180,000 | -190,000 | 21.87% | 1,428,292,400 |
| 2021-04-29 | 2021-04-27 | 2.140 | 655,370,000 | -1,280,000 | 21.88% | 1,402,491,800 |
| 2021-04-28 | 2021-04-26 | 2.140 | 656,650,000 | -5,218,000 | 21.92% | 1,405,231,000 |
| 2021-04-27 | 2021-04-23 | 2.090 | 661,868,000 | -1,438,000 | 22.10% | 1,383,304,120 |
| 2021-04-26 | 2021-04-22 | 2.090 | 663,306,000 | +1,762,000 | 22.14% | 1,386,309,540 |
| 2021-04-23 | 2021-04-21 | 2.130 | 661,544,000 | +2,272,000 | 22.09% | 1,409,088,720 |
| 2021-04-22 | 2021-04-20 | 2.160 | 659,272,000 | -2,810,000 | 22.01% | 1,424,027,520 |
| 2021-04-21 | 2021-04-19 | 2.070 | 662,082,000 | -1,704,000 | 22.10% | 1,370,509,740 |
| 2021-04-20 | 2021-04-16 | 2.020 | 663,786,000 | -416,000 | 22.16% | 1,340,847,720 |
| 2021-04-19 | 2021-04-15 | 2.040 | 664,202,000 | -1,604,000 | 22.17% | 1,354,972,080 |
| 2021-04-16 | 2021-04-14 | 2.050 | 665,806,000 | -3,086,000 | 22.23% | 1,364,902,300 |
| 2021-04-15 | 2021-04-13 | 2.000 | 668,892,000 | +188,000 | 22.33% | 1,337,784,000 |
| 2021-04-14 | 2021-04-12 | 2.030 | 668,704,000 | +820,000 | 22.32% | 1,357,469,120 |
| 2021-04-13 | 2021-04-09 | 2.040 | 667,884,000 | +1,154,000 | 22.30% | 1,362,483,360 |
| 2021-04-12 | 2021-04-08 | 2.070 | 666,730,000 | -1,540,000 | 22.26% | 1,380,131,100 |
| 2021-04-09 | 2021-04-07 | 2.040 | 668,270,000 | -6,000 | 22.31% | 1,363,270,800 |
| 2021-04-08 | 2021-04-01 | 2.070 | 668,276,000 | +740,000 | 22.31% | 1,383,331,320 |
| 2021-04-07 | 2021-03-31 | 2.040 | 667,536,000 | -1,772,000 | 22.29% | 1,361,773,440 |
| 2021-04-01 | 2021-03-30 | 2.080 | 669,308,000 | -6,212,000 | 22.35% | 1,392,160,640 |
| 2021-03-31 | 2021-03-29 | 2.100 | 675,520,000 | -930,000 | 22.55% | 1,418,592,000 |
| 2021-03-30 | 2021-03-26 | 2.080 | 676,450,000 | +3,484,000 | 22.58% | 1,407,016,000 |
| 2021-03-29 | 2021-03-25 | 2.090 | 672,966,000 | -1,220,000 | 22.47% | 1,406,498,940 |
| 2021-03-26 | 2021-03-24 | 2.090 | 674,186,000 | -992,000 | 22.51% | 1,409,048,740 |
| 2021-03-25 | 2021-03-23 | 2.140 | 675,178,000 | +1,834,000 | 22.54% | 1,444,880,920 |
| 2021-03-24 | 2021-03-22 | 2.220 | 673,344,000 | -20,000 | 22.48% | 1,494,823,680 |
| 2021-03-23 | 2021-03-19 | 2.240 | 673,364,000 | -330,000 | 22.48% | 1,508,335,360 |
| 2021-03-22 | 2021-03-18 | 2.300 | 673,694,000 | -2,070,000 | 22.49% | 1,549,496,200 |
| 2021-03-19 | 2021-03-17 | 2.290 | 675,764,000 | +1,624,000 | 22.56% | 1,547,499,560 |
| 2021-03-18 | 2021-03-16 | 2.310 | 674,140,000 | -2,842,000 | 22.51% | 1,557,263,400 |
| 2021-03-17 | 2021-03-15 | 2.220 | 676,982,000 | +230,000 | 22.60% | 1,502,900,040 |
| 2021-03-16 | 2021-03-12 | 2.240 | 676,752,000 | +6,908,000 | 22.59% | 1,515,924,480 |
| 2021-03-15 | 2021-03-11 | 2.110 | 669,844,000 | +584,000 | 22.36% | 1,413,370,840 |
| 2021-03-12 | 2021-03-10 | 2.080 | 669,260,000 | +1,750,000 | 22.34% | 1,392,060,800 |
| 2021-03-11 | 2021-03-09 | 2.100 | 667,510,000 | -1,380,000 | 22.29% | 1,401,771,000 |
| 2021-03-10 | 2021-03-08 | 2.100 | 668,890,000 | +1,698,000 | 22.33% | 1,404,669,000 |
| 2021-03-09 | 2021-03-05 | 2.130 | 667,192,000 | -422,000 | 22.27% | 1,421,118,960 |
| 2021-03-08 | 2021-03-04 | 2.140 | 667,614,000 | +976,000 | 22.29% | 1,428,693,960 |
| 2021-03-05 | 2021-03-03 | 2.210 | 666,638,000 | +2,112,000 | 22.26% | 1,473,269,980 |
| 2021-03-04 | 2021-03-02 | 2.180 | 664,526,000 | -2,480,000 | 22.19% | 1,448,666,680 |
| 2021-03-03 | 2021-03-01 | 2.190 | 667,006,000 | +1,154,000 | 22.27% | 1,460,743,140 |
| 2021-03-02 | 2021-02-26 | 2.170 | 665,852,000 | +5,138,000 | 22.23% | 1,444,898,840 |
| 2021-03-01 | 2021-02-25 | 2.270 | 660,714,000 | +2,304,000 | 22.06% | 1,499,820,780 |
| 2021-02-26 | 2021-02-24 | 2.130 | 658,410,000 | -3,412,000 | 21.98% | 1,402,413,300 |
| 2021-02-25 | 2021-02-23 | 2.210 | 661,822,000 | +1,824,000 | 22.10% | 1,462,626,620 |
| 2021-02-24 | 2021-02-22 | 2.260 | 659,998,000 | +11,960,000 | 22.03% | 1,491,595,480 |
| 2021-02-23 | 2021-02-19 | 2.340 | 648,038,000 | +19,598,000 | 21.64% | 1,516,408,920 |
| 2021-02-22 | 2021-02-18 | 2.180 | 628,440,000 | +8,592,000 | 20.98% | 1,369,999,200 |
| 2021-02-10 | 2021-02-08 | 2.000 | 619,848,000 | +1,626,000 | 20.69% | 1,239,696,000 |
| 2021-02-09 | 2021-02-05 | 2.040 | 618,222,000 | +4,680,000 | 20.64% | 1,261,172,880 |
| 2021-02-08 | 2021-02-04 | 2.030 | 613,542,000 | +6,702,000 | 20.48% | 1,245,490,260 |
| 2021-02-05 | 2021-02-03 | 2.050 | 606,840,000 | +11,618,000 | 20.26% | 1,244,022,000 |
| 2021-02-04 | 2021-02-02 | 1.920 | 595,222,000 | +3,114,000 | 19.87% | 1,142,826,240 |
| 2021-02-03 | 2021-02-01 | 1.910 | 592,108,000 | +1,034,000 | 19.77% | 1,130,926,280 |
| 2021-02-02 | 2021-01-29 | 1.880 | 591,074,000 | -260,000 | 19.73% | 1,111,219,120 |
| 2021-02-01 | 2021-01-28 | 1.910 | 591,334,000 | +270,000 | 19.74% | 1,129,447,940 |
| 2021-01-29 | 2021-01-27 | 2.000 | 591,064,000 | +8,392,000 | 19.73% | 1,182,128,000 |
| 2021-01-28 | 2021-01-26 | 1.960 | 582,672,000 | +1,756,000 | 19.45% | 1,142,037,120 |
| 2021-01-27 | 2021-01-25 | 1.950 | 580,916,000 | +6,536,000 | 19.39% | 1,132,786,200 |
| 2021-01-26 | 2021-01-22 | 1.910 | 574,380,000 | +302,000 | 19.18% | 1,097,065,800 |
| 2021-01-25 | 2021-01-21 | 1.980 | 574,078,000 | +8,354,000 | 19.17% | 1,136,674,440 |
| 2021-01-22 | 2021-01-20 | 1.990 | 565,724,000 | +3,006,000 | 18.89% | 1,125,790,760 |
| 2021-01-21 | 2021-01-19 | 1.970 | 562,718,000 | +11,676,000 | 18.79% | 1,108,554,460 |
| 2021-01-20 | 2021-01-18 | 1.900 | 551,042,000 | +908,000 | 18.40% | 1,046,979,800 |
| 2021-01-19 | 2021-01-15 | 1.830 | 550,134,000 | +1,744,000 | 18.37% | 1,006,745,220 |
| 2021-01-18 | 2021-01-14 | 1.840 | 548,390,000 | +3,724,000 | 18.31% | 1,009,037,600 |
| 2021-01-15 | 2021-01-13 | 1.830 | 544,666,000 | +34,942,000 | 18.18% | 996,738,780 |
| 2021-01-14 | 2021-01-12 | 2.020 | 509,724,000 | +2,054,000 | 17.02% | 1,029,642,480 |
| 2021-01-13 | 2021-01-11 | 2.010 | 507,670,000 | +1,228,000 | 16.95% | 1,020,416,700 |
| 2021-01-12 | 2021-01-08 | 2.070 | 506,442,000 | -2,120,000 | 16.91% | 1,048,334,940 |
| 2021-01-11 | 2021-01-07 | 2.070 | 508,562,000 | +770,000 | 16.98% | 1,052,723,340 |
| 2021-01-08 | 2021-01-06 | 2.110 | 507,792,000 | +2,434,000 | 16.95% | 1,071,441,120 |
| 2021-01-07 | 2021-01-05 | 2.030 | 505,358,000 | +282,000 | 16.87% | 1,025,876,740 |
| 2021-01-06 | 2021-01-04 | 2.060 | 505,076,000 | -10,914,000 | 16.86% | 1,040,456,560 |
| 2021-01-05 | 2020-12-31 | 2.040 | 515,990,000 | -8,834,000 | 17.23% | 1,052,619,600 |
| 2021-01-04 | 2020-12-29 | 2.050 | 524,824,000 | +1,222,000 | 17.52% | 1,075,889,200 |
| 2020-12-30 | 2020-12-28 | 2.050 | 523,602,000 | -620,000 | 17.48% | 1,073,384,100 |
| 2020-12-29 | 2020-12-24 | 2.050 | 524,222,000 | +2,607,463 | 17.50% | 1,074,655,100 |
| 2020-12-28 | 2020-12-22 | 2.080 | 521,614,537 | +1,496,000 | 17.41% | 1,084,958,237 |
| 2020-12-23 | 2020-12-21 | 2.130 | 520,118,537 | +546,000 | 17.36% | 1,107,852,484 |
| 2020-12-22 | 2020-12-18 | 2.130 | 519,572,537 | +1,460,000 | 17.35% | 1,106,689,504 |
| 2020-12-21 | 2020-12-17 | 2.150 | 518,112,537 | +4,908,000 | 17.30% | 1,113,941,955 |
| 2020-12-18 | 2020-12-16 | 2.150 | 513,204,537 | +6,614,000 | 17.13% | 1,103,389,755 |
| 2020-12-17 | 2020-12-15 | 2.020 | 506,590,537 | +1,346,000 | 16.91% | 1,023,312,885 |
| 2020-12-16 | 2020-12-14 | 2.040 | 505,244,537 | +3,358,000 | 16.87% | 1,030,698,855 |
| 2020-12-15 | 2020-12-11 | 2.050 | 501,886,537 | +2,508,000 | 16.76% | 1,028,867,401 |
| 2020-12-14 | 2020-12-10 | 2.070 | 499,378,537 | +2,668,000 | 16.67% | 1,033,713,572 |
| 2020-12-11 | 2020-12-09 | 2.040 | 496,710,537 | +4,980,000 | 16.58% | 1,013,289,495 |
| 2020-12-10 | 2020-12-08 | 2.060 | 491,730,537 | +3,430,000 | 16.42% | 1,012,964,906 |
| 2020-12-09 | 2020-12-07 | 2.100 | 488,300,537 | +3,074,000 | 16.30% | 1,025,431,128 |
| 2020-12-08 | 2020-12-04 | 2.150 | 485,226,537 | +5,922,000 | 16.20% | 1,043,237,055 |
| 2020-12-07 | 2020-12-03 | 2.170 | 479,304,537 | +3,960,000 | 16.00% | 1,040,090,845 |
| 2020-12-04 | 2020-12-02 | 2.180 | 475,344,537 | +8,778,000 | 15.87% | 1,036,251,091 |
| 2020-12-03 | 2020-12-01 | 2.270 | 466,566,537 | +7,984,000 | 15.58% | 1,059,106,039 |
| 2020-12-02 | 2020-11-30 | 2.300 | 458,582,537 | +3,958,000 | 15.31% | 1,054,739,835 |
| 2020-12-01 | 2020-11-27 | 2.480 | 454,624,537 | -1,012,000 | 15.18% | 1,127,468,852 |
| 2020-11-30 | 2020-11-26 | 2.410 | 455,636,537 | -380,000 | 15.21% | 1,098,084,054 |
| 2020-11-27 | 2020-11-25 | 2.390 | 456,016,537 | +2,258,000 | 15.22% | 1,089,879,523 |
| 2020-11-26 | 2020-11-24 | 2.460 | 453,758,537 | +420,000 | 15.15% | 1,116,246,001 |
| 2020-11-25 | 2020-11-23 | 2.430 | 453,338,537 | -226,000 | 15.13% | 1,101,612,645 |
| 2020-11-24 | 2020-11-20 | 2.420 | 453,564,537 | +820,000 | 15.14% | 1,097,626,180 |
| 2020-11-23 | 2020-11-19 | 2.430 | 452,744,537 | +1,294,000 | 15.12% | 1,100,169,225 |
| 2020-11-20 | 2020-11-18 | 2.490 | 451,450,537 | +962,000 | 15.07% | 1,124,111,837 |
| 2020-11-19 | 2020-11-17 | 2.410 | 450,488,537 | +1,370,000 | 15.04% | 1,085,677,374 |
| 2020-11-18 | 2020-11-16 | 2.390 | 449,118,537 | +1,394,000 | 14.99% | 1,073,393,303 |
| 2020-11-17 | 2020-11-13 | 2.390 | 447,724,537 | +3,742,000 | 14.95% | 1,070,061,643 |
| 2020-11-16 | 2020-11-12 | 2.380 | 443,982,537 | -3,506,000 | 14.82% | 1,056,678,438 |
| 2020-11-13 | 2020-11-11 | 2.200 | 447,488,537 | +2,590,000 | 14.94% | 984,474,781 |
| 2020-11-12 | 2020-11-10 | 2.250 | 444,898,537 | +1,612,000 | 14.85% | 1,001,021,708 |
| 2020-11-11 | 2020-11-09 | 2.180 | 443,286,537 | -692,000 | 14.80% | 966,364,651 |
| 2020-11-10 | 2020-11-06 | 2.130 | 443,978,537 | -258,000 | 14.82% | 945,674,284 |
| 2020-11-09 | 2020-11-05 | 2.160 | 444,236,537 | +58,000 | 14.83% | 959,550,920 |
| 2020-11-06 | 2020-11-04 | 2.150 | 444,178,537 | +178,000 | 14.83% | 954,983,855 |
| 2020-11-05 | 2020-11-03 | 2.100 | 444,000,537 | +582,000 | 14.82% | 932,401,128 |
| 2020-11-04 | 2020-11-02 | 2.100 | 443,418,537 | +1,132,000 | 14.80% | 931,178,928 |
| 2020-11-03 | 2020-10-30 | 2.100 | 442,286,537 | +3,494,000 | 14.77% | 928,801,728 |
| 2020-11-02 | 2020-10-29 | 2.100 | 438,792,537 | -794,000 | 14.65% | 921,464,328 |
| 2020-10-30 | 2020-10-28 | 2.090 | 439,586,537 | +1,120,000 | 14.68% | 918,735,862 |
| 2020-10-29 | 2020-10-27 | 2.090 | 438,466,537 | +3,250,000 | 14.64% | 916,395,062 |
| 2020-10-28 | 2020-10-23 | 2.120 | 435,216,537 | +1,244,000 | 14.53% | 922,659,058 |
| 2020-10-27 | 2020-10-22 | 2.140 | 433,972,537 | -2,496,000 | 14.49% | 928,701,229 |
| 2020-10-23 | 2020-10-21 | 2.100 | 436,468,537 | +1,894,000 | 14.57% | 916,583,928 |
| 2020-10-22 | 2020-10-20 | 2.140 | 434,574,537 | -602,000 | 14.51% | 929,989,509 |
| 2020-10-21 | 2020-10-19 | 2.070 | 435,176,537 | -276,693 | 14.53% | 900,815,432 |
| 2020-10-20 | 2020-10-16 | 2.230 | 435,453,230 | +9,554,000 | 14.54% | 971,060,703 |
| 2020-10-19 | 2020-10-15 | 2.320 | 425,899,230 | -50,000 | 14.22% | 988,086,214 |
| 2020-10-16 | 2020-10-14 | 2.330 | 425,949,230 | +324,000 | 14.22% | 992,461,706 |
| 2020-10-15 | 2020-10-12 | 2.350 | 425,625,230 | +1,214,000 | 14.21% | 1,000,219,290 |
| 2020-10-14 | 2020-10-09 | 2.320 | 424,411,230 | +1,058,000 | 14.17% | 984,634,054 |
| 2020-09-30 | 2020-09-28 | 2.420 | 423,353,230 | +1,538,000 | 14.13% | 1,024,514,817 |
| 2020-09-29 | 2020-09-25 | 2.350 | 421,815,230 | +1,122,000 | 14.08% | 991,265,790 |
| 2020-09-28 | 2020-09-24 | 2.380 | 420,693,230 | -4,634,000 | 14.05% | 1,001,249,887 |
| 2020-09-25 | 2020-09-23 | 2.410 | 425,327,230 | -20,000 | 14.20% | 1,025,038,624 |
| 2020-09-24 | 2020-09-22 | 2.370 | 425,347,230 | -2,214,000 | 14.20% | 1,008,072,935 |
| 2020-09-23 | 2020-09-21 | 2.320 | 427,561,230 | -6,854,000 | 14.27% | 991,942,054 |
| 2020-09-22 | 2020-09-18 | 2.400 | 434,415,230 | -2,968,000 | 14.50% | 1,042,596,552 |
| 2020-09-21 | 2020-09-17 | 2.420 | 437,383,230 | +1,010,000 | 14.60% | 1,058,467,417 |
| 2020-09-18 | 2020-09-16 | 2.490 | 436,373,230 | -2,032,000 | 14.57% | 1,086,569,343 |
| 2020-09-17 | 2020-09-15 | 2.400 | 438,405,230 | -612,000 | 14.64% | 1,052,172,552 |
| 2020-09-16 | 2020-09-14 | 2.410 | 439,017,230 | +686,000 | 14.66% | 1,058,031,524 |
| 2020-09-15 | 2020-09-11 | 2.420 | 438,331,230 | -746,000 | 14.63% | 1,060,761,577 |
| 2020-09-14 | 2020-09-10 | 2.370 | 439,077,230 | -7,676,000 | 14.66% | 1,040,613,035 |
| 2020-09-11 | 2020-09-09 | 2.300 | 446,753,230 | -2,438,000 | 14.92% | 1,027,532,429 |
| 2020-09-10 | 2020-09-08 | 2.370 | 449,191,230 | +30,000 | 15.00% | 1,064,583,215 |
| 2020-09-09 | 2020-09-07 | 2.420 | 449,161,230 | +322,000 | 15.00% | 1,086,970,177 |
| 2020-09-08 | 2020-09-04 | 2.400 | 448,839,230 | +2,920,000 | 14.98% | 1,077,214,152 |
| 2020-09-07 | 2020-09-03 | 2.460 | 445,919,230 | +7,868,000 | 14.89% | 1,096,961,306 |
| 2020-09-04 | 2020-09-02 | 2.530 | 438,051,230 | +30,928,000 | 14.62% | 1,108,269,612 |
| 2020-09-03 | 2020-09-01 | 3.080 | 407,123,230 | -1,512,000 | 13.59% | 1,253,939,548 |
| 2020-09-02 | 2020-08-31 | 3.020 | 408,635,230 | +1,948,000 | 13.64% | 1,234,078,395 |
| 2020-09-01 | 2020-08-28 | 3.120 | 406,687,230 | +2,954,000 | 13.58% | 1,268,864,158 |
| 2020-08-31 | 2020-08-27 | 3.010 | 403,733,230 | +2,308,000 | 13.48% | 1,215,237,022 |
| 2020-08-28 | 2020-08-26 | 2.950 | 401,425,230 | +2,830,000 | 13.40% | 1,184,204,428 |
| 2020-08-27 | 2020-08-25 | 3.030 | 398,595,230 | +500,000 | 13.31% | 1,207,743,547 |
| 2020-08-26 | 2020-08-24 | 2.930 | 398,095,230 | -1,498,000 | 13.29% | 1,166,419,024 |
| 2020-08-25 | 2020-08-21 | 2.930 | 399,593,230 | -150,000 | 13.34% | 1,170,808,164 |
| 2020-08-24 | 2020-08-20 | 2.910 | 399,743,230 | +720,000 | 13.35% | 1,163,252,799 |
| 2020-08-21 | 2020-08-19 | 2.900 | 399,023,230 | +84,000 | 13.32% | 1,157,167,367 |
| 2020-08-20 | 2020-08-18 | 2.940 | 398,939,230 | +3,116,000 | 13.32% | 1,172,881,336 |
| 2020-08-19 | 2020-08-17 | 2.910 | 395,823,230 | +3,930,000 | 13.21% | 1,151,845,599 |
| 2020-08-18 | 2020-08-14 | 2.930 | 391,893,230 | +6,182,000 | 13.08% | 1,148,247,164 |
| 2020-08-17 | 2020-08-13 | 2.760 | 385,711,230 | +1,850,000 | 12.88% | 1,064,562,995 |
| 2020-08-14 | 2020-08-12 | 2.680 | 383,861,230 | +954,000 | 12.82% | 1,028,748,096 |
| 2020-08-13 | 2020-08-11 | 2.700 | 382,907,230 | +2,118,000 | 12.78% | 1,033,849,521 |
| 2020-08-12 | 2020-08-10 | 2.760 | 380,789,230 | +2,578,000 | 12.71% | 1,050,978,275 |
| 2020-08-11 | 2020-08-07 | 2.880 | 378,211,230 | +7,228,000 | 12.63% | 1,089,248,342 |
| 2020-08-10 | 2020-08-06 | 2.670 | 370,983,230 | +386,000 | 12.39% | 990,525,224 |
| 2020-08-07 | 2020-08-05 | 2.650 | 370,597,230 | +2,364,000 | 12.37% | 982,082,660 |
| 2020-08-06 | 2020-08-04 | 2.700 | 368,233,230 | +242,000 | 12.29% | 994,229,721 |
| 2020-08-05 | 2020-08-03 | 2.650 | 367,991,230 | +4,138,000 | 12.29% | 975,176,760 |
| 2020-08-04 | 2020-07-31 | 2.680 | 363,853,230 | +6,626,000 | 12.15% | 975,126,656 |
| 2020-08-03 | 2020-07-30 | 2.500 | 357,227,230 | -26,000 | 11.93% | 893,068,075 |
| 2020-07-31 | 2020-07-29 | 2.570 | 357,253,230 | -1,996,000 | 11.93% | 918,140,801 |
| 2020-07-30 | 2020-07-28 | 2.500 | 359,249,230 | -384,000 | 11.99% | 898,123,075 |
| 2020-07-29 | 2020-07-27 | 2.500 | 359,633,230 | -1,502,000 | 12.01% | 899,083,075 |
| 2020-07-28 | 2020-07-24 | 2.480 | 361,135,230 | -3,794,000 | 12.06% | 895,615,370 |
| 2020-07-27 | 2020-07-23 | 2.640 | 364,929,230 | -1,124,000 | 12.18% | 963,413,167 |
| 2020-07-24 | 2020-07-22 | 2.590 | 366,053,230 | -1,204,000 | 12.22% | 948,077,866 |
| 2020-07-23 | 2020-07-21 | 2.750 | 367,257,230 | +3,498,000 | 12.26% | 1,009,957,382 |
| 2020-07-22 | 2020-07-20 | 2.790 | 363,759,230 | +2,024,000 | 12.14% | 1,014,888,252 |
| 2020-07-21 | 2020-07-17 | 2.670 | 361,735,230 | +1,842,000 | 12.08% | 965,833,064 |
| 2020-07-20 | 2020-07-16 | 2.540 | 359,893,230 | +2,070,000 | 12.02% | 914,128,804 |
| 2020-07-17 | 2020-07-15 | 2.760 | 357,823,230 | +544,000 | 11.95% | 987,592,115 |
| 2020-07-16 | 2020-07-14 | 2.720 | 357,279,230 | +2,252,000 | 11.93% | 971,799,506 |
| 2020-07-15 | 2020-07-13 | 2.880 | 355,027,230 | +660,000 | 11.85% | 1,022,478,422 |
| 2020-07-14 | 2020-07-10 | 2.750 | 354,367,230 | +3,298,000 | 11.83% | 974,509,882 |
| 2020-07-13 | 2020-07-09 | 2.800 | 351,069,230 | +3,734,000 | 11.72% | 982,993,844 |
| 2020-07-10 | 2020-07-08 | 2.710 | 347,335,230 | +992,000 | 11.60% | 941,278,473 |
| 2020-07-09 | 2020-07-07 | 2.740 | 346,343,230 | +7,656,000 | 11.56% | 948,980,450 |
| 2020-07-08 | 2020-07-06 | 2.800 | 338,687,230 | +9,730,000 | 11.31% | 948,324,244 |
| 2020-07-07 | 2020-07-03 | 2.610 | 328,957,230 | +12,866,000 | 10.98% | 858,578,370 |
| 2020-07-06 | 2020-07-02 | 2.490 | 316,091,230 | +10,630,000 | 10.55% | 787,067,163 |
| 2020-07-03 | 2020-06-30 | 2.360 | 305,461,230 | +3,414,000 | 10.20% | 720,888,503 |
| 2020-07-02 | 2020-06-29 | 2.440 | 302,047,230 | -3,858,000 | 10.08% | 736,995,241 |
| 2020-06-24 | 2020-06-22 | 2.320 | 305,905,230 | +14,470,000 | 10.21% | 709,700,134 |
| 2020-06-23 | 2020-06-19 | 2.110 | 291,435,230 | -976,000 | 9.73% | 614,928,335 |
| 2020-06-22 | 2020-06-18 | 2.100 | 292,411,230 | -3,740,000 | 9.76% | 614,063,583 |
| 2020-06-19 | 2020-06-17 | 2.130 | 296,151,230 | -1,972,000 | 9.89% | 630,802,120 |
| 2020-06-18 | 2020-06-16 | 2.160 | 298,123,230 | +852,000 | 9.95% | 643,946,177 |
| 2020-06-17 | 2020-06-15 | 2.080 | 297,271,230 | +774,000 | 9.92% | 618,324,158 |
| 2020-06-16 | 2020-06-12 | 2.090 | 296,497,230 | +2,514,000 | 9.90% | 619,679,211 |
| 2020-06-15 | 2020-06-11 | 2.100 | 293,983,230 | +4,302,000 | 9.81% | 617,364,783 |
| 2020-06-12 | 2020-06-10 | 2.140 | 289,681,230 | +5,058,000 | 9.67% | 619,917,832 |
| 2020-06-11 | 2020-06-09 | 2.160 | 284,623,230 | -334,000 | 9.50% | 614,786,177 |
| 2020-06-10 | 2020-06-08 | 2.080 | 284,957,230 | -894,000 | 9.51% | 592,711,038 |
| 2020-06-09 | 2020-06-05 | 2.100 | 285,851,230 | +238,000 | 9.54% | 600,287,583 |
| 2020-06-08 | 2020-06-04 | 2.070 | 285,613,230 | +1,038,000 | 9.54% | 591,219,386 |
| 2020-06-05 | 2020-06-03 | 2.060 | 284,575,230 | +80,000 | 9.50% | 586,224,974 |
| 2020-06-04 | 2020-06-02 | 2.070 | 284,495,230 | -764,000 | 9.50% | 588,905,126 |
| 2020-06-03 | 2020-06-01 | 2.060 | 285,259,230 | +720,000 | 9.52% | 587,634,014 |
| 2020-06-02 | 2020-05-29 | 2.020 | 284,539,230 | +476,000 | 9.50% | 574,769,245 |
| 2020-06-01 | 2020-05-28 | 2.030 | 284,063,230 | +962,000 | 9.48% | 576,648,357 |
| 2020-05-29 | 2020-05-27 | 2.060 | 283,101,230 | +3,524,000 | 9.45% | 583,188,534 |
| 2020-05-28 | 2020-05-26 | 2.110 | 279,577,230 | +1,428,000 | 9.33% | 589,907,955 |
| 2020-05-27 | 2020-05-25 | 2.060 | 278,149,230 | +970,000 | 9.29% | 572,987,414 |
| 2020-05-26 | 2020-05-22 | 2.040 | 277,179,230 | +4,196,000 | 9.25% | 565,445,629 |
| 2020-05-25 | 2020-05-21 | 2.140 | 272,983,230 | +1,828,000 | 9.11% | 584,184,112 |
| 2020-05-22 | 2020-05-20 | 2.150 | 271,155,230 | +504,000 | 9.05% | 582,983,744 |
| 2020-05-21 | 2020-05-19 | 2.200 | 270,651,230 | +1,160,000 | 9.04% | 595,432,706 |
| 2020-05-20 | 2020-05-18 | 2.140 | 269,491,230 | +1,910,000 | 9.00% | 576,711,232 |
| 2020-05-19 | 2020-05-15 | 2.120 | 267,581,230 | +2,346,000 | 8.93% | 567,272,208 |
| 2020-05-18 | 2020-05-14 | 2.140 | 265,235,230 | -514,000 | 8.85% | 567,603,392 |
| 2020-05-15 | 2020-05-13 | 2.180 | 265,749,230 | +1,052,000 | 8.87% | 579,333,321 |
| 2020-05-14 | 2020-05-12 | 2.180 | 264,697,230 | +332,000 | 8.84% | 577,039,961 |
| 2020-05-13 | 2020-05-11 | 2.200 | 264,365,230 | -1,342,000 | 8.83% | 581,603,506 |
| 2020-05-12 | 2020-05-08 | 2.220 | 265,707,230 | +2,372,000 | 8.87% | 589,870,051 |
| 2020-05-11 | 2020-05-07 | 2.130 | 263,335,230 | +2,900,000 | 8.79% | 560,904,040 |
| 2020-05-08 | 2020-05-06 | 2.170 | 260,435,230 | +5,108,000 | 8.69% | 565,144,449 |
| 2020-04-29 | 2020-04-27 | 2.390 | 255,327,230 | -3,416,000 | 8.52% | 610,232,080 |
| 2020-04-28 | 2020-04-24 | 2.300 | 258,743,230 | -1,266,000 | 8.64% | 595,109,429 |
| 2020-04-27 | 2020-04-23 | 2.310 | 260,009,230 | -470,000 | 8.68% | 600,621,321 |
| 2020-04-24 | 2020-04-22 | 2.300 | 260,479,230 | +479,386 | 8.70% | 599,102,229 |
| 2020-04-23 | 2020-04-21 | 2.250 | 259,999,844 | +2,886,000 | 8.68% | 584,999,649 |
| 2020-04-22 | 2020-04-20 | 2.370 | 257,113,844 | -2,182,000 | 8.58% | 609,359,810 |
| 2020-04-21 | 2020-04-17 | 2.340 | 259,295,844 | -254,000 | 8.66% | 606,752,275 |
| 2020-04-20 | 2020-04-16 | 2.310 | 259,549,844 | -536,000 | 8.67% | 599,560,140 |
| 2020-04-17 | 2020-04-15 | 2.340 | 260,085,844 | -3,820,000 | 8.68% | 608,600,875 |
| 2020-04-16 | 2020-04-14 | 2.340 | 263,905,844 | -1,942,000 | 8.81% | 617,539,675 |
| 2020-04-15 | 2020-04-09 | 2.380 | 265,847,844 | -1,448,000 | 8.88% | 632,717,869 |
| 2020-04-14 | 2020-04-08 | 2.250 | 267,295,844 | -674,000 | 8.92% | 601,415,649 |
| 2020-04-09 | 2020-04-07 | 2.310 | 267,969,844 | -2,774,000 | 8.95% | 619,010,340 |
| 2020-04-03 | 2020-04-01 | 2.360 | 270,743,844 | -868,000 | 9.04% | 638,955,472 |
| 2020-04-02 | 2020-03-31 | 2.400 | 271,611,844 | -662,000 | 9.07% | 651,868,426 |
| 2020-04-01 | 2020-03-30 | 2.330 | 272,273,844 | -3,748,000 | 9.09% | 634,398,057 |
| 2020-03-31 | 2020-03-27 | 2.320 | 276,021,844 | -302,000 | 9.22% | 640,370,678 |
| 2020-03-30 | 2020-03-26 | 2.320 | 276,323,844 | -6,270,000 | 9.23% | 641,071,318 |
| 2020-03-27 | 2020-03-25 | 2.370 | 282,593,844 | -448,000 | 9.43% | 669,747,410 |
| 2020-03-26 | 2020-03-24 | 2.280 | 283,041,844 | -124,693 | 9.45% | 645,335,404 |
| 2020-03-25 | 2020-03-23 | 2.210 | 283,166,537 | +4,526,000 | 9.45% | 625,798,047 |
| 2020-03-24 | 2020-03-20 | 2.260 | 278,640,537 | +654,000 | 9.30% | 629,727,614 |
| 2020-03-23 | 2020-03-19 | 2.130 | 277,986,537 | +2,612,000 | 9.28% | 592,111,324 |
| 2020-03-20 | 2020-03-18 | 2.210 | 275,374,537 | +1,080,000 | 9.19% | 608,577,727 |
| 2020-03-19 | 2020-03-17 | 2.340 | 274,294,537 | +452,000 | 9.16% | 641,849,217 |
| 2020-03-18 | 2020-03-16 | 2.340 | 273,842,537 | +1,810,000 | 9.14% | 640,791,537 |
| 2020-03-17 | 2020-03-13 | 2.500 | 272,032,537 | +1,940,000 | 9.08% | 680,081,342 |
| 2020-03-16 | 2020-03-12 | 2.560 | 270,092,537 | -402,000 | 9.02% | 691,436,895 |
| 2020-03-13 | 2020-03-11 | 2.670 | 270,494,537 | -1,780,000 | 9.03% | 722,220,414 |
| 2020-03-12 | 2020-03-10 | 2.690 | 272,274,537 | +996,000 | 9.09% | 732,418,505 |
| 2020-03-11 | 2020-03-09 | 2.640 | 271,278,537 | +568,000 | 9.06% | 716,175,338 |
| 2020-03-10 | 2020-03-06 | 2.880 | 270,710,537 | +362,000 | 9.04% | 779,646,347 |
| 2020-03-09 | 2020-03-05 | 2.930 | 270,348,537 | -66,000 | 9.03% | 792,121,213 |
| 2020-03-06 | 2020-03-04 | 2.870 | 270,414,537 | -610,000 | 9.03% | 776,089,721 |
| 2020-03-05 | 2020-03-03 | 2.840 | 271,024,537 | -1,480,000 | 9.05% | 769,709,685 |
| 2020-03-04 | 2020-03-02 | 2.720 | 272,504,537 | -430,000 | 9.10% | 741,212,341 |
| 2020-03-03 | 2020-02-28 | 2.720 | 272,934,537 | +5,460,000 | 9.11% | 742,381,941 |
| 2020-03-02 | 2020-02-27 | 2.890 | 267,474,537 | +1,608,000 | 8.93% | 773,001,412 |
| 2020-02-28 | 2020-02-26 | 2.900 | 265,866,537 | -1,316,000 | 8.88% | 771,012,957 |
| 2020-02-27 | 2020-02-25 | 2.840 | 267,182,537 | -1,850,000 | 8.92% | 758,798,405 |
| 2020-02-26 | 2020-02-24 | 2.790 | 269,032,537 | +522,000 | 8.98% | 750,600,778 |
| 2020-02-25 | 2020-02-21 | 2.860 | 268,510,537 | -970,000 | 8.96% | 767,940,136 |
| 2020-02-24 | 2020-02-20 | 2.890 | 269,480,537 | -1,812,000 | 9.00% | 778,798,752 |
| 2020-02-21 | 2020-02-19 | 2.870 | 271,292,537 | -900,000 | 9.06% | 778,609,581 |
| 2020-02-20 | 2020-02-18 | 2.850 | 272,192,537 | -1,940,000 | 9.09% | 775,748,730 |
| 2020-02-19 | 2020-02-17 | 2.890 | 274,132,537 | -7,373,463 | 9.15% | 792,243,032 |
| 2020-02-18 | 2020-02-14 | 2.860 | 281,506,000 | -154,000 | 9.40% | 805,107,160 |
| 2020-02-17 | 2020-02-13 | 2.930 | 281,660,000 | -1,038,000 | 9.40% | 825,263,800 |
| 2020-02-14 | 2020-02-12 | 3.010 | 282,698,000 | +1,014,000 | 9.44% | 850,920,980 |
| 2020-02-13 | 2020-02-11 | 2.980 | 281,684,000 | -1,218,000 | 9.40% | 839,418,320 |
| 2020-02-12 | 2020-02-10 | 2.890 | 282,902,000 | -7,140,000 | 9.44% | 817,586,780 |
| 2020-02-11 | 2020-02-07 | 2.950 | 290,042,000 | -1,052,000 | 9.68% | 855,623,900 |
| 2020-02-10 | 2020-02-06 | 2.990 | 291,094,000 | -610,000 | 9.72% | 870,371,060 |
| 2020-02-07 | 2020-02-05 | 2.970 | 291,704,000 | -1,164,000 | 9.74% | 866,360,880 |
| 2020-02-06 | 2020-02-04 | 2.940 | 292,868,000 | +1,528,000 | 9.78% | 861,031,920 |
| 2020-02-05 | 2020-02-03 | 2.820 | 291,340,000 | +832,000 | 9.73% | 821,578,800 |
| 2020-01-31 | 2020-01-29 | 2.980 | 290,508,000 | +5,830,985 | 9.70% | 865,658,586 |
| 2020-01-23 | 2020-01-21 | 3.082 | 284,677,015 | +809,421 | 9.70% | 877,334,160 |
| 2020-01-22 | 2020-01-20 | 3.255 | 283,867,594 | +1,158,275 | 9.67% | 924,085,579 |
| 2020-01-21 | 2020-01-17 | 3.398 | 282,709,319 | +817,260 | 9.63% | 960,705,000 |
| 2020-01-20 | 2020-01-16 | 3.327 | 281,892,059 | +8,053,051 | 9.60% | 937,791,161 |
| 2020-01-17 | 2020-01-15 | 3.266 | 273,839,008 | +264,581 | 9.33% | 894,233,600 |
| 2020-01-16 | 2020-01-14 | 3.041 | 273,574,427 | +143,069 | 9.32% | 831,950,439 |
| 2020-01-15 | 2020-01-13 | 3.082 | 273,431,358 | -1,767,790 | 9.32% | 842,676,641 |
| 2020-01-14 | 2020-01-10 | 2.980 | 275,199,148 | -10,698,858 | 9.38% | 820,041,119 |
| 2020-01-13 | 2020-01-09 | 3.153 | 285,898,006 | -662,431 | 9.74% | 901,519,861 |
| 2020-01-10 | 2020-01-08 | 3.133 | 286,560,437 | -793,742 | 9.76% | 897,760,099 |
| 2020-01-09 | 2020-01-07 | 3.072 | 287,354,179 | -1,293,506 | 9.79% | 882,652,399 |
| 2020-01-08 | 2020-01-06 | 3.123 | 288,647,685 | +521,322 | 9.83% | 901,353,601 |
| 2020-01-07 | 2020-01-03 | 3.204 | 288,126,363 | +250,862 | 9.82% | 923,247,921 |
| 2020-01-06 | 2020-01-02 | 3.215 | 287,875,501 | +4,164,695 | 9.81% | 925,381,800 |
| 2020-01-03 | 2019-12-31 | 3.245 | 283,710,806 | +13,932,621 | 9.67% | 920,679,961 |
| 2020-01-02 | 2019-12-27 | 2.980 | 269,778,185 | -1,471,852 | 9.19% | 803,887,680 |
| 2019-12-30 | 2019-12-24 | 2.898 | 271,250,037 | -3,835,440 | 9.24% | 786,129,039 |
| 2019-12-27 | 2019-12-20 | 2.796 | 275,085,477 | +860,377 | 9.37% | 769,172,801 |
| 2019-12-23 | 2019-12-19 | 2.827 | 274,225,100 | +780,023 | 9.34% | 775,162,341 |
| 2019-12-20 | 2019-12-18 | 2.878 | 273,445,077 | -215,584 | 9.32% | 786,909,721 |
| 2019-12-19 | 2019-12-17 | 2.806 | 273,660,661 | -1,052,443 | 9.32% | 767,981,500 |
| 2019-12-18 | 2019-12-16 | 2.806 | 274,713,104 | -1,456,173 | 9.36% | 770,935,000 |
| 2019-12-17 | 2019-12-13 | 2.796 | 276,169,277 | +2,222,477 | 9.41% | 772,203,239 |
| 2019-12-16 | 2019-12-12 | 2.796 | 273,946,800 | -615,395 | 9.33% | 765,988,920 |
| 2019-12-13 | 2019-12-11 | 2.776 | 274,562,195 | -5,875,650 | 9.35% | 762,105,920 |
| 2019-12-12 | 2019-12-10 | 2.735 | 280,437,845 | -1,795,229 | 9.55% | 766,967,760 |
| 2019-12-11 | 2019-12-09 | 2.633 | 282,233,074 | -3,515,983 | 9.62% | 743,076,120 |
| 2019-12-10 | 2019-12-06 | 2.735 | 285,749,057 | -2,528,215 | 9.74% | 781,493,361 |
| 2019-12-09 | 2019-12-05 | 2.714 | 288,277,272 | -623,234 | 9.82% | 782,524,121 |
| 2019-12-06 | 2019-12-04 | 2.817 | 288,900,506 | -4,846,726 | 9.84% | 813,697,680 |
| 2019-12-05 | 2019-12-03 | 2.796 | 293,747,232 | -12,468,607 | 10.01% | 821,353,361 |
| 2019-12-04 | 2019-12-02 | 2.755 | 306,215,839 | -4,333,243 | 10.43% | 843,717,599 |
| 2019-12-03 | 2019-11-29 | 2.786 | 310,549,082 | -1,983,375 | 10.58% | 865,164,299 |
| 2019-12-02 | 2019-11-28 | 2.674 | 312,532,457 | +4,644,860 | 10.65% | 835,607,079 |
| 2019-11-29 | 2019-11-27 | 2.327 | 307,887,597 | +3,800,162 | 10.49% | 716,362,320 |
| 2019-11-28 | 2019-11-26 | 2.368 | 304,087,435 | -264,581 | 10.36% | 719,933,120 |
| 2019-11-27 | 2019-11-25 | 2.347 | 304,352,016 | +823,140 | 10.37% | 714,347,801 |
| 2019-11-26 | 2019-11-22 | 2.337 | 303,528,876 | +1,124,958 | 10.34% | 709,318,340 |
| 2019-11-25 | 2019-11-21 | 2.327 | 302,403,918 | +1,456,173 | 10.30% | 703,603,439 |
| 2019-11-22 | 2019-11-20 | 2.347 | 300,947,745 | -3,882,476 | 10.25% | 706,357,600 |
| 2019-11-21 | 2019-11-19 | 2.408 | 304,830,221 | -576,198 | 10.39% | 734,134,641 |
| 2019-11-20 | 2019-11-18 | 2.296 | 305,406,419 | +4,838,886 | 10.40% | 701,239,501 |
| 2019-11-19 | 2019-11-15 | 2.429 | 300,567,533 | -391,971 | 10.24% | 730,003,121 |
| 2019-11-18 | 2019-11-14 | 2.408 | 300,959,504 | -258,701 | 10.25% | 724,812,640 |
| 2019-11-15 | 2019-11-13 | 2.439 | 301,218,205 | +991,687 | 10.26% | 734,657,320 |
| 2019-11-14 | 2019-11-12 | 2.510 | 300,226,518 | -529,161 | 10.23% | 753,684,961 |
| 2019-11-13 | 2019-11-11 | 2.480 | 300,755,679 | +758,465 | 10.25% | 745,805,880 |
| 2019-11-12 | 2019-11-08 | 2.592 | 299,997,214 | -1,279,787 | 10.22% | 777,600,679 |
| 2019-11-11 | 2019-11-07 | 2.592 | 301,277,001 | +421,369 | 10.26% | 780,917,921 |
| 2019-11-08 | 2019-11-06 | 2.551 | 300,855,632 | -1,959 | 10.25% | 767,545,001 |
| 2019-11-07 | 2019-11-05 | 2.582 | 300,857,591 | -729,067 | 10.25% | 776,760,599 |
| 2019-11-06 | 2019-11-04 | 2.643 | 301,586,658 | +474,285 | 10.27% | 797,108,760 |
| 2019-11-05 | 2019-11-01 | 2.551 | 301,112,373 | +207,745 | 10.26% | 768,200,001 |
| 2019-11-04 | 2019-10-31 | 2.521 | 300,904,628 | -783,943 | 10.25% | 758,457,960 |
| 2019-11-01 | 2019-10-30 | 2.521 | 301,688,571 | +1,793,269 | 10.28% | 760,433,961 |
| 2019-10-31 | 2019-10-29 | 2.531 | 299,895,302 | -879,975 | 10.22% | 758,974,241 |
| 2019-10-30 | 2019-10-28 | 2.521 | 300,775,277 | -962,290 | 10.25% | 758,131,919 |
| 2019-10-29 | 2019-10-25 | 2.510 | 301,737,567 | -386,092 | 10.28% | 757,478,280 |
| 2019-10-28 | 2019-10-24 | 2.510 | 302,123,659 | -3,329,796 | 10.29% | 758,447,521 |
| 2019-10-25 | 2019-10-23 | 2.449 | 305,453,455 | +781,983 | 10.41% | 748,104,000 |
| 2019-10-24 | 2019-10-22 | 2.419 | 304,671,472 | -1,904,981 | 10.38% | 736,861,439 |
| 2019-10-23 | 2019-10-21 | 2.408 | 306,576,453 | -6,618,436 | 10.44% | 738,340,160 |
| 2019-10-22 | 2019-10-18 | 2.449 | 313,194,889 | -10,265,729 | 10.67% | 767,064,000 |
| 2019-10-21 | 2019-10-17 | 2.470 | 323,460,618 | -11,108,467 | 11.02% | 798,808,120 |
| 2019-10-18 | 2019-10-16 | 2.521 | 334,569,085 | -5,975,603 | 11.40% | 843,312,339 |
| 2019-10-17 | 2019-10-15 | 2.857 | 340,544,688 | -527,202 | 11.60% | 973,056,000 |
| 2019-10-16 | 2019-10-14 | 2.929 | 341,071,890 | -1,207,271 | 11.62% | 998,926,461 |
| 2019-10-15 | 2019-10-11 | 2.857 | 342,279,161 | -1,904,981 | 11.66% | 978,011,999 |
| 2019-10-14 | 2019-10-10 | 2.704 | 344,184,142 | +1,115,158 | 11.73% | 930,770,100 |
| 2019-10-11 | 2019-10-09 | 2.643 | 343,068,984 | +4,335,203 | 11.69% | 906,748,641 |
| 2019-10-10 | 2019-10-08 | 2.653 | 338,733,781 | +2,206,799 | 11.54% | 898,747,201 |
| 2019-09-30 | 2019-09-26 | 2.602 | 336,526,982 | +5,634,588 | 11.47% | 875,721,000 |
| 2019-09-27 | 2019-09-25 | 2.459 | 330,892,394 | +444,887 | 11.27% | 813,784,699 |
| 2019-09-26 | 2019-09-24 | 2.521 | 330,447,507 | -13,719 | 11.26% | 832,923,520 |
| 2019-09-25 | 2019-09-23 | 2.490 | 330,461,226 | +2,818,274 | 11.26% | 822,841,200 |
| 2019-09-24 | 2019-09-20 | 2.582 | 327,642,952 | +431,168 | 11.16% | 845,915,620 |
| 2019-09-23 | 2019-09-19 | 2.582 | 327,211,784 | +1,224,911 | 11.15% | 844,802,421 |
| 2019-09-20 | 2019-09-18 | 2.623 | 325,986,873 | +593,836 | 11.11% | 854,946,480 |
| 2019-09-19 | 2019-09-17 | 2.561 | 325,393,037 | -774,143 | 11.09% | 833,465,581 |
| 2019-09-18 | 2019-09-16 | 2.623 | 326,167,180 | +1,154,356 | 11.11% | 855,419,360 |
| 2019-09-12 | 2019-09-10 | 2.704 | 325,012,824 | +709,468 | 11.07% | 878,925,499 |
| 2019-09-11 | 2019-09-09 | 2.725 | 324,303,356 | +1,095,560 | 11.05% | 883,625,819 |
| 2019-09-10 | 2019-09-06 | 2.725 | 323,207,796 | -1,793,269 | 11.01% | 880,640,759 |
| 2019-09-09 | 2019-09-05 | 2.623 | 325,001,065 | +599,716 | 11.07% | 852,361,059 |
| 2019-09-06 | 2019-09-04 | 2.572 | 324,401,349 | +5,879 | 11.05% | 834,235,920 |
| 2019-09-05 | 2019-09-03 | 2.419 | 324,395,470 | +4,562,547 | 11.05% | 784,564,801 |
| 2019-09-04 | 2019-09-02 | 2.735 | 319,832,923 | -1,897,142 | 10.90% | 874,709,119 |
| 2019-09-03 | 2019-08-30 | 2.449 | 321,730,065 | -1,077,921 | 10.96% | 787,968,001 |
| 2019-09-02 | 2019-08-29 | 2.480 | 322,807,986 | +2,947,625 | 11.00% | 800,490,601 |
| 2019-08-30 | 2019-08-28 | 2.561 | 319,860,361 | -811,381 | 10.90% | 819,294,119 |
| 2019-08-29 | 2019-08-27 | 2.480 | 320,671,742 | -146,989 | 10.93% | 795,193,200 |
| 2019-08-28 | 2019-08-26 | 2.480 | 320,818,731 | +1,552,206 | 10.93% | 795,557,700 |
| 2019-08-27 | 2019-08-23 | 2.572 | 319,266,525 | +299,858 | 10.88% | 821,031,121 |
| 2019-08-26 | 2019-08-22 | 2.500 | 318,966,667 | -3,112,252 | 10.87% | 797,475,001 |
| 2019-08-23 | 2019-08-21 | 2.643 | 322,078,919 | -1,703,115 | 10.97% | 851,270,840 |
| 2019-08-22 | 2019-08-20 | 2.572 | 323,782,034 | +2,057,849 | 11.03% | 832,643,279 |
| 2019-08-21 | 2019-08-19 | 2.572 | 321,724,185 | +3,000,541 | 10.96% | 827,351,280 |
| 2019-08-20 | 2019-08-16 | 2.429 | 318,723,644 | -1,489,491 | 10.86% | 774,099,759 |
| 2019-08-19 | 2019-08-15 | 2.429 | 320,213,135 | +117,591 | 10.91% | 777,717,359 |
| 2019-08-16 | 2019-08-14 | 2.357 | 320,095,544 | -9,021,220 | 10.91% | 754,566,120 |
| 2019-08-15 | 2019-08-13 | 2.327 | 329,116,764 | -2,931,946 | 11.21% | 765,756,240 |
| 2019-08-14 | 2019-08-12 | 2.470 | 332,048,710 | -5,812,934 | 11.31% | 820,017,001 |
| 2019-08-13 | 2019-08-09 | 2.470 | 337,861,644 | -7,347,503 | 11.51% | 834,372,439 |
| 2019-08-12 | 2019-08-08 | 2.541 | 345,209,147 | -5,908,968 | 11.76% | 877,177,200 |
| 2019-08-09 | 2019-08-07 | 2.561 | 351,118,115 | -3,843,279 | 11.96% | 899,358,101 |
| 2019-08-08 | 2019-08-06 | 2.592 | 354,961,394 | -7,527,809 | 12.09% | 920,069,281 |
| 2019-08-07 | 2019-08-05 | 2.582 | 362,489,203 | -6,042,238 | 12.35% | 935,882,420 |
| 2019-08-06 | 2019-08-02 | 2.653 | 368,531,441 | -5,799,216 | 12.56% | 977,808,000 |
| 2019-08-05 | 2019-08-01 | 2.847 | 374,330,657 | -2,061,769 | 12.75% | 1,065,774,421 |
| 2019-08-02 | 2019-07-31 | 2.898 | 376,392,426 | +217,544 | 12.82% | 1,090,849,681 |
| 2019-08-01 | 2019-07-30 | 3.031 | 376,174,882 | +1,689,397 | 12.82% | 1,140,123,601 |
| 2019-07-31 | 2019-07-29 | 3.092 | 374,485,485 | +625,194 | 12.76% | 1,157,932,679 |
| 2019-07-30 | 2019-07-26 | 3.112 | 373,860,291 | +1,175,914 | 12.74% | 1,163,629,900 |
| 2019-07-29 | 2019-07-25 | 3.174 | 372,684,377 | +597,756 | 12.70% | 1,182,788,980 |
| 2019-07-26 | 2019-07-24 | 3.082 | 372,086,621 | -137,190 | 12.68% | 1,146,718,161 |
| 2019-07-25 | 2019-07-23 | 3.102 | 372,223,811 | +356,694 | 12.68% | 1,154,737,921 |
| 2019-07-24 | 2019-07-22 | 3.061 | 371,867,117 | +235,183 | 12.67% | 1,138,452,000 |
| 2019-07-23 | 2019-07-19 | 3.041 | 371,631,934 | -1,593,363 | 12.66% | 1,130,147,120 |
| 2019-07-22 | 2019-07-18 | 2.970 | 373,225,297 | -280,260 | 12.72% | 1,108,331,699 |
| 2019-07-19 | 2019-07-17 | 3.041 | 373,505,557 | -129,351 | 12.73% | 1,135,844,880 |
| 2019-07-18 | 2019-07-16 | 2.990 | 373,634,908 | -1,442,454 | 12.73% | 1,117,173,841 |
| 2019-07-17 | 2019-07-15 | 3.031 | 375,077,362 | -548,760 | 12.78% | 1,136,797,200 |
| 2019-07-16 | 2019-07-12 | 3.061 | 375,626,122 | +491,924 | 12.80% | 1,149,960,000 |
| 2019-07-15 | 2019-07-11 | 3.061 | 375,134,198 | +96,033 | 12.78% | 1,148,454,000 |
| 2019-07-12 | 2019-07-10 | 3.031 | 375,038,165 | +885,855 | 12.78% | 1,136,678,400 |
| 2019-07-11 | 2019-07-09 | 3.010 | 374,152,310 | +48,997 | 12.75% | 1,126,357,201 |
| 2019-07-10 | 2019-07-08 | 3.112 | 374,103,313 | +1,820,707 | 12.75% | 1,164,386,299 |
| 2019-07-09 | 2019-07-05 | 3.266 | 372,282,606 | +589,916 | 12.68% | 1,215,705,599 |
| 2019-07-08 | 2019-07-04 | 3.266 | 371,692,690 | +370,413 | 12.66% | 1,213,779,201 |
| 2019-07-05 | 2019-07-03 | 3.276 | 371,322,277 | -162,668 | 12.65% | 1,216,358,881 |
| 2019-07-04 | 2019-07-02 | 3.327 | 371,484,945 | +4,480,232 | 12.66% | 1,235,846,441 |
| 2019-07-03 | 2019-06-28 | 3.153 | 367,004,713 | -440,967 | 12.50% | 1,157,272,981 |
| 2019-07-02 | 2019-06-27 | 3.215 | 367,445,680 | +2,414,543 | 12.52% | 1,181,161,799 |
| 2019-06-28 | 2019-06-26 | 3.123 | 365,031,137 | +1,173,954 | 12.44% | 1,139,874,480 |
| 2019-06-27 | 2019-06-25 | 3.102 | 363,857,183 | +878,016 | 12.40% | 1,128,782,401 |
| 2019-06-26 | 2019-06-24 | 3.225 | 362,979,167 | +1,620,801 | 12.37% | 1,170,508,240 |
| 2019-06-25 | 2019-06-21 | 3.204 | 361,358,366 | +3,925,593 | 12.31% | 1,157,906,401 |
| 2019-06-24 | 2019-06-20 | 3.296 | 357,432,773 | -1,281,746 | 12.18% | 1,178,155,421 |
| 2019-06-21 | 2019-06-19 | 3.163 | 358,714,519 | +1,050,483 | 12.22% | 1,134,792,200 |
| 2019-06-20 | 2019-06-18 | 3.163 | 357,664,036 | +440,968 | 12.19% | 1,131,469,000 |
| 2019-06-19 | 2019-06-17 | 3.112 | 357,223,068 | +1,342,502 | 12.17% | 1,111,847,000 |
| 2019-06-18 | 2019-06-14 | 3.133 | 355,880,566 | +31,357 | 12.12% | 1,114,931,899 |
| 2019-06-17 | 2019-06-13 | 3.133 | 355,849,209 | -1,959 | 12.12% | 1,114,833,661 |
| 2019-06-14 | 2019-06-12 | 3.092 | 355,851,168 | +1,362,100 | 12.12% | 1,100,314,199 |
| 2019-06-13 | 2019-06-11 | 3.204 | 354,489,068 | -2,845,712 | 12.08% | 1,135,895,000 |
| 2019-06-12 | 2019-06-10 | 3.000 | 357,334,780 | +885,855 | 12.17% | 1,072,082,760 |
| 2019-06-11 | 2019-06-06 | 3.010 | 356,448,925 | -983,848 | 12.14% | 1,073,062,501 |
| 2019-06-10 | 2019-06-05 | 3.061 | 357,432,773 | -1,289,585 | 12.18% | 1,094,262,001 |
| 2019-06-06 | 2019-06-04 | 3.041 | 358,722,358 | -299,858 | 12.22% | 1,090,888,599 |
| 2019-06-05 | 2019-06-03 | 3.061 | 359,022,216 | +636,953 | 12.23% | 1,099,127,999 |
| 2019-06-04 | 2019-05-31 | 3.184 | 358,385,263 | -262,621 | 12.21% | 1,141,065,120 |
| 2019-06-03 | 2019-05-30 | 3.163 | 358,647,884 | +260,661 | 12.22% | 1,134,581,400 |
| 2019-05-31 | 2019-05-29 | 3.163 | 358,387,223 | +482,125 | 12.21% | 1,133,756,800 |
| 2019-05-30 | 2019-05-28 | 3.194 | 357,905,098 | +2,051,970 | 12.19% | 1,143,188,679 |
| 2019-05-29 | 2019-05-27 | 3.133 | 355,853,128 | -1,532,608 | 12.12% | 1,114,845,939 |
| 2019-05-28 | 2019-05-24 | 3.092 | 357,385,736 | -764,344 | 12.18% | 1,105,059,179 |
| 2019-05-27 | 2019-05-23 | 3.051 | 358,150,080 | -2,492,938 | 12.20% | 1,092,803,139 |
| 2019-05-24 | 2019-05-22 | 3.174 | 360,643,018 | +219,504 | 12.29% | 1,144,573,300 |
| 2019-05-23 | 2019-05-21 | 3.123 | 360,423,514 | -84,274 | 12.28% | 1,125,486,360 |
| 2019-05-22 | 2019-05-20 | 3.112 | 360,507,788 | -646,753 | 12.28% | 1,122,070,601 |
| 2019-05-21 | 2019-05-17 | 3.184 | 361,154,541 | -1,277,826 | 12.30% | 1,149,882,242 |
| 2019-05-20 | 2019-05-16 | 3.225 | 362,432,367 | -3,325,877 | 12.35% | 1,168,744,960 |
| 2019-05-17 | 2019-05-15 | 3.266 | 365,758,244 | -1,587,484 | 12.46% | 1,194,400,001 |
| 2019-05-16 | 2019-05-14 | 3.194 | 367,345,728 | -5,542,474 | 12.52% | 1,173,343,101 |
| 2019-05-15 | 2019-05-10 | 3.406 | 372,888,202 | -5,242,617 | 12.70% | 1,270,074,460 |
| 2019-05-14 | 2019-05-09 | 3.199 | 378,130,819 | +3,867,973 | 12.88% | 1,209,637,375 |
| 2019-05-10 | 2019-05-08 | 3.416 | 374,262,846 | +1,141,729 | 12.94% | 1,278,631,201 |
| 2019-05-09 | 2019-05-07 | 3.406 | 373,121,117 | -1,870,039 | 12.90% | 1,270,867,780 |
| 2019-05-08 | 2019-05-06 | 3.416 | 374,991,156 | -3,917,810 | 12.96% | 1,281,119,399 |
| 2019-04-30 | 2019-04-26 | 4.183 | 378,908,966 | -10,424,309 | 13.10% | 1,584,786,961 |
| 2019-04-29 | 2019-04-25 | 4.390 | 389,333,275 | -3,282,228 | 13.46% | 1,708,999,839 |
| 2019-04-26 | 2019-04-24 | 4.752 | 392,615,503 | +2,057,429 | 13.57% | 1,865,669,760 |
| 2019-04-25 | 2019-04-23 | 4.773 | 390,558,074 | -2,345,276 | 13.50% | 1,863,979,742 |
| 2019-04-24 | 2019-04-18 | 4.928 | 392,903,350 | +2,899,720 | 13.58% | 1,936,187,120 |
| 2019-04-23 | 2019-04-17 | 5.042 | 390,003,630 | +4,080,085 | 13.48% | 1,966,311,199 |
| 2019-04-18 | 2019-04-16 | 5.000 | 385,923,545 | +8,428,700 | 13.34% | 1,929,758,882 |
| 2019-04-17 | 2019-04-15 | 4.586 | 377,494,845 | +3,577,802 | 13.05% | 1,731,288,299 |
| 2019-04-16 | 2019-04-12 | 4.566 | 373,917,043 | +4,673,166 | 12.92% | 1,707,137,461 |
| 2019-04-15 | 2019-04-11 | 4.514 | 369,243,877 | +2,210,047 | 12.76% | 1,666,688,481 |
| 2019-04-12 | 2019-04-10 | 4.617 | 367,033,830 | +4,414,297 | 12.69% | 1,694,710,798 |
| 2019-04-11 | 2019-04-09 | 4.628 | 362,619,533 | +7,818,232 | 12.53% | 1,678,082,698 |
| 2019-04-10 | 2019-04-08 | 4.493 | 354,801,301 | +5,451,705 | 12.26% | 1,594,151,439 |
| 2019-04-09 | 2019-04-04 | 4.441 | 349,349,596 | +7,030,034 | 12.07% | 1,551,572,880 |
| 2019-04-08 | 2019-04-03 | 4.162 | 342,319,562 | +747,629 | 11.83% | 1,424,663,879 |
| 2019-04-04 | 2019-04-02 | 3.924 | 341,571,933 | +1,334,914 | 11.81% | 1,340,219,800 |
| 2019-04-03 | 2019-04-01 | 4.038 | 340,237,019 | +1,964,701 | 11.76% | 1,373,728,201 |
| 2019-04-02 | 2019-03-29 | 3.913 | 338,272,318 | +826,835 | 11.69% | 1,323,771,118 |
| 2019-04-01 | 2019-03-28 | 3.841 | 337,445,483 | +301,370 | 11.66% | 1,296,081,080 |
| 2019-03-29 | 2019-03-27 | 3.841 | 337,144,113 | +2,059,361 | 11.65% | 1,294,923,560 |
| 2019-03-28 | 2019-03-26 | 3.665 | 335,084,752 | -730,242 | 11.58% | 1,228,040,162 |
| 2019-03-27 | 2019-03-25 | 3.675 | 335,814,994 | -4,661,575 | 11.61% | 1,234,192,999 |
| 2019-03-26 | 2019-03-22 | 3.810 | 340,476,569 | +747,629 | 11.77% | 1,297,148,479 |
| 2019-03-25 | 2019-03-21 | 3.872 | 339,728,940 | +3,662,804 | 11.74% | 1,315,402,881 |
| 2019-03-22 | 2019-03-20 | 3.820 | 336,066,136 | +2,266,070 | 11.62% | 1,283,824,801 |
| 2019-03-21 | 2019-03-19 | 3.831 | 333,800,066 | +2,505,621 | 11.54% | 1,278,623,802 |
| 2019-03-20 | 2019-03-18 | 3.965 | 331,294,445 | -1,615,034 | 11.45% | 1,313,613,401 |
| 2019-03-19 | 2019-03-15 | 3.882 | 332,909,479 | +2,882,333 | 11.51% | 1,292,445,001 |
| 2019-03-18 | 2019-03-14 | 3.758 | 330,027,146 | +2,982,790 | 11.41% | 1,240,254,842 |
| 2019-03-15 | 2019-03-13 | 3.831 | 327,044,356 | -2,828,241 | 11.30% | 1,252,746,001 |
| 2019-03-14 | 2019-03-12 | 3.924 | 329,872,597 | +2,177,205 | 11.40% | 1,294,315,321 |
| 2019-03-13 | 2019-03-11 | 3.862 | 327,695,392 | +3,189,499 | 11.33% | 1,265,417,419 |
| 2019-03-12 | 2019-03-08 | 3.748 | 324,505,893 | +1,286,617 | 11.22% | 1,216,146,238 |
| 2019-03-11 | 2019-03-07 | 3.872 | 323,219,276 | -1,989,814 | 11.17% | 1,251,478,802 |
| 2019-03-08 | 2019-03-06 | 4.038 | 325,209,090 | -2,528,803 | 11.24% | 1,313,052,000 |
| 2019-03-07 | 2019-03-05 | 4.100 | 327,737,893 | +5,816,826 | 11.33% | 1,343,620,080 |
| 2019-03-06 | 2019-03-04 | 3.882 | 321,921,067 | +6,127,856 | 11.13% | 1,249,785,002 |
| 2019-03-05 | 2019-03-01 | 3.841 | 315,793,211 | +1,321,392 | 10.91% | 1,212,917,721 |
| 2019-03-04 | 2019-02-28 | 3.655 | 314,471,819 | +5,795 | 10.87% | 1,149,240,918 |
| 2019-03-01 | 2019-02-27 | 3.768 | 314,466,024 | +3,657,009 | 10.87% | 1,185,031,120 |
| 2019-02-28 | 2019-02-26 | 3.831 | 310,809,015 | -2,082,544 | 10.80% | 1,190,556,398 |
| 2019-02-27 | 2019-02-25 | 3.903 | 312,891,559 | +1,358,097 | 10.87% | 1,221,208,560 |
| 2019-02-26 | 2019-02-22 | 3.789 | 311,533,462 | +1,406,393 | 10.83% | 1,180,430,518 |
| 2019-02-25 | 2019-02-21 | 3.789 | 310,127,069 | +788,198 | 10.78% | 1,175,101,559 |
| 2019-02-22 | 2019-02-20 | 4.038 | 309,338,871 | +5,563,753 | 10.75% | 1,248,975,000 |
| 2019-02-21 | 2019-02-19 | 3.820 | 303,775,118 | -3,089,042 | 10.56% | 1,160,468,100 |
| 2019-02-20 | 2019-02-18 | 3.934 | 306,864,160 | -1,991,746 | 10.66% | 1,207,214,400 |
| 2019-02-19 | 2019-02-15 | 3.893 | 308,855,906 | -508,079 | 10.73% | 1,202,259,999 |
| 2019-02-18 | 2019-02-14 | 4.162 | 309,363,985 | +3,313,138 | 10.75% | 1,287,509,519 |
| 2019-02-15 | 2019-02-13 | 4.048 | 306,050,847 | +1,866,175 | 10.64% | 1,238,867,858 |
| 2019-02-14 | 2019-02-12 | 3.913 | 304,184,672 | +4,870,216 | 10.57% | 1,190,374,920 |
| 2019-02-13 | 2019-02-11 | 3.944 | 299,314,456 | +23,182 | 10.40% | 1,180,612,319 |
| 2019-02-01 | 2019-01-30 | 3.468 | 299,291,274 | -765,016 | 10.40% | 1,037,990,800 |
| 2019-01-31 | 2019-01-29 | 3.572 | 300,056,290 | -370,917 | 10.43% | 1,071,708,000 |
| 2019-01-30 | 2019-01-28 | 3.541 | 300,427,207 | -177,731 | 10.44% | 1,063,702,080 |
| 2019-01-29 | 2019-01-25 | 3.729 | 300,604,938 | +3,063,928 | 10.45% | 1,120,891,347 |
| 2019-01-28 | 2019-01-24 | 3.592 | 297,541,010 | +2,551,318 | 10.34% | 1,068,838,261 |
| 2019-01-25 | 2019-01-23 | 3.487 | 294,989,692 | -1,132,943 | 10.40% | 1,028,688,719 |
| 2019-01-24 | 2019-01-22 | 3.592 | 296,122,635 | +131,383 | 10.44% | 1,063,743,120 |
| 2019-01-23 | 2019-01-21 | 3.760 | 295,991,252 | -253,246 | 10.44% | 1,113,014,841 |
| 2019-01-22 | 2019-01-18 | 3.760 | 296,244,498 | -594,081 | 10.44% | 1,113,967,121 |
| 2019-01-21 | 2019-01-17 | 3.634 | 296,838,579 | -1,287,175 | 10.47% | 1,078,786,482 |
| 2019-01-18 | 2019-01-16 | 3.655 | 298,125,754 | -1,515,667 | 10.51% | 1,089,727,201 |
| 2019-01-17 | 2019-01-15 | 3.550 | 299,641,421 | -1,669,901 | 10.56% | 1,063,794,158 |
| 2019-01-16 | 2019-01-14 | 3.445 | 301,311,322 | -879,696 | 10.62% | 1,038,074,081 |
| 2019-01-15 | 2019-01-11 | 3.435 | 302,191,018 | -853,039 | 10.65% | 1,037,930,699 |
| 2019-01-14 | 2019-01-10 | 3.246 | 303,044,057 | -3,280,774 | 10.68% | 983,565,538 |
| 2019-01-11 | 2019-01-09 | 3.277 | 306,324,831 | -6,435,875 | 10.80% | 1,003,866,241 |
| 2019-01-10 | 2019-01-08 | 3.214 | 312,760,706 | -6,782,423 | 11.03% | 1,005,246,719 |
| 2019-01-09 | 2019-01-07 | 3.424 | 319,543,129 | -801,628 | 11.27% | 1,094,173,359 |
| 2019-01-08 | 2019-01-04 | 3.424 | 320,344,757 | -1,917,434 | 11.29% | 1,096,918,278 |
| 2019-01-07 | 2019-01-03 | 3.414 | 322,262,191 | -5,497,152 | 11.36% | 1,100,098,999 |
| 2019-01-04 | 2019-01-02 | 3.561 | 327,759,343 | -1,551,846 | 11.56% | 1,167,061,739 |
| 2018-12-28 | 2018-12-24 | 3.529 | 329,311,189 | -2,134,502 | 11.61% | 1,162,210,560 |
| 2018-12-27 | 2018-12-20 | 3.382 | 331,445,691 | -5,424,796 | 11.69% | 1,121,004,360 |
| 2018-12-21 | 2018-12-19 | 3.393 | 336,870,487 | -1,306,216 | 11.88% | 1,142,890,281 |
| 2018-12-20 | 2018-12-18 | 3.445 | 338,176,703 | -4,562,236 | 11.92% | 1,165,082,241 |
| 2018-12-19 | 2018-12-17 | 3.382 | 342,738,939 | -2,835,213 | 12.08% | 1,159,200,000 |
| 2018-12-18 | 2018-12-14 | 3.403 | 345,574,152 | +576,944 | 12.18% | 1,176,048,721 |
| 2018-12-17 | 2018-12-13 | 3.477 | 344,997,208 | +487,451 | 12.16% | 1,199,451,321 |
| 2018-12-14 | 2018-12-12 | 3.403 | 344,509,757 | +285,616 | 12.15% | 1,172,426,401 |
| 2018-12-13 | 2018-12-11 | 3.487 | 344,224,141 | -2,265,885 | 12.14% | 1,200,379,200 |
| 2018-12-12 | 2018-12-10 | 3.424 | 346,490,026 | -5,051,591 | 12.22% | 1,186,444,399 |
| 2018-12-11 | 2018-12-07 | 3.519 | 351,541,617 | +1,329,065 | 12.39% | 1,236,974,099 |
| 2018-12-10 | 2018-12-06 | 3.624 | 350,212,552 | -634,067 | 12.35% | 1,269,082,500 |
| 2018-12-07 | 2018-12-05 | 3.781 | 350,846,619 | +605,506 | 12.37% | 1,326,657,600 |
| 2018-12-06 | 2018-12-04 | 3.792 | 350,241,113 | -536,958 | 12.35% | 1,328,046,798 |
| 2018-12-05 | 2018-12-03 | 3.792 | 350,778,071 | -180,890 | 12.37% | 1,330,082,839 |
| 2018-12-04 | 2018-11-30 | 3.571 | 350,958,961 | -862,560 | 12.37% | 1,253,355,599 |
| 2018-12-03 | 2018-11-29 | 3.582 | 351,821,521 | +616,930 | 12.40% | 1,260,131,401 |
| 2018-11-30 | 2018-11-28 | 3.655 | 351,204,591 | +5,725,645 | 12.38% | 1,283,744,161 |
| 2018-11-29 | 2018-11-27 | 3.697 | 345,478,946 | +664,532 | 12.18% | 1,277,330,559 |
| 2018-11-28 | 2018-11-26 | 3.792 | 344,814,414 | -1,449,024 | 12.16% | 1,307,469,801 |
| 2018-11-27 | 2018-11-23 | 3.676 | 346,263,438 | -1,332,873 | 12.21% | 1,272,957,001 |
| 2018-11-26 | 2018-11-22 | 3.655 | 347,596,311 | -1,014,888 | 12.26% | 1,270,554,959 |
| 2018-11-23 | 2018-11-21 | 3.729 | 348,611,199 | -6,115,986 | 12.29% | 1,299,896,398 |
| 2018-11-22 | 2018-11-20 | 3.519 | 354,727,185 | +1,468,065 | 12.51% | 1,248,183,199 |
| 2018-11-21 | 2018-11-19 | 3.718 | 353,259,120 | +1,837,461 | 12.45% | 1,313,516,999 |
| 2018-11-20 | 2018-11-16 | 3.792 | 351,421,659 | -30,795,093 | 12.39% | 1,332,523,201 |
| 2018-11-19 | 2018-11-15 | 4.664 | 382,216,752 | +2,580,062 | 13.48% | 1,782,509,038 |
| 2018-11-16 | 2018-11-14 | 4.643 | 379,636,690 | -171,369 | 13.38% | 1,762,501,521 |
| 2018-11-15 | 2018-11-13 | 4.485 | 379,808,059 | -694,999 | 13.39% | 1,703,456,719 |
| 2018-11-14 | 2018-11-12 | 4.538 | 380,503,058 | -1,369,051 | 13.42% | 1,726,557,121 |
| 2018-11-13 | 2018-11-09 | 4.391 | 381,872,109 | -1,212,915 | 13.46% | 1,676,614,719 |
| 2018-11-12 | 2018-11-08 | 4.569 | 383,085,024 | +3,583,526 | 13.51% | 1,750,344,298 |
| 2018-11-09 | 2018-11-07 | 4.580 | 379,501,498 | +6,687,217 | 13.38% | 1,737,957,038 |
| 2018-11-08 | 2018-11-06 | 4.391 | 372,814,281 | +4,796,441 | 13.14% | 1,636,846,201 |
| 2018-11-07 | 2018-11-05 | 4.401 | 368,017,840 | +4,689,811 | 12.98% | 1,619,652,881 |
| 2018-11-06 | 2018-11-02 | 4.296 | 363,328,029 | -152,328 | 12.81% | 1,560,850,342 |
| 2018-11-05 | 2018-11-01 | 3.739 | 363,480,357 | -1,110,093 | 12.82% | 1,359,158,160 |
| 2018-11-02 | 2018-10-31 | 3.550 | 364,590,450 | -2,839,021 | 12.85% | 1,294,377,759 |
| 2018-11-01 | 2018-10-30 | 3.424 | 367,429,471 | -1,119,614 | 12.95% | 1,258,144,839 |
| 2018-10-31 | 2018-10-29 | 3.372 | 368,549,085 | -3,962,443 | 12.99% | 1,242,623,100 |
| 2018-10-30 | 2018-10-26 | 3.466 | 372,511,528 | -5,649,480 | 13.13% | 1,291,197,600 |
| 2018-10-29 | 2018-10-25 | 3.519 | 378,161,008 | -1,477,586 | 13.33% | 1,330,640,099 |
| 2018-10-26 | 2018-10-24 | 3.613 | 379,638,594 | +971,094 | 13.38% | 1,371,727,520 |
| 2018-10-25 | 2018-10-23 | 3.571 | 378,667,500 | -799,724 | 13.35% | 1,352,309,199 |
| 2018-10-24 | 2018-10-22 | 3.781 | 379,467,224 | +2,924,705 | 13.38% | 1,434,880,798 |
| 2018-10-23 | 2018-10-19 | 3.382 | 376,542,519 | -7,328,901 | 13.28% | 1,273,529,321 |
| 2018-10-22 | 2018-10-18 | 3.298 | 383,871,420 | -2,658,131 | 13.53% | 1,266,060,561 |
| 2018-10-19 | 2018-10-16 | 3.393 | 386,529,551 | -3,328,376 | 13.63% | 1,311,367,081 |
| 2018-10-18 | 2018-10-15 | 3.403 | 389,857,927 | -917,778 | 13.75% | 1,326,754,081 |
| 2018-10-16 | 2018-10-12 | 3.487 | 390,775,705 | -950,149 | 13.78% | 1,362,713,919 |
| 2018-10-15 | 2018-10-11 | 3.246 | 391,725,854 | +1,001,560 | 13.81% | 1,271,392,861 |
| 2018-10-12 | 2018-10-10 | 3.508 | 390,724,294 | +437,944 | 13.78% | 1,370,742,678 |
| 2018-10-11 | 2018-10-09 | 3.603 | 390,286,350 | +590,272 | 13.76% | 1,406,101,059 |
| 2018-10-10 | 2018-10-08 | 3.718 | 389,696,078 | +4,314,703 | 13.74% | 1,448,999,881 |
| 2018-09-28 | 2018-09-26 | 4.191 | 385,381,375 | -2,389,652 | 13.59% | 1,615,112,099 |
| 2018-09-21 | 2018-09-19 | 3.918 | 387,771,027 | +108,534 | 13.67% | 1,519,228,999 |
| 2018-09-20 | 2018-09-18 | 3.834 | 387,662,493 | -862,560 | 13.67% | 1,486,228,899 |
| 2018-09-19 | 2018-09-17 | 3.792 | 388,525,053 | +390,342 | 13.70% | 1,473,212,120 |
| 2018-09-18 | 2018-09-14 | 3.855 | 388,134,711 | -1,290,984 | 13.68% | 1,496,192,939 |
| 2018-09-17 | 2018-09-13 | 3.676 | 389,425,695 | -4,379,442 | 13.73% | 1,431,633,001 |
| 2018-09-14 | 2018-09-12 | 3.739 | 393,805,137 | -4,020,518 | 13.88% | 1,472,551,281 |
| 2018-09-13 | 2018-09-11 | 3.781 | 397,825,655 | -260,862 | 14.03% | 1,504,299,600 |
| 2018-09-12 | 2018-09-10 | 4.012 | 398,086,517 | +4,255,675 | 14.04% | 1,597,275,699 |
| 2018-09-11 | 2018-09-07 | 4.306 | 393,830,842 | +2,656,227 | 13.89% | 1,696,026,499 |
| 2018-09-10 | 2018-09-06 | 4.107 | 391,174,615 | -2,968,500 | 13.79% | 1,606,521,249 |
| 2018-09-07 | 2018-09-05 | 4.243 | 394,143,115 | +666,436 | 13.90% | 1,672,531,718 |
| 2018-09-06 | 2018-09-04 | 4.327 | 393,476,679 | -8,511,350 | 13.87% | 1,702,767,162 |
| 2018-09-05 | 2018-09-03 | 4.306 | 401,988,029 | -4,211,881 | 14.17% | 1,731,155,300 |
| 2018-09-04 | 2018-08-31 | 4.506 | 406,199,910 | -7,267,969 | 14.32% | 1,830,358,532 |
| 2018-09-03 | 2018-08-30 | 4.506 | 413,467,879 | -3,356,938 | 14.58% | 1,863,108,389 |
| 2018-08-31 | 2018-08-29 | 4.716 | 416,824,817 | -1,662,284 | 14.70% | 1,965,798,331 |
| 2018-08-30 | 2018-08-28 | 4.895 | 418,487,101 | +3,977,676 | 14.75% | 2,048,363,582 |
| 2018-08-29 | 2018-08-27 | 4.748 | 414,509,425 | -696,268 | 14.61% | 1,967,940,201 |
| 2018-08-28 | 2018-08-24 | 4.422 | 415,205,693 | +474,122 | 14.64% | 1,836,049,765 |
| 2018-08-27 | 2018-08-23 | 4.401 | 414,731,571 | +1,803,188 | 14.62% | 1,825,240,819 |
| 2018-08-24 | 2018-08-22 | 4.412 | 412,928,383 | -6,818,601 | 14.56% | 1,821,642,201 |
| 2018-08-23 | 2018-08-21 | 4.496 | 419,746,984 | +1,075,819 | 14.80% | 1,886,993,509 |
| 2018-08-22 | 2018-08-20 | 4.096 | 418,671,165 | -571,231 | 14.76% | 1,715,049,704 |
| 2018-08-21 | 2018-08-17 | 3.918 | 419,242,396 | -23,287,207 | 14.78% | 1,642,529,125 |
| 2018-08-20 | 2018-08-16 | 4.338 | 442,529,603 | -9,467,973 | 15.60% | 1,919,691,459 |
| 2018-08-17 | 2018-08-15 | 4.201 | 451,997,576 | -15,503,225 | 15.94% | 1,899,044,537 |
| 2018-08-16 | 2018-08-14 | 4.916 | 467,500,801 | -9,512,909 | 16.48% | 2,298,091,229 |
| 2018-08-15 | 2018-08-13 | 4.706 | 477,013,710 | -7,808,736 | 16.82% | 2,244,646,359 |
| 2018-08-14 | 2018-08-10 | 6.827 | 484,822,446 | +2,003,119 | 17.09% | 3,310,054,373 |
| 2018-08-13 | 2018-08-09 | 6.880 | 482,819,327 | -1,049,162 | 17.02% | 3,321,735,128 |
| 2018-08-10 | 2018-08-08 | 6.796 | 483,868,489 | -192,315 | 17.06% | 3,288,294,257 |
| 2018-08-09 | 2018-08-07 | 6.701 | 484,060,804 | +2,336,338 | 17.07% | 3,243,841,678 |
| 2018-08-08 | 2018-08-06 | 6.260 | 481,724,466 | -4,924,017 | 16.98% | 3,015,671,396 |
| 2018-08-07 | 2018-08-03 | 6.554 | 486,648,483 | +241,822 | 17.16% | 3,189,620,519 |
| 2018-08-06 | 2018-08-02 | 6.743 | 486,406,661 | +319,889 | 17.15% | 3,279,998,119 |
| 2018-08-03 | 2018-08-01 | 6.964 | 486,086,772 | +521,725 | 17.14% | 3,385,060,102 |
| 2018-08-02 | 2018-07-31 | 7.069 | 485,565,047 | -506,492 | 17.12% | 3,432,428,774 |
| 2018-08-01 | 2018-07-30 | 7.531 | 486,071,539 | -873,984 | 17.14% | 3,660,651,633 |
| 2018-07-31 | 2018-07-27 | 7.426 | 486,945,523 | +1,900,297 | 17.17% | 3,616,086,777 |
| 2018-07-30 | 2018-07-26 | 7.342 | 485,045,226 | +3,713,005 | 17.10% | 3,561,217,207 |
| 2018-07-27 | 2018-07-25 | 7.226 | 481,332,221 | -34,274 | 16.97% | 3,478,343,163 |
| 2018-07-26 | 2018-07-24 | 7.416 | 481,366,495 | +3,259,828 | 16.97% | 3,569,600,488 |
| 2018-07-25 | 2018-07-23 | 6.974 | 478,106,667 | +188,507 | 16.86% | 3,334,509,293 |
| 2018-07-24 | 2018-07-20 | 6.964 | 477,918,160 | +2,342,049 | 16.85% | 3,328,174,697 |
| 2018-07-23 | 2018-07-19 | 6.985 | 475,576,111 | -648,348 | 16.77% | 3,321,855,443 |
| 2018-07-20 | 2018-07-18 | 7.269 | 476,224,459 | -476,026 | 16.79% | 3,461,440,290 |
| 2018-07-19 | 2018-07-17 | 7.205 | 476,700,485 | -1,134,847 | 16.81% | 3,434,857,800 |
| 2018-07-18 | 2018-07-16 | 7.353 | 477,835,332 | +616,930 | 16.85% | 3,513,300,941 |
| 2018-07-17 | 2018-07-13 | 7.458 | 477,218,402 | +1,351,915 | 16.83% | 3,558,890,155 |
| 2018-07-16 | 2018-07-12 | 7.226 | 475,866,487 | +426,520 | 16.78% | 3,438,845,083 |
| 2018-07-13 | 2018-07-11 | 7.027 | 475,439,967 | +331,314 | 16.76% | 3,340,879,855 |
| 2018-07-12 | 2018-07-10 | 7.121 | 475,108,653 | +1,119,614 | 16.75% | 3,383,464,989 |
| 2018-07-11 | 2018-07-09 | 7.247 | 473,989,039 | -2,642,898 | 16.71% | 3,435,234,924 |
| 2018-07-10 | 2018-07-06 | 27.267 | 476,631,937 | +3,671,115 | 16.80% | 12,996,514,036 |
| 2018-07-09 | 2018-07-05 | 27.730 | 472,960,822 | +355,325,963 | 16.68% | 13,114,995,531 |
| 2018-07-06 | 2018-07-04 | 28.360 | 117,634,859 | -471,266 | 16.59% | 3,336,098,411 |
| 2018-07-05 | 2018-07-03 | 30.040 | 118,106,125 | +185,651 | 16.66% | 3,547,950,130 |
| 2018-07-04 | 2018-06-29 | 29.704 | 117,920,474 | +992,038 | 16.63% | 3,502,738,164 |
| 2018-07-03 | 2018-06-28 | 28.150 | 116,928,436 | -1,501,387 | 16.49% | 3,291,500,972 |
| 2018-06-29 | 2018-06-27 | 28.066 | 118,429,823 | -51,410 | 16.70% | 3,323,813,037 |
| 2018-06-28 | 2018-06-26 | 29.242 | 118,481,233 | -417,285 | 16.71% | 3,464,637,877 |
| 2018-06-27 | 2018-06-25 | 29.074 | 118,898,518 | -91,397 | 16.77% | 3,456,858,319 |
| 2018-06-26 | 2018-06-22 | 30.376 | 118,989,915 | +165,657 | 16.78% | 3,614,493,897 |
| 2018-06-25 | 2018-06-21 | 30.082 | 118,824,258 | +782,587 | 16.76% | 3,574,515,442 |
| 2018-06-22 | 2018-06-20 | 29.914 | 118,041,671 | +321,794 | 16.65% | 3,531,135,529 |
| 2018-06-21 | 2018-06-19 | 28.696 | 117,719,877 | +103,774 | 16.60% | 3,378,077,022 |
| 2018-06-20 | 2018-06-15 | 29.830 | 117,616,103 | -239,917 | 16.59% | 3,508,521,795 |
| 2018-06-19 | 2018-06-14 | 29.704 | 117,856,020 | +352,259 | 16.62% | 3,500,823,607 |
| 2018-06-15 | 2018-06-13 | 30.587 | 117,503,761 | +602,649 | 16.57% | 3,594,034,081 |
| 2018-06-14 | 2018-06-12 | 31.259 | 116,901,112 | +3,299,815 | 16.49% | 3,654,185,770 |
| 2018-06-13 | 2018-06-11 | 30.292 | 113,601,297 | +7,616 | 16.02% | 3,441,260,890 |
| 2018-06-12 | 2018-06-08 | 29.998 | 113,593,681 | -207,547 | 16.02% | 3,407,622,123 |
| 2018-06-11 | 2018-06-07 | 29.536 | 113,801,228 | -370,349 | 16.05% | 3,361,253,889 |
| 2018-06-08 | 2018-06-06 | 31.007 | 114,171,577 | -11,424 | 16.10% | 3,540,082,685 |
| 2018-06-07 | 2018-06-05 | 30.671 | 114,183,001 | +853,991 | 16.10% | 3,502,058,185 |
| 2018-06-06 | 2018-06-04 | 30.797 | 113,329,010 | +426,995 | 15.98% | 3,490,150,171 |
| 2018-06-05 | 2018-06-01 | 31.511 | 112,902,015 | +254,198 | 15.92% | 3,557,640,010 |
| 2018-06-04 | 2018-05-31 | 31.385 | 112,647,817 | +733,081 | 15.89% | 3,535,431,491 |
| 2018-06-01 | 2018-05-30 | 29.116 | 111,914,736 | +954,909 | 15.78% | 3,258,513,716 |
| 2018-05-31 | 2018-05-29 | 28.780 | 110,959,827 | +813,053 | 15.65% | 3,193,415,189 |
| 2018-05-30 | 2018-05-28 | 30.965 | 110,146,774 | +912,066 | 15.53% | 3,410,659,106 |
| 2018-05-29 | 2018-05-25 | 29.914 | 109,234,708 | -4,760 | 15.41% | 3,267,681,279 |
| 2018-05-28 | 2018-05-24 | 30.250 | 109,239,468 | +2,134,502 | 15.41% | 3,304,540,791 |
| 2018-05-25 | 2018-05-23 | 28.444 | 107,104,966 | -937,772 | 15.10% | 3,046,472,910 |
| 2018-05-24 | 2018-05-21 | 27.351 | 108,042,738 | +327,506 | 15.24% | 2,955,123,355 |
| 2018-05-23 | 2018-05-18 | 27.604 | 107,715,232 | +2,003,119 | 15.19% | 2,973,319,198 |
| 2018-05-21 | 2018-05-17 | 27.688 | 105,712,113 | +2,706,685 | 14.91% | 2,926,908,949 |
| 2018-05-18 | 2018-05-16 | 26.385 | 103,005,428 | +2,065,002 | 14.53% | 2,717,808,164 |
| 2018-05-17 | 2018-05-15 | 26.385 | 100,940,426 | +1,700,366 | 14.24% | 2,663,322,887 |
| 2018-05-16 | 2018-05-14 | 25.461 | 99,240,060 | +282,760 | 14.00% | 2,526,729,126 |
| 2018-05-15 | 2018-05-11 | 25.378 | 98,957,300 | +1,096,764 | 13.96% | 2,511,326,171 |
| 2018-05-14 | 2018-05-10 | 25.378 | 97,860,536 | +3,447,910 | 13.80% | 2,483,492,629 |
| 2018-05-11 | 2018-05-09 | 25.336 | 94,412,626 | -322,486 | 13.40% | 2,391,998,674 |
| 2018-05-10 | 2018-05-08 | 24.955 | 94,735,112 | -357,477 | 13.45% | 2,364,106,404 |
| 2018-05-09 | 2018-05-07 | 24.405 | 95,092,589 | +890,855 | 13.50% | 2,320,740,171 |
| 2018-05-08 | 2018-05-04 | 23.771 | 94,201,734 | +300,734 | 13.37% | 2,239,232,803 |
| 2018-05-07 | 2018-05-03 | 23.898 | 93,901,000 | +1,134,847 | 13.33% | 2,243,999,212 |
| 2018-05-04 | 2018-05-02 | 23.940 | 92,766,153 | +1,029,874 | 13.17% | 2,220,802,885 |
| 2018-04-27 | 2018-04-25 | 24.320 | 91,736,279 | +387,739 | 13.02% | 2,231,068,990 |
| 2018-04-26 | 2018-04-24 | 23.898 | 91,348,540 | -185,358 | 12.97% | 2,183,001,797 |
| 2018-04-25 | 2018-04-23 | 23.475 | 91,533,898 | +12,294 | 13.00% | 2,148,715,790 |
| 2018-04-24 | 2018-04-20 | 23.517 | 91,521,604 | -455,830 | 12.99% | 2,152,298,234 |
| 2018-04-23 | 2018-04-19 | 24.532 | 91,977,434 | -359,368 | 13.06% | 2,256,385,592 |
| 2018-04-20 | 2018-04-18 | 22.882 | 92,336,802 | +233,589 | 13.11% | 2,112,886,309 |
| 2018-04-19 | 2018-04-17 | 22.967 | 92,103,213 | -674,288 | 13.08% | 2,115,332,516 |
| 2018-04-18 | 2018-04-16 | 23.813 | 92,777,501 | -667,668 | 13.17% | 2,209,302,073 |
| 2018-04-17 | 2018-04-13 | 23.305 | 93,445,169 | +449,210 | 13.27% | 2,177,772,390 |
| 2018-04-16 | 2018-04-12 | 23.982 | 92,995,959 | +246,829 | 13.20% | 2,230,237,794 |
| 2018-04-13 | 2018-04-11 | 23.432 | 92,749,130 | -21,751 | 13.17% | 2,173,319,838 |
| 2018-04-12 | 2018-04-10 | 22.967 | 92,770,881 | +305,463 | 13.17% | 2,130,666,832 |
| 2018-04-11 | 2018-04-09 | 22.036 | 92,465,418 | -132,399 | 13.13% | 2,037,610,151 |
| 2018-04-04 | 2018-03-29 | 22.248 | 92,597,817 | +865,320 | 13.15% | 2,060,110,555 |
| 2018-04-03 | 2018-03-28 | 21.402 | 91,732,497 | +529,596 | 13.02% | 1,963,259,769 |
| 2018-03-29 | 2018-03-27 | 22.459 | 91,202,901 | -119,159 | 12.95% | 2,048,364,350 |
| 2018-03-28 | 2018-03-26 | 21.783 | 91,322,060 | +667,668 | 12.97% | 1,989,238,992 |
| 2018-03-27 | 2018-03-23 | 21.571 | 90,654,392 | -542,835 | 12.87% | 1,955,523,595 |
| 2018-03-26 | 2018-03-22 | 22.459 | 91,197,227 | -57,688 | 12.95% | 2,048,236,915 |
| 2018-03-23 | 2018-03-21 | 22.713 | 91,254,915 | -319,649 | 12.96% | 2,072,691,114 |
| 2018-03-22 | 2018-03-20 | 23.221 | 91,574,564 | +1,114,041 | 13.00% | 2,126,430,726 |
| 2018-03-21 | 2018-03-19 | 22.333 | 90,460,523 | -82,276 | 12.84% | 2,020,212,489 |
| 2018-03-20 | 2018-03-16 | 22.925 | 90,542,799 | +18,914 | 12.85% | 2,075,664,881 |
| 2018-03-19 | 2018-03-15 | 22.925 | 90,523,885 | -722,519 | 12.85% | 2,075,231,283 |
| 2018-03-16 | 2018-03-14 | 22.036 | 91,246,404 | +32,154 | 12.95% | 2,010,747,402 |
| 2018-03-15 | 2018-03-13 | 22.290 | 91,214,250 | +279,929 | 12.95% | 2,033,187,082 |
| 2018-03-14 | 2018-03-12 | 22.586 | 90,934,321 | +999,611 | 12.91% | 2,053,870,798 |
| 2018-03-13 | 2018-03-09 | 21.275 | 89,934,710 | -424,622 | 12.77% | 1,913,371,754 |
| 2018-03-12 | 2018-03-08 | 20.746 | 90,359,332 | -345,183 | 12.83% | 1,874,632,138 |
| 2018-03-09 | 2018-03-07 | 21.064 | 90,704,515 | -692,256 | 12.88% | 1,910,567,048 |
| 2018-03-08 | 2018-03-06 | 20.852 | 91,396,771 | -712,116 | 12.98% | 1,905,819,678 |
| 2018-03-07 | 2018-03-05 | 20.768 | 92,108,887 | -317,757 | 13.08% | 1,912,877,071 |
| 2018-03-06 | 2018-03-02 | 21.148 | 92,426,644 | -627,003 | 13.12% | 1,954,659,989 |
| 2018-03-05 | 2018-03-01 | 21.191 | 93,053,647 | -191,979 | 13.21% | 1,971,855,834 |
| 2018-03-02 | 2018-02-28 | 21.106 | 93,245,626 | -446,373 | 13.24% | 1,968,036,050 |
| 2018-03-01 | 2018-02-27 | 21.444 | 93,691,999 | -201,435 | 13.30% | 2,009,159,889 |
| 2018-02-28 | 2018-02-26 | 21.698 | 93,893,434 | +585,392 | 13.33% | 2,037,307,683 |
| 2018-02-27 | 2018-02-23 | 21.275 | 93,308,042 | +314,920 | 13.25% | 1,985,139,798 |
| 2018-02-26 | 2018-02-22 | 20.810 | 92,993,122 | +309,246 | 13.20% | 1,935,173,757 |
| 2018-02-14 | 2018-02-12 | 19.181 | 92,683,876 | +419,893 | 13.16% | 1,777,810,692 |
| 2018-02-13 | 2018-02-09 | 19.076 | 92,263,983 | +342,976 | 13.10% | 1,760,000,437 |
| 2018-02-12 | 2018-02-08 | 19.097 | 91,921,007 | +450,155 | 13.05% | 1,755,401,895 |
| 2018-02-09 | 2018-02-07 | 18.674 | 91,470,852 | +1,630,397 | 12.99% | 1,708,116,418 |
| 2018-02-08 | 2018-02-06 | 18.505 | 89,840,455 | +2,555,612 | 12.75% | 1,662,470,834 |
| 2018-02-07 | 2018-02-05 | 20.112 | 87,284,843 | +216,566 | 12.39% | 1,755,469,916 |
| 2018-02-06 | 2018-02-02 | 20.598 | 87,068,277 | +357,477 | 12.36% | 1,793,465,168 |
| 2018-02-05 | 2018-02-01 | 20.387 | 86,710,800 | +348,020 | 12.31% | 1,767,763,922 |
| 2018-02-02 | 2018-01-31 | 20.704 | 86,362,780 | +200,489 | 12.26% | 1,788,065,175 |
| 2018-02-01 | 2018-01-30 | 19.985 | 86,162,291 | +1,079,050 | 12.23% | 1,721,960,107 |
| 2018-01-31 | 2018-01-29 | 19.562 | 85,083,241 | +588,229 | 12.08% | 1,664,408,008 |
| 2018-01-30 | 2018-01-26 | 20.260 | 84,495,012 | +1,288,051 | 12.00% | 1,711,869,366 |
| 2018-01-29 | 2018-01-25 | 18.949 | 83,206,961 | +715,899 | 11.81% | 1,576,673,286 |
| 2018-01-26 | 2018-01-24 | 19.407 | 82,491,062 | -107,810 | 11.71% | 1,600,933,211 |
| 2018-01-25 | 2018-01-23 | 19.749 | 82,598,872 | +1,034,388 | 11.73% | 1,631,241,589 |
| 2018-01-24 | 2018-01-22 | 19.834 | 81,564,484 | -25,292 | 11.69% | 1,617,779,184 |
| 2018-01-23 | 2018-01-19 | 19.792 | 81,589,776 | +1,811,690 | 11.69% | 1,614,796,915 |
| 2018-01-22 | 2018-01-18 | 19.386 | 79,778,086 | +1,018,257 | 11.43% | 1,546,578,247 |
| 2018-01-19 | 2018-01-17 | 19.621 | 78,759,829 | +1,793,892 | 11.29% | 1,545,335,253 |
| 2018-01-18 | 2018-01-16 | 19.856 | 76,965,937 | +1,179,379 | 11.03% | 1,528,213,196 |
| 2018-01-17 | 2018-01-15 | 19.600 | 75,786,558 | +3,798,555 | 10.86% | 1,485,379,071 |
| 2018-01-16 | 2018-01-12 | 20.005 | 71,988,003 | +10,482,325 | 11.14% | 1,440,131,511 |
| 2018-01-15 | 2018-01-11 | 21.073 | 61,505,678 | -108,664 | 9.52% | 1,296,088,923 |
| 2018-01-12 | 2018-01-10 | 21.350 | 61,614,342 | +74,004 | 9.54% | 1,315,480,004 |
| 2018-01-11 | 2018-01-09 | 21.692 | 61,540,338 | +1,308,651 | 9.52% | 1,334,922,402 |
| 2018-01-10 | 2018-01-08 | 21.991 | 60,231,687 | +316,625 | 9.32% | 1,324,538,810 |
| 2018-01-09 | 2018-01-05 | 21.137 | 59,915,062 | +832,778 | 9.27% | 1,266,407,995 |
| 2018-01-08 | 2018-01-04 | 19.215 | 59,082,284 | +391,565 | 9.14% | 1,135,277,999 |
| 2018-01-05 | 2018-01-03 | 19.215 | 58,690,719 | +275,407 | 9.08% | 1,127,753,998 |
| 2018-01-04 | 2018-01-02 | 19.002 | 58,415,312 | +789,687 | 9.04% | 1,109,990,197 |
| 2018-01-03 | 2017-12-29 | 19.557 | 57,625,625 | +100,233 | 8.92% | 1,126,973,122 |
| 2018-01-02 | 2017-12-28 | 19.557 | 57,525,392 | +160,186 | 8.90% | 1,125,012,885 |
| 2017-12-29 | 2017-12-27 | 19.386 | 57,365,206 | +83,371 | 8.88% | 1,112,082,079 |
| 2017-12-28 | 2017-12-22 | 19.194 | 57,281,835 | -114,284 | 8.86% | 1,099,459,028 |
| 2017-12-27 | 2017-12-21 | 19.429 | 57,396,119 | +592,031 | 8.88% | 1,115,132,198 |
| 2017-12-22 | 2017-12-20 | 18.190 | 56,804,088 | +535,826 | 8.79% | 1,033,288,563 |
| 2017-12-21 | 2017-12-19 | 17.657 | 56,268,262 | +75,877 | 8.71% | 993,508,179 |
| 2017-12-20 | 2017-12-18 | 17.593 | 56,192,385 | -30,913 | 8.70% | 988,569,286 |
| 2017-12-19 | 2017-12-15 | 17.849 | 56,223,298 | +99,297 | 8.70% | 1,003,517,686 |
| 2017-12-18 | 2017-12-14 | 17.657 | 56,124,001 | +117,094 | 8.69% | 990,961,015 |
| 2017-12-15 | 2017-12-13 | 17.657 | 56,006,907 | +126,463 | 8.67% | 988,893,529 |
| 2017-12-14 | 2017-12-12 | 17.977 | 55,880,444 | +414,984 | 8.65% | 1,004,556,518 |
| 2017-12-13 | 2017-12-11 | 17.998 | 55,465,460 | -97,423 | 8.58% | 998,280,597 |
| 2017-12-12 | 2017-12-08 | 17.721 | 55,562,883 | +385,944 | 8.60% | 984,612,399 |
| 2017-12-11 | 2017-12-07 | 17.272 | 55,176,939 | +654,794 | 8.54% | 953,034,366 |
| 2017-12-08 | 2017-12-06 | 16.653 | 54,522,145 | +292,269 | 8.44% | 907,966,807 |
| 2017-12-07 | 2017-12-05 | 17.336 | 54,229,876 | -32,787 | 8.39% | 940,149,841 |
| 2017-12-06 | 2017-12-04 | 17.699 | 54,262,663 | -2,810 | 8.40% | 960,413,089 |
| 2017-12-05 | 2017-12-01 | 17.593 | 54,265,473 | +51,522 | 8.40% | 954,669,924 |
| 2017-12-04 | 2017-11-30 | 17.721 | 54,213,951 | -256,672 | 8.39% | 960,708,399 |
| 2017-12-01 | 2017-11-29 | 18.468 | 54,470,623 | +477,747 | 8.43% | 1,005,960,403 |
| 2017-11-30 | 2017-11-28 | 18.681 | 53,992,876 | -133,957 | 8.36% | 1,008,664,998 |
| 2017-11-29 | 2017-11-27 | 18.532 | 54,126,833 | +802,802 | 8.38% | 1,003,078,168 |
| 2017-11-28 | 2017-11-24 | 18.468 | 53,324,031 | +695,075 | 8.25% | 984,785,206 |
| 2017-11-27 | 2017-11-23 | 18.788 | 52,628,956 | +121,779 | 8.14% | 988,803,200 |
| 2017-11-24 | 2017-11-22 | 18.724 | 52,507,177 | +76,814 | 8.13% | 983,152,072 |
| 2017-11-23 | 2017-11-21 | 18.874 | 52,430,363 | +5,620 | 8.11% | 989,549,596 |
| 2017-11-22 | 2017-11-20 | 18.788 | 52,424,743 | +77,751 | 8.11% | 984,966,406 |
| 2017-11-21 | 2017-11-17 | 19.365 | 52,346,992 | -83,371 | 8.10% | 1,013,681,345 |
| 2017-11-20 | 2017-11-16 | 18.617 | 52,430,363 | +79,624 | 8.11% | 976,116,796 |
| 2017-11-17 | 2017-11-15 | 18.681 | 52,350,739 | +157,376 | 8.10% | 977,987,504 |
| 2017-11-16 | 2017-11-14 | 18.788 | 52,193,363 | +291,331 | 8.08% | 980,619,193 |
| 2017-11-15 | 2017-11-13 | 19.215 | 51,902,032 | +184,542 | 8.03% | 997,308,009 |
| 2017-11-14 | 2017-11-10 | 19.322 | 51,717,490 | +118,968 | 8.00% | 999,282,897 |
| 2017-11-13 | 2017-11-09 | 18.788 | 51,598,522 | +469,316 | 7.99% | 969,443,203 |
| 2017-11-10 | 2017-11-08 | 18.575 | 51,129,206 | +518,027 | 7.91% | 949,709,401 |
| 2017-11-09 | 2017-11-07 | 18.831 | 50,611,179 | +68,384 | 7.83% | 953,053,928 |
| 2017-11-08 | 2017-11-06 | 18.404 | 50,542,795 | -145,198 | 7.82% | 930,184,196 |
| 2017-11-07 | 2017-11-03 | 18.020 | 50,687,993 | +83,372 | 7.84% | 913,376,804 |
| 2017-11-06 | 2017-11-02 | 17.699 | 50,604,621 | +757,837 | 7.83% | 895,668,175 |
| 2017-11-03 | 2017-11-01 | 17.870 | 49,846,784 | +14,988 | 7.71% | 890,768,884 |
| 2017-11-02 | 2017-10-31 | 18.062 | 49,831,796 | +109,601 | 7.71% | 900,076,326 |
| 2017-11-01 | 2017-10-30 | 18.340 | 49,722,195 | -118,968 | 7.69% | 911,897,221 |
| 2017-10-31 | 2017-10-27 | 17.550 | 49,841,163 | +1,247,762 | 7.71% | 874,706,636 |
| 2017-10-30 | 2017-10-26 | 18.724 | 48,593,401 | +546,130 | 7.52% | 909,869,957 |
| 2017-10-27 | 2017-10-25 | 19.493 | 48,047,271 | -151,755 | 7.44% | 936,573,659 |
| 2017-10-26 | 2017-10-24 | 18.788 | 48,199,026 | +243,557 | 7.46% | 905,572,802 |
| 2017-10-25 | 2017-10-23 | 19.173 | 47,955,469 | +907,719 | 7.42% | 919,426,285 |
| 2017-10-24 | 2017-10-20 | 19.173 | 47,047,750 | +583,601 | 7.28% | 902,023,042 |
| 2017-10-23 | 2017-10-19 | 18.489 | 46,464,149 | +767,205 | 7.19% | 859,089,311 |
| 2017-10-20 | 2017-10-18 | 18.874 | 45,696,944 | +515,217 | 7.07% | 862,465,752 |
| 2017-10-19 | 2017-10-17 | 18.468 | 45,181,727 | +400,932 | 6.99% | 834,413,594 |
| 2017-10-18 | 2017-10-16 | 18.532 | 44,780,795 | +110,538 | 6.93% | 829,877,444 |
| 2017-10-17 | 2017-10-13 | 18.810 | 44,670,257 | +82,434 | 6.91% | 840,227,314 |
| 2017-10-16 | 2017-10-12 | 18.724 | 44,587,823 | +60,890 | 6.90% | 834,868,928 |
| 2017-10-13 | 2017-10-11 | 18.980 | 44,526,933 | +79,624 | 6.89% | 845,136,735 |
| 2017-10-12 | 2017-10-10 | 19.044 | 44,447,309 | +658,541 | 6.88% | 846,472,323 |
| 2017-10-11 | 2017-10-09 | 19.471 | 43,788,768 | -315,687 | 6.78% | 852,628,805 |
| 2017-09-29 | 2017-09-27 | 18.425 | 44,104,455 | -376,577 | 6.83% | 812,635,315 |
| 2017-09-28 | 2017-09-26 | 17.443 | 44,481,032 | -215,455 | 6.88% | 775,888,558 |
| 2017-09-27 | 2017-09-25 | 17.550 | 44,696,487 | -106,790 | 6.92% | 784,418,168 |
| 2017-09-26 | 2017-09-22 | 18.041 | 44,803,277 | -99,296 | 6.93% | 808,293,200 |
| 2017-09-25 | 2017-09-21 | 18.340 | 44,902,573 | -149,882 | 6.95% | 823,506,113 |
| 2017-09-22 | 2017-09-20 | 18.489 | 45,052,455 | +219,202 | 6.97% | 832,988,086 |
| 2017-09-21 | 2017-09-19 | 17.486 | 44,833,253 | -150,818 | 6.94% | 783,946,796 |
| 2017-09-20 | 2017-09-18 | 17.571 | 44,984,071 | -515,217 | 6.96% | 790,425,654 |
| 2017-09-19 | 2017-09-15 | 17.507 | 45,499,288 | +10,304 | 7.04% | 796,564,393 |
| 2017-09-18 | 2017-09-14 | 17.678 | 45,488,984 | -652,921 | 7.04% | 804,153,599 |
| 2017-09-15 | 2017-09-13 | 17.358 | 46,141,905 | +1,156,897 | 7.14% | 800,918,827 |
| 2017-09-14 | 2017-09-12 | 14.732 | 44,985,008 | -43,091 | 6.96% | 662,703,599 |
| 2017-09-13 | 2017-09-11 | 14.753 | 45,028,099 | +330,676 | 6.97% | 664,299,760 |
| 2017-09-12 | 2017-09-08 | 14.668 | 44,697,423 | +295,079 | 6.92% | 655,604,096 |
| 2017-09-11 | 2017-09-07 | 14.732 | 44,402,344 | -76,815 | 6.87% | 654,119,994 |
| 2017-09-08 | 2017-09-06 | 14.732 | 44,479,159 | +65,573 | 6.88% | 655,251,606 |
| 2017-09-07 | 2017-09-05 | 14.817 | 44,413,586 | +73,068 | 6.87% | 658,078,567 |
| 2017-09-06 | 2017-09-04 | 14.155 | 44,340,518 | +22,482 | 6.86% | 627,648,835 |
| 2017-09-05 | 2017-09-01 | 14.497 | 44,318,036 | +418,731 | 6.86% | 642,469,798 |
| 2017-09-04 | 2017-08-31 | 14.177 | 43,899,305 | +239,810 | 6.79% | 622,340,637 |
| 2017-09-01 | 2017-08-30 | 13.579 | 43,659,495 | +485,241 | 6.76% | 592,841,039 |
| 2017-08-31 | 2017-08-29 | 13.707 | 43,174,254 | +344,727 | 6.68% | 591,782,756 |
| 2017-08-30 | 2017-08-28 | 13.942 | 42,829,527 | +90,865 | 6.63% | 597,116,257 |
| 2017-08-29 | 2017-08-25 | 13.878 | 42,738,662 | +144,261 | 6.61% | 593,112,005 |
| 2017-08-28 | 2017-08-24 | 13.750 | 42,594,401 | +388,755 | 6.59% | 585,653,602 |
| 2017-08-25 | 2017-08-22 | 13.664 | 42,205,646 | +401,869 | 6.53% | 576,703,998 |
| 2017-08-24 | 2017-08-21 | 13.792 | 41,803,777 | +200,466 | 6.47% | 576,567,922 |
| 2017-08-22 | 2017-08-18 | 13.814 | 41,603,311 | +188,289 | 6.44% | 574,691,286 |
| 2017-08-21 | 2017-08-17 | 13.792 | 41,415,022 | +240,747 | 6.41% | 571,206,118 |
| 2017-08-18 | 2017-08-16 | 14.006 | 41,174,275 | -68,384 | 6.37% | 576,676,477 |
| 2017-08-17 | 2017-08-15 | 14.347 | 41,242,659 | +281,028 | 6.38% | 591,722,886 |
| 2017-08-16 | 2017-08-14 | 14.155 | 40,961,631 | +62,763 | 6.34% | 579,820,018 |
| 2017-08-15 | 2017-08-11 | 13.856 | 40,898,868 | -128,336 | 6.33% | 566,706,796 |
| 2017-08-14 | 2017-08-10 | 14.091 | 41,027,204 | +238,873 | 6.35% | 578,120,397 |
| 2017-08-11 | 2017-08-09 | 14.475 | 40,788,331 | +445,897 | 6.31% | 590,429,523 |
| 2017-08-10 | 2017-08-08 | 14.753 | 40,342,434 | +273,534 | 6.24% | 595,172,122 |
| 2017-08-09 | 2017-08-07 | 14.561 | 40,068,900 | +286,648 | 6.20% | 583,437,354 |
| 2017-08-08 | 2017-08-04 | 14.518 | 39,782,252 | +392,501 | 6.16% | 577,564,794 |
| 2017-08-07 | 2017-08-03 | 14.134 | 39,389,751 | +355,032 | 6.10% | 556,728,765 |
| 2017-08-04 | 2017-08-02 | 14.262 | 39,034,719 | +124,589 | 6.04% | 556,711,197 |
| 2017-08-03 | 2017-08-01 | 13.557 | 38,910,130 | +238,873 | 6.02% | 527,519,895 |
| 2017-08-02 | 2017-07-31 | 13.365 | 38,671,257 | +81,498 | 5.99% | 516,850,640 |
| 2017-08-01 | 2017-07-28 | 13.365 | 38,589,759 | +390,628 | 5.97% | 515,761,399 |
| 2017-07-31 | 2017-07-27 | 13.472 | 38,199,131 | +359,715 | 5.91% | 514,618,362 |
| 2017-07-28 | 2017-07-26 | 13.258 | 37,839,416 | +283,838 | 5.86% | 501,693,485 |
| 2017-07-27 | 2017-07-25 | 13.387 | 37,555,578 | +354,095 | 5.81% | 502,741,142 |
| 2017-07-26 | 2017-07-24 | 13.237 | 37,201,483 | +81,498 | 5.76% | 492,441,197 |
| 2017-07-25 | 2017-07-21 | 13.258 | 37,119,985 | +194,845 | 5.75% | 492,154,917 |
| 2017-07-24 | 2017-07-20 | 13.130 | 36,925,140 | -134,893 | 5.71% | 484,841,407 |
| 2017-07-21 | 2017-07-19 | 13.750 | 37,060,033 | +208,897 | 5.74% | 509,558,564 |
| 2017-07-20 | 2017-07-18 | 13.451 | 36,851,136 | -46,838 | 5.70% | 495,671,405 |
| 2017-07-19 | 2017-07-17 | 13.557 | 36,897,974 | -304,446 | 5.71% | 500,240,307 |
| 2017-07-18 | 2017-07-14 | 13.963 | 37,202,420 | +88,992 | 5.76% | 519,459,120 |
| 2017-07-17 | 2017-07-13 | 14.177 | 37,113,428 | +758,774 | 5.74% | 526,140,321 |
| 2017-07-14 | 2017-07-12 | 13.557 | 36,354,654 | +25,293 | 5.63% | 492,874,304 |
| 2017-07-13 | 2017-07-11 | 13.579 | 36,329,361 | +60,889 | 5.62% | 493,307,037 |
| 2017-07-12 | 2017-07-10 | 13.408 | 36,268,472 | +96,486 | 5.61% | 486,285,521 |
| 2017-07-11 | 2017-07-07 | 13.365 | 36,171,986 | +108,664 | 5.60% | 483,447,283 |
| 2017-07-10 | 2017-07-06 | 13.643 | 36,063,322 | +110,538 | 5.58% | 492,004,442 |
| 2017-07-07 | 2017-07-05 | 13.621 | 35,952,784 | -270,724 | 5.56% | 489,728,795 |
| 2017-07-06 | 2017-07-04 | 13.621 | 36,223,508 | +141,451 | 5.61% | 493,416,447 |
| 2017-07-05 | 2017-07-03 | 13.920 | 36,082,057 | +489,925 | 5.58% | 502,274,720 |
| 2017-07-04 | 2017-06-30 | 13.621 | 35,592,132 | +108,664 | 5.51% | 484,816,194 |
| 2017-07-03 | 2017-06-29 | 13.194 | 35,483,468 | +169,553 | 5.49% | 468,184,434 |
| 2017-06-30 | 2017-06-28 | 13.002 | 35,313,915 | +810,296 | 5.47% | 459,161,638 |
| 2017-06-29 | 2017-06-27 | 13.024 | 34,503,619 | +537,699 | 5.34% | 449,362,597 |
| 2017-06-28 | 2017-06-26 | 13.066 | 33,965,920 | -1,707,710 | 5.26% | 443,810,160 |
| 2017-06-27 | 2017-06-23 | 13.387 | 35,673,630 | +237,936 | 5.52% | 477,548,275 |
| 2017-06-26 | 2017-06-22 | 13.771 | 35,435,694 | +798,118 | 5.48% | 487,981,203 |
| 2017-06-23 | 2017-06-21 | 13.194 | 34,637,576 | +770,952 | 5.36% | 457,023,364 |
| 2017-06-22 | 2017-06-20 | 14.540 | 33,866,624 | +36,534 | 5.24% | 492,403,866 |
| 2017-06-21 | 2017-06-19 | 14.753 | 33,830,090 | -937 | 5.24% | 499,095,480 |
| 2017-06-20 | 2017-06-16 | 14.732 | 33,831,027 | +115,222 | 5.24% | 498,387,003 |
| 2017-06-19 | 2017-06-15 | 14.774 | 33,715,805 | +104,916 | 5.22% | 498,129,273 |
| 2017-06-16 | 2017-06-14 | 14.902 | 33,610,889 | +148,008 | 5.20% | 500,884,807 |
| 2017-06-15 | 2017-06-13 | 14.945 | 33,462,881 | +5,621 | 5.18% | 500,108,004 |
| 2017-06-14 | 2017-06-12 | 14.774 | 33,457,260 | +274,470 | 5.18% | 494,309,437 |
| 2017-06-13 | 2017-06-09 | 15.137 | 33,182,790 | -35,597 | 5.14% | 502,298,140 |
| 2017-06-12 | 2017-06-08 | 15.756 | 33,218,387 | +335,360 | 5.14% | 523,404,363 |
| 2017-06-09 | 2017-06-07 | 15.073 | 32,883,027 | +1,218,722 | 5.09% | 495,654,355 |
| 2017-06-08 | 2017-06-06 | 15.244 | 31,664,305 | +459,012 | 4.90% | 482,692,563 |
| 2017-06-07 | 2017-06-05 | 15.137 | 31,205,293 | +65,573 | 4.83% | 472,364,157 |
| 2017-06-06 | 2017-06-02 | 15.308 | 31,139,720 | +480,557 | 4.82% | 476,690,278 |
| 2017-06-05 | 2017-06-01 | 15.116 | 30,659,163 | +503,039 | 4.75% | 463,442,639 |
| 2017-06-02 | 2017-05-31 | 14.369 | 30,156,124 | -237,000 | 4.67% | 433,304,322 |
| 2017-05-26 | 2017-05-24 | 14.796 | 30,393,124 | -27,166 | 4.70% | 449,687,704 |
| 2017-05-25 | 2017-05-23 | 14.347 | 30,420,290 | -71,193 | 4.71% | 436,450,564 |
| 2017-05-24 | 2017-05-22 | 14.881 | 30,491,483 | +360,652 | 4.72% | 453,746,995 |
| 2017-05-23 | 2017-05-19 | 14.774 | 30,130,831 | +414,047 | 4.66% | 445,163,594 |
| 2017-05-22 | 2017-05-18 | 14.881 | 29,716,784 | +217,328 | 4.60% | 442,218,617 |
| 2017-05-19 | 2017-05-17 | 15.863 | 29,499,456 | -1,538,157 | 4.57% | 467,956,255 |
| 2017-05-18 | 2017-05-16 | 16.205 | 31,037,613 | +386,881 | 4.80% | 502,958,933 |
| 2017-05-17 | 2017-05-15 | 15.265 | 30,650,732 | +868,375 | 4.74% | 467,895,996 |
| 2017-05-16 | 2017-05-12 | 15.095 | 29,782,357 | +173,300 | 4.61% | 449,553,015 |
| 2017-05-15 | 2017-05-11 | 14.817 | 29,609,057 | +823,411 | 4.58% | 438,719,040 |
| 2017-05-12 | 2017-05-10 | 15.116 | 28,785,646 | +1,092,260 | 4.52% | 435,122,633 |
| 2017-05-11 | 2017-05-09 | 14.605 | 27,693,386 | +205,150 | 4.34% | 404,453,511 |
| 2017-05-10 | 2017-05-08 | 14.626 | 27,488,236 | +503,230 | 4.31% | 402,049,477 |
| 2017-05-09 | 2017-05-05 | 14.109 | 26,985,006 | -46,424 | 4.27% | 380,738,396 |
| 2017-05-08 | 2017-05-04 | 14.583 | 27,031,430 | -67,778 | 4.28% | 394,203,564 |
| 2017-05-05 | 2017-05-02 | 14.691 | 27,099,208 | +287,825 | 4.29% | 398,110,681 |
| 2017-05-04 | 2017-04-28 | 14.669 | 26,811,383 | +1,560,756 | 4.24% | 393,304,744 |
| 2017-05-02 | 2017-04-27 | 14.669 | 25,250,627 | +268,327 | 4.00% | 370,409,516 |
| 2017-04-28 | 2017-04-26 | 14.045 | 24,982,300 | +2,614,567 | 3.95% | 350,867,281 |
| 2017-04-27 | 2017-04-25 | 12.903 | 22,367,733 | +327,750 | 3.54% | 288,610,182 |
| 2017-04-26 | 2017-04-24 | 12.925 | 22,039,983 | +345,390 | 3.49% | 284,855,994 |
| 2017-04-25 | 2017-04-21 | 12.968 | 21,694,593 | +156,911 | 3.43% | 281,326,637 |
| 2017-04-24 | 2017-04-20 | 13.205 | 21,537,682 | +299,895 | 3.41% | 284,395,219 |
| 2017-04-21 | 2017-04-19 | 12.752 | 21,237,787 | -203,334 | 3.36% | 270,828,163 |
| 2017-04-20 | 2017-04-18 | 12.774 | 21,441,121 | -22,284 | 3.39% | 273,882,976 |
| 2017-04-19 | 2017-04-13 | 13.161 | 21,463,405 | -140,198 | 3.40% | 282,489,746 |
| 2017-04-18 | 2017-04-12 | 13.334 | 21,603,603 | -45,495 | 3.42% | 288,057,836 |
| 2017-04-13 | 2017-04-11 | 13.248 | 21,649,098 | -7,428 | 3.43% | 286,799,097 |
| 2017-04-12 | 2017-04-10 | 13.571 | 21,656,526 | -184,765 | 3.43% | 293,895,000 |
| 2017-04-11 | 2017-04-07 | 13.334 | 21,841,291 | +164,339 | 3.46% | 291,227,117 |
| 2017-04-10 | 2017-04-06 | 12.860 | 21,676,952 | -5,571 | 3.43% | 278,763,176 |
| 2017-04-07 | 2017-04-05 | 12.903 | 21,682,523 | +304,538 | 3.43% | 279,768,938 |
| 2017-03-31 | 2017-03-29 | 12.494 | 21,377,985 | +219,118 | 3.38% | 267,089,994 |
| 2017-03-30 | 2017-03-28 | 12.580 | 21,158,867 | -68,707 | 3.35% | 266,175,521 |
| 2017-03-29 | 2017-03-27 | 12.472 | 21,227,574 | +88,205 | 3.36% | 264,753,545 |
| 2017-03-28 | 2017-03-24 | 12.601 | 21,139,369 | -416,882 | 3.35% | 266,385,599 |
| 2017-03-27 | 2017-03-23 | 13.097 | 21,556,251 | +48,280 | 3.41% | 282,318,715 |
| 2017-03-24 | 2017-03-22 | 12.925 | 21,507,971 | +416,882 | 3.40% | 277,979,999 |
| 2017-03-23 | 2017-03-21 | 13.032 | 21,091,089 | +747,417 | 3.34% | 274,863,604 |
| 2017-03-22 | 2017-03-20 | 13.248 | 20,343,672 | +69,635 | 3.22% | 269,505,305 |
| 2017-03-21 | 2017-03-17 | 13.743 | 20,274,037 | +999,033 | 3.21% | 278,627,367 |
| 2017-03-20 | 2017-03-16 | 12.537 | 19,275,004 | -152,269 | 3.05% | 241,646,394 |
| 2017-03-17 | 2017-03-15 | 12.601 | 19,427,273 | +34,353 | 3.08% | 244,810,796 |
| 2017-03-16 | 2017-03-14 | 12.881 | 19,392,920 | +728,848 | 3.07% | 249,808,520 |
| 2017-03-15 | 2017-03-13 | 12.731 | 18,664,072 | +1,194,939 | 2.95% | 237,605,637 |
| 2017-03-14 | 2017-03-10 | 12.278 | 17,469,133 | +1,567,254 | 2.77% | 214,490,995 |
| 2017-03-13 | 2017-03-09 | 11.934 | 15,901,879 | +1,265,503 | 2.52% | 189,767,164 |
| 2017-03-10 | 2017-03-08 | 11.654 | 14,636,376 | +1,335,137 | 2.32% | 170,566,477 |
| 2017-03-09 | 2017-03-07 | 11.330 | 13,301,239 | +568,223 | 2.11% | 150,709,524 |
| 2017-03-08 | 2017-03-06 | 11.287 | 12,733,016 | +365,817 | 2.02% | 143,722,720 |
| 2017-03-07 | 2017-03-03 | 10.900 | 12,367,199 | +272,969 | 1.96% | 134,798,395 |
| 2017-03-06 | 2017-03-02 | 10.900 | 12,094,230 | +450,307 | 1.91% | 131,823,123 |
| 2017-03-03 | 2017-03-01 | 11.050 | 11,643,923 | +304,538 | 1.84% | 128,670,665 |
| 2017-03-02 | 2017-02-28 | 11.050 | 11,339,385 | +102,132 | 1.80% | 125,305,381 |
| 2017-03-01 | 2017-02-27 | 11.244 | 11,237,253 | +147,626 | 1.78% | 126,355,316 |
| 2017-02-28 | 2017-02-24 | 10.964 | 11,089,627 | +272,970 | 1.76% | 121,589,922 |
| 2017-02-27 | 2017-02-23 | 11.460 | 10,816,657 | +529,227 | 1.71% | 123,955,998 |
| 2017-02-24 | 2017-02-22 | 11.029 | 10,287,430 | +169,910 | 1.63% | 113,459,198 |
| 2017-02-23 | 2017-02-21 | 10.857 | 10,117,520 | +117,915 | 1.60% | 109,841,755 |
| 2017-02-22 | 2017-02-20 | 10.878 | 9,999,605 | -146,698 | 1.58% | 108,777,001 |
| 2017-02-21 | 2017-02-17 | 10.943 | 10,146,303 | +329,606 | 1.61% | 111,028,481 |
| 2017-02-20 | 2017-02-16 | 11.330 | 9,816,697 | +150,412 | 1.55% | 111,227,964 |
| 2017-02-17 | 2017-02-15 | 11.417 | 9,666,285 | +57,565 | 1.53% | 110,356,603 |
| 2017-02-16 | 2017-02-14 | 11.330 | 9,608,720 | +185,694 | 1.52% | 108,871,483 |
| 2017-02-15 | 2017-02-13 | 11.503 | 9,423,026 | +186,622 | 1.49% | 108,391,320 |
| 2017-02-14 | 2017-02-10 | 11.287 | 9,236,404 | +628,573 | 1.46% | 104,255,041 |
| 2017-02-13 | 2017-02-09 | 11.266 | 8,607,831 | +1,246,933 | 1.36% | 96,974,663 |
| 2017-02-10 | 2017-02-08 | 10.253 | 7,360,898 | +611,861 | 1.17% | 75,474,563 |
| 2017-02-09 | 2017-02-07 | 10.383 | 6,749,037 | +231,189 | 1.07% | 70,073,160 |
| 2017-02-08 | 2017-02-06 | 10.512 | 6,517,848 | +526,441 | 1.03% | 68,515,196 |
| 2017-02-07 | 2017-02-03 | 10.340 | 5,991,407 | +139,271 | 0.95% | 61,948,803 |
| 2017-01-26 | 2017-01-24 | 10.789 | 5,852,136 | +25,997 | 0.93% | 63,139,511 |
| 2017-01-25 | 2017-01-23 | 10.767 | 5,826,139 | +299,498 | 0.92% | 62,732,038 |
| 2017-01-24 | 2017-01-20 | 10.637 | 5,526,641 | +65,149 | 0.89% | 58,784,480 |
| 2017-01-23 | 2017-01-19 | 10.767 | 5,461,492 | -45,880 | 0.87% | 58,805,759 |
| 2017-01-20 | 2017-01-18 | 10.637 | 5,507,372 | +200,952 | 0.88% | 58,579,524 |
| 2017-01-19 | 2017-01-17 | 10.571 | 5,306,420 | +38,539 | 0.85% | 56,095,105 |
| 2017-01-18 | 2017-01-16 | 10.615 | 5,267,881 | +69,737 | 0.84% | 55,917,343 |
| 2017-01-17 | 2017-01-13 | 10.549 | 5,198,144 | +125,710 | 0.83% | 54,837,200 |
| 2017-01-16 | 2017-01-12 | 10.419 | 5,072,434 | +43,126 | 0.81% | 52,847,678 |
| 2017-01-13 | 2017-01-11 | 10.702 | 5,029,308 | +243,162 | 0.81% | 53,823,425 |
| 2017-01-12 | 2017-01-10 | 10.201 | 4,786,146 | +60,561 | 0.77% | 48,821,757 |
| 2017-01-11 | 2017-01-09 | 10.157 | 4,725,585 | -23,858 | 0.76% | 47,997,996 |
| 2017-01-10 | 2017-01-06 | 10.462 | 4,749,443 | +90,842 | 0.76% | 49,689,603 |
| 2017-01-09 | 2017-01-05 | 10.310 | 4,658,601 | +477,146 | 0.75% | 48,028,416 |
| 2017-01-06 | 2017-01-04 | 10.724 | 4,181,455 | +137,639 | 0.67% | 44,840,881 |
| 2017-01-05 | 2017-01-03 | 11.007 | 4,043,816 | +178,929 | 0.65% | 44,510,695 |
| 2017-01-04 | 2016-12-30 | 11.203 | 3,864,887 | +269,772 | 0.62% | 43,299,365 |
| 2017-01-03 | 2016-12-29 | 11.203 | 3,595,115 | +210,128 | 0.58% | 40,277,037 |
| 2016-12-30 | 2016-12-28 | 11.334 | 3,384,987 | +123,874 | 0.54% | 38,365,597 |
| 2016-12-29 | 2016-12-23 | 11.465 | 3,261,113 | +53,220 | 0.52% | 37,388,083 |
| 2016-12-28 | 2016-12-22 | 11.639 | 3,207,893 | +19,270 | 0.51% | 37,337,285 |
| 2016-12-23 | 2016-12-21 | 11.552 | 3,188,623 | -72,490 | 0.51% | 36,834,998 |
| 2016-12-22 | 2016-12-20 | 11.312 | 3,261,113 | -146,814 | 0.52% | 36,890,523 |
| 2016-12-21 | 2016-12-19 | 10.833 | 3,407,927 | +239,491 | 0.55% | 36,917,160 |
| 2016-12-20 | 2016-12-16 | 10.658 | 3,168,436 | +171,589 | 0.51% | 33,770,338 |
| 2016-12-19 | 2016-12-15 | 10.615 | 2,996,847 | +451,454 | 0.48% | 31,810,840 |
| 2016-12-16 | 2016-12-14 | 10.876 | 2,545,393 | -9,176 | 0.41% | 27,684,520 |
| 2016-12-15 | 2016-12-13 | 10.942 | 2,554,569 | +89,006 | 0.41% | 27,951,361 |
| 2016-12-14 | 2016-12-12 | 10.876 | 2,465,563 | -218,386 | 0.39% | 26,816,263 |
| 2016-12-13 | 2016-12-09 | 11.029 | 2,683,949 | +219,304 | 0.43% | 29,601,000 |
| 2016-12-12 | 2016-12-08 | 11.138 | 2,464,645 | +559,729 | 0.39% | 27,450,919 |
| 2016-12-09 | 2016-12-07 | 11.552 | 1,904,916 | +479,900 | 0.31% | 22,005,605 |
| 2016-12-08 | 2016-12-06 | 11.421 | 1,425,016 | +694,615 | 0.23% | 16,275,436 |
| 2016-12-07 | 2016-12-05 | 11.203 | 730,401 | +730,401 | 0.12% | 8,182,878 |
| 2014-12-02 | 2014-11-28 | 6.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy