History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 364,000 | +0 | 0.01% | 151,060 |
| 2025-10-13 | 2025-10-09 | 0.425 | 364,000 | +0 | 0.01% | 154,700 |
| 2025-10-10 | 2025-10-08 | 0.445 | 364,000 | +0 | 0.01% | 161,980 |
| 2025-10-09 | 2025-10-06 | 0.420 | 364,000 | +0 | 0.01% | 152,880 |
| 2025-10-08 | 2025-10-03 | 0.420 | 364,000 | +0 | 0.01% | 152,880 |
| 2025-10-06 | 2025-10-02 | 0.430 | 364,000 | +0 | 0.01% | 156,520 |
| 2025-10-03 | 2025-09-30 | 0.415 | 364,000 | +0 | 0.01% | 151,060 |
| 2025-10-02 | 2025-09-29 | 0.405 | 364,000 | +0 | 0.01% | 147,420 |
| 2025-09-30 | 2025-09-26 | 0.405 | 364,000 | +0 | 0.01% | 147,420 |
| 2025-09-29 | 2025-09-25 | 0.415 | 364,000 | +0 | 0.01% | 151,060 |
| 2025-09-26 | 2025-09-24 | 0.420 | 364,000 | +0 | 0.01% | 152,880 |
| 2025-09-25 | 2025-09-23 | 0.420 | 364,000 | +0 | 0.01% | 152,880 |
| 2025-09-24 | 2025-09-22 | 0.425 | 364,000 | +0 | 0.01% | 154,700 |
| 2025-09-23 | 2025-09-19 | 0.430 | 364,000 | +0 | 0.01% | 156,520 |
| 2025-09-22 | 2025-09-18 | 0.435 | 364,000 | +0 | 0.01% | 158,340 |
| 2025-09-19 | 2025-09-17 | 0.465 | 364,000 | +0 | 0.01% | 169,260 |
| 2025-09-18 | 2025-09-16 | 0.455 | 364,000 | +0 | 0.01% | 165,620 |
| 2025-09-17 | 2025-09-15 | 0.460 | 364,000 | +0 | 0.01% | 167,440 |
| 2025-09-16 | 2025-09-12 | 0.495 | 364,000 | +0 | 0.01% | 180,180 |
| 2025-09-15 | 2025-09-11 | 0.420 | 364,000 | +0 | 0.01% | 152,880 |
| 2025-09-12 | 2025-09-10 | 0.420 | 364,000 | +0 | 0.01% | 152,880 |
| 2025-09-11 | 2025-09-09 | 0.425 | 364,000 | +0 | 0.01% | 154,700 |
| 2025-09-10 | 2025-09-08 | 0.420 | 364,000 | +0 | 0.01% | 152,880 |
| 2025-09-09 | 2025-09-05 | 0.420 | 364,000 | +0 | 0.01% | 152,880 |
| 2025-09-08 | 2025-09-04 | 0.405 | 364,000 | +0 | 0.01% | 147,420 |
| 2025-09-05 | 2025-09-03 | 0.405 | 364,000 | +0 | 0.01% | 147,420 |
| 2025-09-04 | 2025-09-02 | 0.395 | 364,000 | +0 | 0.01% | 143,780 |
| 2025-09-03 | 2025-09-01 | 0.405 | 364,000 | +0 | 0.01% | 147,420 |
| 2025-09-02 | 2025-08-29 | 0.420 | 364,000 | +0 | 0.01% | 152,880 |
| 2025-09-01 | 2025-08-28 | 0.405 | 364,000 | +0 | 0.01% | 147,420 |
| 2025-08-29 | 2025-08-27 | 0.405 | 364,000 | +0 | 0.01% | 147,420 |
| 2025-08-28 | 2025-08-26 | 0.400 | 364,000 | +0 | 0.01% | 145,600 |
| 2025-08-27 | 2025-08-25 | 0.395 | 364,000 | +0 | 0.01% | 143,780 |
| 2025-08-26 | 2025-08-22 | 0.390 | 364,000 | +0 | 0.01% | 141,960 |
| 2025-08-25 | 2025-08-21 | 0.395 | 364,000 | +0 | 0.01% | 143,780 |
| 2025-08-22 | 2025-08-20 | 0.395 | 364,000 | +0 | 0.01% | 143,780 |
| 2025-08-21 | 2025-08-19 | 0.390 | 364,000 | +0 | 0.01% | 141,960 |
| 2025-08-20 | 2025-08-18 | 0.400 | 364,000 | +0 | 0.01% | 145,600 |
| 2025-08-19 | 2025-08-15 | 0.385 | 364,000 | +0 | 0.01% | 140,140 |
| 2025-08-18 | 2025-08-14 | 0.395 | 364,000 | +0 | 0.01% | 143,780 |
| 2025-08-15 | 2025-08-13 | 0.385 | 364,000 | +0 | 0.01% | 140,140 |
| 2025-08-14 | 2025-08-12 | 0.395 | 364,000 | +0 | 0.01% | 143,780 |
| 2025-08-13 | 2025-08-11 | 0.405 | 364,000 | +0 | 0.01% | 147,420 |
| 2025-08-12 | 2025-08-08 | 0.405 | 364,000 | +0 | 0.01% | 147,420 |
| 2025-08-11 | 2025-08-07 | 0.390 | 364,000 | +0 | 0.01% | 141,960 |
| 2025-08-08 | 2025-08-06 | 0.380 | 364,000 | +0 | 0.01% | 138,320 |
| 2025-08-07 | 2025-08-05 | 0.390 | 364,000 | +0 | 0.01% | 141,960 |
| 2025-08-06 | 2025-08-04 | 0.370 | 364,000 | +0 | 0.01% | 134,680 |
| 2025-08-05 | 2025-08-01 | 0.375 | 364,000 | +0 | 0.01% | 136,500 |
| 2025-08-04 | 2025-07-31 | 0.370 | 364,000 | +0 | 0.01% | 134,680 |
| 2025-08-01 | 2025-07-30 | 0.375 | 364,000 | +0 | 0.01% | 136,500 |
| 2025-07-31 | 2025-07-29 | 0.375 | 364,000 | +0 | 0.01% | 136,500 |
| 2025-07-30 | 2025-07-28 | 0.375 | 364,000 | +0 | 0.01% | 136,500 |
| 2025-07-29 | 2025-07-25 | 0.375 | 364,000 | +0 | 0.01% | 136,500 |
| 2025-07-28 | 2025-07-24 | 0.380 | 364,000 | +0 | 0.01% | 138,320 |
| 2025-07-25 | 2025-07-23 | 0.375 | 364,000 | +0 | 0.01% | 136,500 |
| 2025-07-24 | 2025-07-22 | 0.390 | 364,000 | +0 | 0.01% | 141,960 |
| 2025-07-23 | 2025-07-21 | 0.375 | 364,000 | +0 | 0.01% | 136,500 |
| 2025-07-22 | 2025-07-18 | 0.365 | 364,000 | +0 | 0.01% | 132,860 |
| 2025-07-21 | 2025-07-17 | 0.365 | 364,000 | +0 | 0.01% | 132,860 |
| 2025-07-18 | 2025-07-16 | 0.350 | 364,000 | +0 | 0.01% | 127,400 |
| 2025-07-17 | 2025-07-15 | 0.350 | 364,000 | +0 | 0.01% | 127,400 |
| 2025-07-16 | 2025-07-14 | 0.345 | 364,000 | +0 | 0.01% | 125,580 |
| 2025-07-15 | 2025-07-11 | 0.350 | 364,000 | +0 | 0.01% | 127,400 |
| 2025-07-14 | 2025-07-10 | 0.355 | 364,000 | +0 | 0.01% | 129,220 |
| 2025-07-11 | 2025-07-09 | 0.345 | 364,000 | +0 | 0.01% | 125,580 |
| 2025-07-10 | 2025-07-08 | 0.345 | 364,000 | +0 | 0.01% | 125,580 |
| 2025-07-09 | 2025-07-07 | 0.345 | 364,000 | +0 | 0.01% | 125,580 |
| 2025-07-08 | 2025-07-04 | 0.340 | 364,000 | +0 | 0.01% | 123,760 |
| 2025-07-07 | 2025-07-03 | 0.335 | 364,000 | +0 | 0.01% | 121,940 |
| 2025-07-04 | 2025-07-02 | 0.340 | 364,000 | +0 | 0.01% | 123,760 |
| 2025-07-03 | 2025-06-30 | 0.330 | 364,000 | +0 | 0.01% | 120,120 |
| 2025-07-02 | 2025-06-27 | 0.335 | 364,000 | +0 | 0.01% | 121,940 |
| 2025-06-30 | 2025-06-26 | 0.325 | 364,000 | +0 | 0.01% | 118,300 |
| 2025-06-27 | 2025-06-25 | 0.310 | 364,000 | +0 | 0.01% | 112,840 |
| 2025-06-26 | 2025-06-24 | 0.310 | 364,000 | +0 | 0.01% | 112,840 |
| 2025-06-25 | 2025-06-23 | 0.315 | 364,000 | +0 | 0.01% | 114,660 |
| 2025-06-24 | 2025-06-20 | 0.315 | 364,000 | +0 | 0.01% | 114,660 |
| 2025-06-23 | 2025-06-19 | 0.320 | 364,000 | +0 | 0.01% | 116,480 |
| 2025-06-20 | 2025-06-18 | 0.325 | 364,000 | +0 | 0.01% | 118,300 |
| 2025-06-19 | 2025-06-17 | 0.330 | 364,000 | +0 | 0.01% | 120,120 |
| 2025-06-18 | 2025-06-16 | 0.330 | 364,000 | -100,000 | 0.01% | 120,120 |
| 2025-05-27 | 2025-05-23 | 0.360 | 464,000 | -148,000 | 0.02% | 167,040 |
| 2025-05-06 | 2025-04-30 | 0.350 | 612,000 | +100,000 | 0.02% | 214,200 |
| 2025-03-07 | 2025-03-05 | 0.335 | 512,000 | -150,000 | 0.02% | 171,520 |
| 2024-11-26 | 2024-11-22 | 0.239 | 662,000 | -4,000 | 0.02% | 158,218 |
| 2024-11-07 | 2024-11-05 | 0.260 | 666,000 | -150,000 | 0.02% | 173,160 |
| 2024-06-12 | 2024-06-07 | 0.315 | 816,000 | -44,000 | 0.03% | 257,040 |
| 2024-06-03 | 2024-05-30 | 0.315 | 860,000 | +44,000 | 0.03% | 270,900 |
| 2024-05-31 | 2024-05-29 | 0.320 | 816,000 | +300,000 | 0.03% | 261,120 |
| 2023-12-27 | 2023-12-21 | 0.243 | 516,000 | -60,000 | 0.02% | 125,388 |
| 2023-12-22 | 2023-12-20 | 0.240 | 576,000 | +60,000 | 0.02% | 138,240 |
| 2023-11-27 | 2023-11-23 | 0.260 | 516,000 | -112,000 | 0.02% | 134,160 |
| 2023-11-23 | 2023-11-21 | 0.260 | 628,000 | +62,000 | 0.02% | 163,280 |
| 2023-11-20 | 2023-11-16 | 0.230 | 566,000 | -50,000 | 0.02% | 130,180 |
| 2023-11-16 | 2023-11-14 | 0.238 | 616,000 | +50,000 | 0.02% | 146,608 |
| 2023-11-13 | 2023-11-09 | 0.265 | 566,000 | +50,000 | 0.02% | 149,990 |
| 2021-12-02 | 2021-11-30 | 0.870 | 516,000 | -30,000 | 0.02% | 448,920 |
| 2021-09-14 | 2021-09-10 | 1.620 | 546,000 | -10,000 | 0.02% | 884,520 |
| 2021-08-31 | 2021-08-27 | 1.540 | 556,000 | -78,000 | 0.02% | 856,240 |
| 2021-07-28 | 2021-07-26 | 1.580 | 634,000 | -82,000 | 0.02% | 1,001,720 |
| 2021-07-19 | 2021-07-15 | 1.870 | 716,000 | -2,000 | 0.02% | 1,338,920 |
| 2021-06-16 | 2021-06-11 | 1.850 | 718,000 | +10,000 | 0.02% | 1,328,300 |
| 2021-05-20 | 2021-05-17 | 1.600 | 708,000 | +40,000 | 0.02% | 1,132,800 |
| 2021-02-26 | 2021-02-24 | 2.130 | 668,000 | -10,000 | 0.02% | 1,422,840 |
| 2021-02-23 | 2021-02-19 | 2.340 | 678,000 | +2,000 | 0.02% | 1,586,520 |
| 2021-02-19 | 2021-02-17 | 2.170 | 676,000 | +4,000 | 0.02% | 1,466,920 |
| 2021-02-04 | 2021-02-02 | 1.920 | 672,000 | -70,000 | 0.02% | 1,290,240 |
| 2021-01-27 | 2021-01-25 | 1.950 | 742,000 | -20,000 | 0.02% | 1,446,900 |
| 2021-01-26 | 2021-01-22 | 1.910 | 762,000 | -52,000 | 0.03% | 1,455,420 |
| 2021-01-25 | 2021-01-21 | 1.980 | 814,000 | +2,000 | 0.03% | 1,611,720 |
| 2021-01-20 | 2021-01-18 | 1.900 | 812,000 | +10,000 | 0.03% | 1,542,800 |
| 2021-01-19 | 2021-01-15 | 1.830 | 802,000 | -20,000 | 0.03% | 1,467,660 |
| 2021-01-18 | 2021-01-14 | 1.840 | 822,000 | +50,000 | 0.03% | 1,512,480 |
| 2021-01-15 | 2021-01-13 | 1.830 | 772,000 | -6,000 | 0.03% | 1,412,760 |
| 2021-01-13 | 2021-01-11 | 2.010 | 778,000 | +32,000 | 0.03% | 1,563,780 |
| 2021-01-08 | 2021-01-06 | 2.110 | 746,000 | +60,000 | 0.02% | 1,574,060 |
| 2020-12-15 | 2020-12-11 | 2.050 | 686,000 | +20,000 | 0.02% | 1,406,300 |
| 2020-12-09 | 2020-12-07 | 2.100 | 666,000 | +50,000 | 0.02% | 1,398,600 |
| 2020-12-02 | 2020-11-30 | 2.300 | 616,000 | +30,000 | 0.02% | 1,416,800 |
| 2020-12-01 | 2020-11-27 | 2.480 | 586,000 | +20,000 | 0.02% | 1,453,280 |
| 2020-11-30 | 2020-11-26 | 2.410 | 566,000 | -10,000 | 0.02% | 1,364,060 |
| 2020-11-26 | 2020-11-24 | 2.460 | 576,000 | +10,000 | 0.02% | 1,416,960 |
| 2020-11-16 | 2020-11-12 | 2.380 | 566,000 | +20,000 | 0.02% | 1,347,080 |
| 2020-11-10 | 2020-11-06 | 2.130 | 546,000 | -20,000 | 0.02% | 1,162,980 |
| 2020-10-27 | 2020-10-22 | 2.140 | 566,000 | +20,000 | 0.02% | 1,211,240 |
| 2020-10-22 | 2020-10-20 | 2.140 | 546,000 | +6,000 | 0.02% | 1,168,440 |
| 2020-10-21 | 2020-10-19 | 2.070 | 540,000 | +50,000 | 0.02% | 1,117,800 |
| 2020-10-15 | 2020-10-12 | 2.350 | 490,000 | -10,000 | 0.02% | 1,151,500 |
| 2020-09-30 | 2020-09-28 | 2.420 | 500,000 | -10,000 | 0.02% | 1,210,000 |
| 2020-09-29 | 2020-09-25 | 2.350 | 510,000 | -40,000 | 0.02% | 1,198,500 |
| 2020-09-28 | 2020-09-24 | 2.380 | 550,000 | +10,000 | 0.02% | 1,309,000 |
| 2020-09-18 | 2020-09-16 | 2.490 | 540,000 | -20,000 | 0.02% | 1,344,600 |
| 2020-09-10 | 2020-09-08 | 2.370 | 560,000 | -60,000 | 0.02% | 1,327,200 |
| 2020-09-09 | 2020-09-07 | 2.420 | 620,000 | -28,000 | 0.02% | 1,500,400 |
| 2020-09-08 | 2020-09-04 | 2.400 | 648,000 | +48,000 | 0.02% | 1,555,200 |
| 2020-09-07 | 2020-09-03 | 2.460 | 600,000 | +30,000 | 0.02% | 1,476,000 |
| 2020-09-04 | 2020-09-02 | 2.530 | 570,000 | +40,000 | 0.02% | 1,442,100 |
| 2020-09-03 | 2020-09-01 | 3.080 | 530,000 | -12,000 | 0.02% | 1,632,400 |
| 2020-09-02 | 2020-08-31 | 3.020 | 542,000 | +32,000 | 0.02% | 1,636,840 |
| 2020-08-31 | 2020-08-27 | 3.010 | 510,000 | -40,000 | 0.02% | 1,535,100 |
| 2020-08-27 | 2020-08-25 | 3.030 | 550,000 | +36,000 | 0.02% | 1,666,500 |
| 2020-08-20 | 2020-08-18 | 2.940 | 514,000 | +20,000 | 0.02% | 1,511,160 |
| 2020-08-18 | 2020-08-14 | 2.930 | 494,000 | -20,000 | 0.02% | 1,447,420 |
| 2020-08-14 | 2020-08-12 | 2.680 | 514,000 | -20,000 | 0.02% | 1,377,520 |
| 2020-08-13 | 2020-08-11 | 2.700 | 534,000 | +20,000 | 0.02% | 1,441,800 |
| 2020-08-06 | 2020-08-04 | 2.700 | 514,000 | +20,000 | 0.02% | 1,387,800 |
| 2020-07-16 | 2020-07-14 | 2.720 | 494,000 | -14,000 | 0.02% | 1,343,680 |
| 2020-07-15 | 2020-07-13 | 2.880 | 508,000 | +12,000 | 0.02% | 1,463,040 |
| 2020-07-14 | 2020-07-10 | 2.750 | 496,000 | +2,000 | 0.02% | 1,364,000 |
| 2020-07-13 | 2020-07-09 | 2.800 | 494,000 | -40,000 | 0.02% | 1,383,200 |
| 2020-07-10 | 2020-07-08 | 2.710 | 534,000 | -4,000 | 0.02% | 1,447,140 |
| 2020-07-06 | 2020-07-02 | 2.490 | 538,000 | -40,000 | 0.02% | 1,339,620 |
| 2020-07-03 | 2020-06-30 | 2.360 | 578,000 | +40,000 | 0.02% | 1,364,080 |
| 2020-06-26 | 2020-06-23 | 2.220 | 538,000 | -10,000 | 0.02% | 1,194,360 |
| 2020-06-24 | 2020-06-22 | 2.320 | 548,000 | -30,000 | 0.02% | 1,271,360 |
| 2020-06-23 | 2020-06-19 | 2.110 | 578,000 | +30,000 | 0.02% | 1,219,580 |
| 2020-06-19 | 2020-06-17 | 2.130 | 548,000 | -10,000 | 0.02% | 1,167,240 |
| 2020-05-25 | 2020-05-21 | 2.140 | 558,000 | -34,000 | 0.02% | 1,194,120 |
| 2020-05-11 | 2020-05-07 | 2.130 | 592,000 | -10,000 | 0.02% | 1,260,960 |
| 2020-05-08 | 2020-05-06 | 2.170 | 602,000 | -10,000 | 0.02% | 1,306,340 |
| 2020-05-06 | 2020-05-04 | 2.100 | 612,000 | +44,000 | 0.02% | 1,285,200 |
| 2020-05-05 | 2020-04-29 | 2.280 | 568,000 | -10,000 | 0.02% | 1,295,040 |
| 2020-05-04 | 2020-04-28 | 2.650 | 578,000 | -70,000 | 0.02% | 1,531,700 |
| 2020-04-29 | 2020-04-27 | 2.390 | 648,000 | +40,000 | 0.02% | 1,548,720 |
| 2020-04-23 | 2020-04-21 | 2.250 | 608,000 | +60,000 | 0.02% | 1,368,000 |
| 2020-04-21 | 2020-04-17 | 2.340 | 548,000 | -30,000 | 0.02% | 1,282,320 |
| 2020-04-15 | 2020-04-09 | 2.380 | 578,000 | +30,000 | 0.02% | 1,375,640 |
| 2020-03-27 | 2020-03-25 | 2.370 | 548,000 | -36,000 | 0.02% | 1,298,760 |
| 2020-03-18 | 2020-03-16 | 2.340 | 584,000 | -120,000 | 0.02% | 1,366,560 |
| 2020-03-17 | 2020-03-13 | 2.500 | 704,000 | -50,000 | 0.02% | 1,760,000 |
| 2020-03-13 | 2020-03-11 | 2.670 | 754,000 | +18,000 | 0.03% | 2,013,180 |
| 2020-03-12 | 2020-03-10 | 2.690 | 736,000 | -24,000 | 0.02% | 1,979,840 |
| 2020-03-11 | 2020-03-09 | 2.640 | 760,000 | -50,000 | 0.03% | 2,006,400 |
| 2020-03-09 | 2020-03-05 | 2.930 | 810,000 | +50,000 | 0.03% | 2,373,300 |
| 2020-03-04 | 2020-03-02 | 2.720 | 760,000 | +18,000 | 0.03% | 2,067,200 |
| 2020-02-21 | 2020-02-19 | 2.870 | 742,000 | -4,000 | 0.02% | 2,129,540 |
| 2020-02-19 | 2020-02-17 | 2.890 | 746,000 | +4,000 | 0.02% | 2,155,940 |
| 2020-02-17 | 2020-02-13 | 2.930 | 742,000 | +60,000 | 0.02% | 2,174,060 |
| 2020-02-14 | 2020-02-12 | 3.010 | 682,000 | +60,000 | 0.02% | 2,052,820 |
| 2020-02-04 | 2020-01-31 | 2.800 | 622,000 | -26,000 | 0.02% | 1,741,600 |
| 2020-01-31 | 2020-01-29 | 2.980 | 648,000 | +13,006 | 0.02% | 1,930,917 |
| 2020-01-30 | 2020-01-24 | 3.031 | 634,994 | -39,197 | 0.02% | 1,924,561 |
| 2020-01-22 | 2020-01-20 | 3.255 | 674,191 | -9,799 | 0.02% | 2,194,721 |
| 2020-01-21 | 2020-01-17 | 3.398 | 683,990 | -58,796 | 0.02% | 2,324,340 |
| 2020-01-20 | 2020-01-16 | 3.327 | 742,786 | +39,197 | 0.03% | 2,471,081 |
| 2020-01-14 | 2020-01-10 | 2.980 | 703,589 | -68,595 | 0.02% | 2,096,561 |
| 2020-01-13 | 2020-01-09 | 3.153 | 772,184 | +78,395 | 0.03% | 2,434,922 |
| 2020-01-09 | 2020-01-07 | 3.072 | 693,789 | -9,800 | 0.02% | 2,131,079 |
| 2020-01-06 | 2020-01-02 | 3.215 | 703,589 | +29,398 | 0.02% | 2,261,702 |
| 2020-01-03 | 2019-12-31 | 3.245 | 674,191 | -33,317 | 0.02% | 2,187,841 |
| 2019-12-27 | 2019-12-20 | 2.796 | 707,508 | +35,277 | 0.02% | 1,978,279 |
| 2019-12-20 | 2019-12-18 | 2.878 | 672,231 | -99,953 | 0.02% | 1,934,521 |
| 2019-12-19 | 2019-12-17 | 2.806 | 772,184 | +48,997 | 0.03% | 2,167,001 |
| 2019-12-18 | 2019-12-16 | 2.806 | 723,187 | -99,953 | 0.02% | 2,029,500 |
| 2019-12-17 | 2019-12-13 | 2.796 | 823,140 | +39,197 | 0.03% | 2,301,601 |
| 2019-12-13 | 2019-12-11 | 2.776 | 783,943 | -39,197 | 0.03% | 2,176,001 |
| 2019-12-10 | 2019-12-06 | 2.735 | 823,140 | +19,599 | 0.03% | 2,251,201 |
| 2019-12-09 | 2019-12-05 | 2.714 | 803,541 | -5,880 | 0.03% | 2,181,199 |
| 2019-12-06 | 2019-12-04 | 2.817 | 809,421 | +48,997 | 0.03% | 2,279,761 |
| 2019-12-03 | 2019-11-29 | 2.786 | 760,424 | +11,759 | 0.03% | 2,118,479 |
| 2019-11-29 | 2019-11-27 | 2.327 | 748,665 | -15,679 | 0.03% | 1,741,919 |
| 2019-11-28 | 2019-11-26 | 2.368 | 764,344 | +15,679 | 0.03% | 1,809,600 |
| 2019-11-18 | 2019-11-14 | 2.408 | 748,665 | -17,639 | 0.03% | 1,803,039 |
| 2019-11-11 | 2019-11-07 | 2.592 | 766,304 | +5,880 | 0.03% | 1,986,280 |
| 2019-11-08 | 2019-11-06 | 2.551 | 760,424 | -5,880 | 0.03% | 1,939,999 |
| 2019-11-07 | 2019-11-05 | 2.582 | 766,304 | +9,799 | 0.03% | 1,978,460 |
| 2019-10-25 | 2019-10-23 | 2.449 | 756,505 | +23,519 | 0.03% | 1,852,801 |
| 2019-10-23 | 2019-10-21 | 2.408 | 732,986 | -195,986 | 0.02% | 1,765,279 |
| 2019-10-18 | 2019-10-16 | 2.521 | 928,972 | +80,354 | 0.03% | 2,341,560 |
| 2019-10-11 | 2019-10-09 | 2.643 | 848,618 | -58,796 | 0.03% | 2,242,940 |
| 2019-10-10 | 2019-10-08 | 2.653 | 907,414 | +1,960 | 0.03% | 2,407,601 |
| 2019-09-11 | 2019-09-09 | 2.725 | 905,454 | -137,190 | 0.03% | 2,467,081 |
| 2019-09-06 | 2019-09-04 | 2.572 | 1,042,644 | -19,598 | 0.04% | 2,681,281 |
| 2019-09-05 | 2019-09-03 | 2.419 | 1,062,242 | +19,598 | 0.04% | 2,569,079 |
| 2019-09-04 | 2019-09-02 | 2.735 | 1,042,644 | -48,996 | 0.04% | 2,851,521 |
| 2019-09-03 | 2019-08-30 | 2.449 | 1,091,640 | -43,117 | 0.04% | 2,673,600 |
| 2019-09-02 | 2019-08-29 | 2.480 | 1,134,757 | +58,796 | 0.04% | 2,813,940 |
| 2019-08-30 | 2019-08-28 | 2.561 | 1,075,961 | -7,840 | 0.04% | 2,755,979 |
| 2019-08-29 | 2019-08-27 | 2.480 | 1,083,801 | +29,398 | 0.04% | 2,687,581 |
| 2019-08-07 | 2019-08-05 | 2.582 | 1,054,403 | -9,799 | 0.04% | 2,722,280 |
| 2019-08-05 | 2019-08-01 | 2.847 | 1,064,202 | +27,438 | 0.04% | 3,029,940 |
| 2019-08-02 | 2019-07-31 | 2.898 | 1,036,764 | +48,996 | 0.04% | 3,004,720 |
| 2019-08-01 | 2019-07-30 | 3.031 | 987,768 | +9,800 | 0.03% | 2,993,761 |
| 2019-07-24 | 2019-07-22 | 3.061 | 977,968 | -9,800 | 0.03% | 2,993,999 |
| 2019-07-17 | 2019-07-15 | 3.031 | 987,768 | +9,800 | 0.03% | 2,993,761 |
| 2019-07-11 | 2019-07-09 | 3.010 | 977,968 | -29,398 | 0.03% | 2,944,099 |
| 2019-07-09 | 2019-07-05 | 3.266 | 1,007,366 | +3,919 | 0.03% | 3,289,599 |
| 2019-06-27 | 2019-06-25 | 3.102 | 1,003,447 | -1,959 | 0.03% | 3,112,961 |
| 2019-06-25 | 2019-06-21 | 3.204 | 1,005,406 | -39,198 | 0.03% | 3,221,639 |
| 2019-06-24 | 2019-06-20 | 3.296 | 1,044,604 | +39,198 | 0.04% | 3,443,181 |
| 2019-06-20 | 2019-06-18 | 3.163 | 1,005,406 | -43,117 | 0.03% | 3,180,599 |
| 2019-06-14 | 2019-06-12 | 3.092 | 1,048,523 | -86,234 | 0.04% | 3,242,099 |
| 2019-06-13 | 2019-06-11 | 3.204 | 1,134,757 | +72,515 | 0.04% | 3,636,120 |
| 2019-06-12 | 2019-06-10 | 3.000 | 1,062,242 | +19,598 | 0.04% | 3,186,959 |
| 2019-06-05 | 2019-06-03 | 3.061 | 1,042,644 | +13,719 | 0.04% | 3,192,001 |
| 2019-06-04 | 2019-05-31 | 3.184 | 1,028,925 | -7,839 | 0.04% | 3,276,001 |
| 2019-06-03 | 2019-05-30 | 3.163 | 1,036,764 | -13,719 | 0.04% | 3,279,800 |
| 2019-05-28 | 2019-05-24 | 3.092 | 1,050,483 | +5,879 | 0.04% | 3,248,160 |
| 2019-05-27 | 2019-05-23 | 3.051 | 1,044,604 | +25,479 | 0.04% | 3,187,341 |
| 2019-05-24 | 2019-05-22 | 3.174 | 1,019,125 | -23,519 | 0.03% | 3,234,399 |
| 2019-05-22 | 2019-05-20 | 3.112 | 1,042,644 | -39,197 | 0.04% | 3,245,201 |
| 2019-05-21 | 2019-05-17 | 3.184 | 1,081,841 | +41,157 | 0.04% | 3,444,480 |
| 2019-05-20 | 2019-05-16 | 3.225 | 1,040,684 | +3,920 | 0.04% | 3,355,920 |
| 2019-05-15 | 2019-05-10 | 3.406 | 1,036,764 | +9,799 | 0.04% | 3,531,266 |
| 2019-05-14 | 2019-05-09 | 3.199 | 1,026,965 | +6,944 | 0.03% | 3,285,253 |
| 2019-05-08 | 2019-05-06 | 3.416 | 1,020,021 | +137,162 | 0.04% | 3,484,799 |
| 2019-05-07 | 2019-05-03 | 3.675 | 882,859 | +42,500 | 0.03% | 3,244,698 |
| 2019-05-06 | 2019-05-02 | 3.675 | 840,359 | +28,978 | 0.03% | 3,088,502 |
| 2019-05-03 | 2019-04-30 | 3.789 | 811,381 | +57,956 | 0.03% | 3,074,401 |
| 2019-04-30 | 2019-04-26 | 4.183 | 753,425 | +63,751 | 0.03% | 3,151,200 |
| 2019-04-29 | 2019-04-25 | 4.390 | 689,674 | +28,978 | 0.02% | 3,027,362 |
| 2019-04-23 | 2019-04-17 | 5.042 | 660,696 | +9,660 | 0.02% | 3,331,082 |
| 2019-04-16 | 2019-04-12 | 4.566 | 651,036 | -7,728 | 0.02% | 2,972,338 |
| 2019-04-15 | 2019-04-11 | 4.514 | 658,764 | +7,728 | 0.02% | 2,973,521 |
| 2019-04-11 | 2019-04-09 | 4.628 | 651,036 | -1,932 | 0.02% | 3,012,778 |
| 2019-04-10 | 2019-04-08 | 4.493 | 652,968 | -11,591 | 0.02% | 2,933,839 |
| 2019-04-09 | 2019-04-04 | 4.441 | 664,559 | -19,319 | 0.02% | 2,951,518 |
| 2019-04-08 | 2019-04-03 | 4.162 | 683,878 | +19,319 | 0.02% | 2,846,160 |
| 2019-04-03 | 2019-04-01 | 4.038 | 664,559 | +11,591 | 0.02% | 2,683,198 |
| 2019-03-27 | 2019-03-25 | 3.675 | 652,968 | +17,386 | 0.02% | 2,399,799 |
| 2019-03-22 | 2019-03-20 | 3.820 | 635,582 | -9,659 | 0.02% | 2,428,022 |
| 2019-03-18 | 2019-03-14 | 3.758 | 645,241 | -9,659 | 0.02% | 2,424,841 |
| 2019-03-15 | 2019-03-13 | 3.831 | 654,900 | +9,659 | 0.02% | 2,508,600 |
| 2019-03-14 | 2019-03-12 | 3.924 | 645,241 | -19,318 | 0.02% | 2,531,721 |
| 2019-03-12 | 2019-03-08 | 3.748 | 664,559 | +40,569 | 0.02% | 2,490,559 |
| 2019-03-11 | 2019-03-07 | 3.872 | 623,990 | -13,523 | 0.02% | 2,416,039 |
| 2019-03-08 | 2019-03-06 | 4.038 | 637,513 | +23,182 | 0.02% | 2,573,999 |
| 2019-03-07 | 2019-03-05 | 4.100 | 614,331 | -21,251 | 0.02% | 2,518,560 |
| 2019-03-06 | 2019-03-04 | 3.882 | 635,582 | -5,795 | 0.02% | 2,467,502 |
| 2019-03-04 | 2019-02-28 | 3.655 | 641,377 | -11,591 | 0.02% | 2,343,920 |
| 2019-03-01 | 2019-02-27 | 3.768 | 652,968 | +21,250 | 0.02% | 2,460,639 |
| 2019-02-27 | 2019-02-25 | 3.903 | 631,718 | -19,318 | 0.02% | 2,465,581 |
| 2019-02-26 | 2019-02-22 | 3.789 | 651,036 | -67,615 | 0.02% | 2,466,839 |
| 2019-02-25 | 2019-02-21 | 3.789 | 718,651 | +102,388 | 0.02% | 2,723,038 |
| 2019-02-22 | 2019-02-20 | 4.038 | 616,263 | -27,046 | 0.02% | 2,488,200 |
| 2019-02-20 | 2019-02-18 | 3.934 | 643,309 | +28,978 | 0.02% | 2,530,800 |
| 2019-02-18 | 2019-02-14 | 4.162 | 614,331 | -48,297 | 0.02% | 2,556,720 |
| 2019-02-13 | 2019-02-11 | 3.944 | 662,628 | -19,318 | 0.02% | 2,613,662 |
| 2019-02-12 | 2019-02-08 | 3.841 | 681,946 | +19,318 | 0.02% | 2,619,260 |
| 2019-02-11 | 2019-02-04 | 3.862 | 662,628 | +19,319 | 0.02% | 2,558,782 |
| 2019-02-01 | 2019-01-30 | 3.468 | 643,309 | +5,796 | 0.02% | 2,231,100 |
| 2019-01-30 | 2019-01-28 | 3.541 | 637,513 | +19,318 | 0.02% | 2,257,199 |
| 2019-01-29 | 2019-01-25 | 3.729 | 618,195 | -9,659 | 0.02% | 2,305,117 |
| 2019-01-28 | 2019-01-24 | 3.592 | 627,854 | +18,540 | 0.02% | 2,255,401 |
| 2019-01-22 | 2019-01-18 | 3.760 | 609,314 | -3,808 | 0.02% | 2,291,201 |
| 2019-01-18 | 2019-01-16 | 3.655 | 613,122 | -26,657 | 0.02% | 2,241,120 |
| 2019-01-17 | 2019-01-15 | 3.550 | 639,779 | -24,754 | 0.02% | 2,271,359 |
| 2019-01-16 | 2019-01-14 | 3.445 | 664,533 | +24,754 | 0.02% | 2,289,441 |
| 2019-01-15 | 2019-01-11 | 3.435 | 639,779 | -19,041 | 0.02% | 2,197,439 |
| 2019-01-14 | 2019-01-10 | 3.246 | 658,820 | +19,041 | 0.02% | 2,138,279 |
| 2019-01-11 | 2019-01-09 | 3.277 | 639,779 | -1,904 | 0.02% | 2,096,639 |
| 2019-01-10 | 2019-01-08 | 3.214 | 641,683 | +55,219 | 0.02% | 2,062,439 |
| 2019-01-08 | 2019-01-04 | 3.424 | 586,464 | -11,425 | 0.02% | 2,008,159 |
| 2019-01-07 | 2019-01-03 | 3.414 | 597,889 | -38,082 | 0.02% | 2,041,000 |
| 2019-01-03 | 2018-12-31 | 3.655 | 635,971 | -22,849 | 0.02% | 2,324,639 |
| 2019-01-02 | 2018-12-27 | 3.498 | 658,820 | -47,603 | 0.02% | 2,304,359 |
| 2018-12-28 | 2018-12-24 | 3.529 | 706,423 | -13,329 | 0.02% | 2,493,120 |
| 2018-12-27 | 2018-12-20 | 3.382 | 719,752 | +22,849 | 0.03% | 2,434,321 |
| 2018-12-13 | 2018-12-11 | 3.487 | 696,903 | -36,178 | 0.02% | 2,430,242 |
| 2018-12-10 | 2018-12-06 | 3.624 | 733,081 | +7,617 | 0.03% | 2,656,502 |
| 2018-12-07 | 2018-12-05 | 3.781 | 725,464 | +28,561 | 0.03% | 2,743,200 |
| 2018-12-06 | 2018-12-04 | 3.792 | 696,903 | +57,124 | 0.02% | 2,642,522 |
| 2018-12-05 | 2018-12-03 | 3.792 | 639,779 | -5,713 | 0.02% | 2,425,919 |
| 2018-11-30 | 2018-11-28 | 3.655 | 645,492 | +39,987 | 0.02% | 2,359,441 |
| 2018-11-29 | 2018-11-27 | 3.697 | 605,505 | -3,809 | 0.02% | 2,238,718 |
| 2018-11-26 | 2018-11-22 | 3.655 | 609,314 | +9,521 | 0.02% | 2,227,201 |
| 2018-11-23 | 2018-11-21 | 3.729 | 599,793 | -9,521 | 0.02% | 2,236,499 |
| 2018-11-22 | 2018-11-20 | 3.519 | 609,314 | +3,809 | 0.02% | 2,144,001 |
| 2018-11-20 | 2018-11-16 | 3.792 | 605,505 | +7,616 | 0.02% | 2,295,958 |
| 2018-11-19 | 2018-11-15 | 4.664 | 597,889 | -9,521 | 0.02% | 2,788,320 |
| 2018-11-16 | 2018-11-14 | 4.643 | 607,410 | +19,041 | 0.02% | 2,819,962 |
| 2018-11-13 | 2018-11-09 | 4.391 | 588,369 | +9,521 | 0.02% | 2,583,242 |
| 2018-11-12 | 2018-11-08 | 4.569 | 578,848 | -7,616 | 0.02% | 2,644,800 |
| 2018-11-09 | 2018-11-07 | 4.580 | 586,464 | -38,083 | 0.02% | 2,685,758 |
| 2018-11-07 | 2018-11-05 | 4.401 | 624,547 | -22,849 | 0.02% | 2,748,642 |
| 2018-11-06 | 2018-11-02 | 4.296 | 647,396 | -38,082 | 0.02% | 2,781,201 |
| 2018-11-05 | 2018-11-01 | 3.739 | 685,478 | -3,808 | 0.02% | 2,563,200 |
| 2018-10-30 | 2018-10-26 | 3.466 | 689,286 | -19,041 | 0.02% | 2,389,200 |
| 2018-10-26 | 2018-10-24 | 3.613 | 708,327 | -5,712 | 0.02% | 2,559,359 |
| 2018-10-25 | 2018-10-23 | 3.571 | 714,039 | +5,712 | 0.03% | 2,549,998 |
| 2018-10-24 | 2018-10-22 | 3.781 | 708,327 | -39,986 | 0.02% | 2,678,399 |
| 2018-10-23 | 2018-10-19 | 3.382 | 748,313 | -39,987 | 0.03% | 2,530,919 |
| 2018-10-22 | 2018-10-18 | 3.298 | 788,300 | +30,466 | 0.03% | 2,599,921 |
| 2018-10-19 | 2018-10-16 | 3.393 | 757,834 | -34,274 | 0.03% | 2,571,080 |
| 2018-10-18 | 2018-10-15 | 3.403 | 792,108 | +24,754 | 0.03% | 2,695,681 |
| 2018-10-16 | 2018-10-12 | 3.487 | 767,354 | -108,534 | 0.03% | 2,675,919 |
| 2018-10-15 | 2018-10-11 | 3.246 | 875,888 | +15,232 | 0.03% | 2,842,799 |
| 2018-10-12 | 2018-10-10 | 3.508 | 860,656 | +66,644 | 0.03% | 3,019,362 |
| 2018-10-11 | 2018-10-09 | 3.603 | 794,012 | +41,890 | 0.03% | 2,860,620 |
| 2018-10-10 | 2018-10-08 | 3.718 | 752,122 | +1,905 | 0.03% | 2,796,602 |
| 2018-10-09 | 2018-10-05 | 3.834 | 750,217 | -11,425 | 0.03% | 2,876,198 |
| 2018-10-08 | 2018-10-04 | 3.739 | 761,642 | -32,370 | 0.03% | 2,848,000 |
| 2018-10-05 | 2018-10-03 | 3.802 | 794,012 | +41,890 | 0.03% | 3,019,080 |
| 2018-10-04 | 2018-10-02 | 4.002 | 752,122 | +45,699 | 0.03% | 3,009,902 |
| 2018-10-03 | 2018-09-28 | 4.306 | 706,423 | -66,644 | 0.02% | 3,042,200 |
| 2018-10-02 | 2018-09-27 | 3.981 | 773,067 | +38,082 | 0.03% | 3,077,481 |
| 2018-09-28 | 2018-09-26 | 4.191 | 734,985 | -9,520 | 0.03% | 3,080,282 |
| 2018-09-27 | 2018-09-24 | 4.075 | 744,505 | +87,589 | 0.03% | 3,034,159 |
| 2018-09-26 | 2018-09-21 | 4.338 | 656,916 | +22,849 | 0.02% | 2,849,699 |
| 2018-09-21 | 2018-09-19 | 3.918 | 634,067 | -19,041 | 0.02% | 2,484,180 |
| 2018-09-20 | 2018-09-18 | 3.834 | 653,108 | -19,041 | 0.02% | 2,503,900 |
| 2018-09-19 | 2018-09-17 | 3.792 | 672,149 | +28,561 | 0.02% | 2,548,659 |
| 2018-09-18 | 2018-09-14 | 3.855 | 643,588 | +9,521 | 0.02% | 2,480,922 |
| 2018-09-17 | 2018-09-13 | 3.676 | 634,067 | -38,082 | 0.02% | 2,331,000 |
| 2018-09-13 | 2018-09-11 | 3.781 | 672,149 | +15,233 | 0.02% | 2,541,599 |
| 2018-09-11 | 2018-09-07 | 4.306 | 656,916 | +11,424 | 0.02% | 2,828,999 |
| 2018-09-10 | 2018-09-06 | 4.107 | 645,492 | -9,520 | 0.02% | 2,650,981 |
| 2018-09-07 | 2018-09-05 | 4.243 | 655,012 | -3,808 | 0.02% | 2,779,519 |
| 2018-09-04 | 2018-08-31 | 4.506 | 658,820 | -22,850 | 0.02% | 2,968,678 |
| 2018-09-03 | 2018-08-30 | 4.506 | 681,670 | +22,850 | 0.02% | 3,071,641 |
| 2018-08-31 | 2018-08-29 | 4.716 | 658,820 | -45,699 | 0.02% | 3,107,078 |
| 2018-08-30 | 2018-08-28 | 4.895 | 704,519 | +19,041 | 0.02% | 3,448,400 |
| 2018-08-29 | 2018-08-27 | 4.748 | 685,478 | -22,849 | 0.02% | 3,254,401 |
| 2018-08-27 | 2018-08-23 | 4.401 | 708,327 | +38,082 | 0.02% | 3,117,359 |
| 2018-08-24 | 2018-08-22 | 4.412 | 670,245 | +19,041 | 0.02% | 2,956,800 |
| 2018-08-23 | 2018-08-21 | 4.496 | 651,204 | -9,521 | 0.02% | 2,927,520 |
| 2018-08-22 | 2018-08-20 | 4.096 | 660,725 | +13,329 | 0.02% | 2,706,602 |
| 2018-08-21 | 2018-08-17 | 3.918 | 647,396 | +34,274 | 0.02% | 2,536,401 |
| 2018-08-17 | 2018-08-15 | 4.201 | 613,122 | +36,178 | 0.02% | 2,576,001 |
| 2018-08-16 | 2018-08-14 | 4.916 | 576,944 | -7,616 | 0.02% | 2,836,081 |
| 2018-08-15 | 2018-08-13 | 4.706 | 584,560 | +3,808 | 0.02% | 2,750,719 |
| 2018-08-13 | 2018-08-09 | 6.880 | 580,752 | -9,521 | 0.02% | 3,995,499 |
| 2018-08-10 | 2018-08-08 | 6.796 | 590,273 | +19,041 | 0.02% | 4,011,403 |
| 2018-08-07 | 2018-08-03 | 6.554 | 571,232 | -7,616 | 0.02% | 3,744,003 |
| 2018-08-06 | 2018-08-02 | 6.743 | 578,848 | +9,521 | 0.02% | 3,903,360 |
| 2018-08-03 | 2018-08-01 | 6.964 | 569,327 | +13,328 | 0.02% | 3,964,737 |
| 2018-08-02 | 2018-07-31 | 7.069 | 555,999 | +5,713 | 0.02% | 3,930,322 |
| 2018-08-01 | 2018-07-30 | 7.531 | 550,286 | -15,233 | 0.02% | 4,144,257 |
| 2018-07-31 | 2018-07-27 | 7.426 | 565,519 | +9,520 | 0.02% | 4,199,578 |
| 2018-07-26 | 2018-07-24 | 7.416 | 555,999 | -7,616 | 0.02% | 4,123,042 |
| 2018-07-09 | 2018-07-05 | 27.730 | 563,615 | +427,471 | 0.02% | 15,628,796 |
| 2018-07-06 | 2018-07-04 | 28.360 | 136,144 | +3,809 | 0.02% | 3,861,014 |
| 2018-07-04 | 2018-06-29 | 29.704 | 132,335 | -6,665 | 0.02% | 3,930,911 |
| 2018-07-03 | 2018-06-28 | 28.150 | 139,000 | +71,404 | 0.02% | 3,912,809 |
| 2018-06-27 | 2018-06-25 | 29.074 | 67,596 | +4,761 | 0.01% | 1,965,288 |
| 2018-06-26 | 2018-06-22 | 30.376 | 62,835 | -14,281 | 0.01% | 1,908,706 |
| 2018-06-22 | 2018-06-20 | 29.914 | 77,116 | -4,761 | 0.01% | 2,306,872 |
| 2018-06-20 | 2018-06-15 | 29.830 | 81,877 | +7,617 | 0.01% | 2,442,414 |
| 2018-06-15 | 2018-06-13 | 30.587 | 74,260 | -2,856 | 0.01% | 2,271,357 |
| 2018-06-14 | 2018-06-12 | 31.259 | 77,116 | -8,569 | 0.01% | 2,410,552 |
| 2018-06-11 | 2018-06-07 | 29.536 | 85,685 | +952 | 0.01% | 2,530,808 |
| 2018-06-08 | 2018-06-06 | 31.007 | 84,733 | +6,665 | 0.01% | 2,627,290 |
| 2018-06-07 | 2018-06-05 | 30.671 | 78,068 | +12,376 | 0.01% | 2,394,390 |
| 2018-06-06 | 2018-06-04 | 30.797 | 65,692 | +952 | 0.01% | 2,023,091 |
| 2018-06-01 | 2018-05-30 | 29.116 | 64,740 | -2,856 | 0.01% | 1,884,972 |
| 2018-05-31 | 2018-05-29 | 28.780 | 67,596 | -952 | 0.01% | 1,945,408 |
| 2018-05-30 | 2018-05-28 | 30.965 | 68,548 | +16,185 | 0.01% | 2,122,567 |
| 2018-05-29 | 2018-05-25 | 29.914 | 52,363 | -2,856 | 0.01% | 1,566,403 |
| 2018-05-28 | 2018-05-24 | 30.250 | 55,219 | +3,808 | 0.01% | 1,670,398 |
| 2018-05-25 | 2018-05-23 | 28.444 | 51,411 | -952 | 0.01% | 1,462,325 |
| 2018-05-24 | 2018-05-21 | 27.351 | 52,363 | +4,760 | 0.01% | 1,432,203 |
| 2018-05-23 | 2018-05-18 | 27.604 | 47,603 | -3,808 | 0.01% | 1,314,010 |
| 2018-05-21 | 2018-05-17 | 27.688 | 51,411 | +952 | 0.01% | 1,423,444 |
| 2018-05-18 | 2018-05-16 | 26.385 | 50,459 | +2,856 | 0.01% | 1,331,366 |
| 2018-05-17 | 2018-05-15 | 26.385 | 47,603 | +2,857 | 0.01% | 1,256,010 |
| 2018-05-14 | 2018-05-10 | 25.378 | 44,746 | -6,322 | 0.01% | 1,135,558 |
| 2018-05-11 | 2018-05-09 | 25.336 | 51,068 | -5,674 | 0.01% | 1,293,837 |
| 2018-05-10 | 2018-05-08 | 24.955 | 56,742 | +10,402 | 0.01% | 1,415,992 |
| 2018-05-08 | 2018-05-04 | 23.771 | 46,340 | +1,892 | 0.01% | 1,101,530 |
| 2018-05-03 | 2018-04-30 | 23.178 | 44,448 | +1,891 | 0.01% | 1,030,236 |
| 2018-04-27 | 2018-04-25 | 24.320 | 42,557 | +1,892 | 0.01% | 1,035,006 |
| 2018-04-23 | 2018-04-19 | 24.532 | 40,665 | -4,729 | 0.01% | 997,592 |
| 2018-04-19 | 2018-04-17 | 22.967 | 45,394 | -946 | 0.01% | 1,042,563 |
| 2018-04-18 | 2018-04-16 | 23.813 | 46,340 | +5,675 | 0.01% | 1,103,490 |
| 2018-04-11 | 2018-04-09 | 22.036 | 40,665 | -4,729 | 0.01% | 896,112 |
| 2018-03-21 | 2018-03-19 | 22.333 | 45,394 | -1,891 | 0.01% | 1,013,763 |
| 2018-03-19 | 2018-03-15 | 22.925 | 47,285 | +1,891 | 0.01% | 1,083,994 |
| 2018-03-14 | 2018-03-12 | 22.586 | 45,394 | -2,837 | 0.01% | 1,025,283 |
| 2018-03-08 | 2018-03-06 | 20.852 | 48,231 | -1,891 | 0.01% | 1,005,720 |
| 2018-03-01 | 2018-02-27 | 21.444 | 50,122 | -5,675 | 0.01% | 1,074,832 |
| 2018-02-21 | 2018-02-15 | 20.493 | 55,797 | -2,837 | 0.01% | 1,143,428 |
| 2018-02-13 | 2018-02-09 | 19.076 | 58,634 | +10,403 | 0.01% | 1,118,485 |
| 2018-02-08 | 2018-02-06 | 18.505 | 48,231 | -4,729 | 0.01% | 892,500 |
| 2018-02-02 | 2018-01-31 | 20.704 | 52,960 | -2,837 | 0.01% | 1,096,490 |
| 2018-02-01 | 2018-01-30 | 19.985 | 55,797 | -3,782 | 0.01% | 1,115,107 |
| 2018-01-31 | 2018-01-29 | 19.562 | 59,579 | +3,782 | 0.01% | 1,165,491 |
| 2018-01-30 | 2018-01-26 | 20.260 | 55,797 | -13,240 | 0.01% | 1,130,447 |
| 2018-01-26 | 2018-01-24 | 19.407 | 69,037 | +9,458 | 0.01% | 1,339,825 |
| 2018-01-25 | 2018-01-23 | 19.749 | 59,579 | +563 | 0.01% | 1,176,623 |
| 2018-01-24 | 2018-01-22 | 19.834 | 59,016 | -1,873 | 0.01% | 1,170,544 |
| 2018-01-17 | 2018-01-15 | 19.600 | 60,889 | +5,620 | 0.01% | 1,193,394 |
| 2018-01-16 | 2018-01-12 | 20.005 | 55,269 | +13,115 | 0.01% | 1,105,665 |
| 2018-01-12 | 2018-01-10 | 21.350 | 42,154 | -18,735 | 0.01% | 899,997 |
| 2018-01-11 | 2018-01-09 | 21.692 | 60,889 | -5,621 | 0.01% | 1,320,794 |
| 2018-01-10 | 2018-01-08 | 21.991 | 66,510 | -7,494 | 0.01% | 1,462,604 |
| 2018-01-09 | 2018-01-05 | 21.137 | 74,004 | -35,597 | 0.01% | 1,564,202 |
| 2017-12-28 | 2017-12-22 | 19.194 | 109,601 | +5,621 | 0.02% | 2,103,665 |
| 2017-12-27 | 2017-12-21 | 19.429 | 103,980 | -3,747 | 0.02% | 2,020,197 |
| 2017-12-22 | 2017-12-20 | 18.190 | 107,727 | -5,621 | 0.02% | 1,959,596 |
| 2017-12-21 | 2017-12-19 | 17.657 | 113,348 | +2,811 | 0.02% | 2,001,344 |
| 2017-12-07 | 2017-12-05 | 17.336 | 110,537 | +16,861 | 0.02% | 1,916,312 |
| 2017-12-05 | 2017-12-01 | 17.593 | 93,676 | +6,557 | 0.01% | 1,648,003 |
| 2017-12-04 | 2017-11-30 | 17.721 | 87,119 | +56,206 | 0.01% | 1,543,808 |
| 2017-11-08 | 2017-11-06 | 18.404 | 30,913 | -1,874 | 0.00% | 568,920 |
| 2017-11-07 | 2017-11-03 | 18.020 | 32,787 | -5,620 | 0.01% | 590,808 |
| 2017-11-06 | 2017-11-02 | 17.699 | 38,407 | +2,810 | 0.01% | 679,778 |
| 2017-11-01 | 2017-10-30 | 18.340 | 35,597 | -6,557 | 0.01% | 652,843 |
| 2017-10-31 | 2017-10-27 | 17.550 | 42,154 | +11,241 | 0.01% | 739,798 |
| 2017-10-30 | 2017-10-26 | 18.724 | 30,913 | -3,747 | 0.00% | 578,820 |
| 2017-10-27 | 2017-10-25 | 19.493 | 34,660 | -4,684 | 0.01% | 675,619 |
| 2017-10-26 | 2017-10-24 | 18.788 | 39,344 | +1,874 | 0.01% | 739,203 |
| 2017-10-25 | 2017-10-23 | 19.173 | 37,470 | +2,810 | 0.01% | 718,394 |
| 2017-10-24 | 2017-10-20 | 19.173 | 34,660 | -2,810 | 0.01% | 664,519 |
| 2017-10-20 | 2017-10-18 | 18.874 | 37,470 | -1,874 | 0.01% | 707,194 |
| 2017-10-18 | 2017-10-16 | 18.532 | 39,344 | -2,810 | 0.01% | 729,123 |
| 2017-10-16 | 2017-10-12 | 18.724 | 42,154 | -937 | 0.01% | 789,298 |
| 2017-10-13 | 2017-10-11 | 18.980 | 43,091 | -12,178 | 0.01% | 817,882 |
| 2017-10-11 | 2017-10-09 | 19.471 | 55,269 | +2,811 | 0.01% | 1,076,165 |
| 2017-10-06 | 2017-10-03 | 19.749 | 52,458 | -4,684 | 0.01% | 1,035,991 |
| 2017-09-29 | 2017-09-27 | 18.425 | 57,142 | +4,684 | 0.01% | 1,052,855 |
| 2017-09-25 | 2017-09-21 | 18.340 | 52,458 | -2,811 | 0.01% | 962,071 |
| 2017-09-22 | 2017-09-20 | 18.489 | 55,269 | +3,747 | 0.01% | 1,021,885 |
| 2017-09-20 | 2017-09-18 | 17.571 | 51,522 | -1,873 | 0.01% | 905,305 |
| 2017-09-18 | 2017-09-14 | 17.678 | 53,395 | +2,810 | 0.01% | 943,916 |
| 2017-09-15 | 2017-09-13 | 17.358 | 50,585 | -15,925 | 0.01% | 878,041 |
| 2017-09-13 | 2017-09-11 | 14.753 | 66,510 | +2,810 | 0.01% | 981,222 |
| 2017-09-08 | 2017-09-06 | 14.732 | 63,700 | -6,557 | 0.01% | 938,406 |
| 2017-09-07 | 2017-09-05 | 14.817 | 70,257 | -11,241 | 0.01% | 1,041,002 |
| 2017-09-06 | 2017-09-04 | 14.155 | 81,498 | -7,494 | 0.01% | 1,153,620 |
| 2017-09-05 | 2017-09-01 | 14.497 | 88,992 | -2,810 | 0.01% | 1,290,099 |
| 2017-09-01 | 2017-08-30 | 13.579 | 91,802 | -2,811 | 0.01% | 1,246,556 |
| 2017-08-29 | 2017-08-25 | 13.878 | 94,613 | +2,811 | 0.01% | 1,313,006 |
| 2017-08-21 | 2017-08-17 | 13.792 | 91,802 | +2,810 | 0.01% | 1,266,156 |
| 2017-08-17 | 2017-08-15 | 14.347 | 88,992 | +937 | 0.01% | 1,276,799 |
| 2017-08-10 | 2017-08-08 | 14.753 | 88,055 | -1,874 | 0.01% | 1,299,076 |
| 2017-08-07 | 2017-08-03 | 14.134 | 89,929 | +9,368 | 0.01% | 1,271,043 |
| 2017-08-04 | 2017-08-02 | 14.262 | 80,561 | -20,609 | 0.01% | 1,148,957 |
| 2017-08-01 | 2017-07-28 | 13.365 | 101,170 | -1,873 | 0.02% | 1,352,161 |
| 2017-07-27 | 2017-07-25 | 13.387 | 103,043 | -1,874 | 0.02% | 1,379,394 |
| 2017-07-24 | 2017-07-20 | 13.130 | 104,917 | +1,874 | 0.02% | 1,377,601 |
| 2017-07-19 | 2017-07-17 | 13.557 | 103,043 | +1,873 | 0.02% | 1,396,994 |
| 2017-07-18 | 2017-07-14 | 13.963 | 101,170 | +2,810 | 0.02% | 1,412,641 |
| 2017-07-10 | 2017-07-06 | 13.643 | 98,360 | -11,241 | 0.02% | 1,341,905 |
| 2017-07-05 | 2017-07-03 | 13.920 | 109,601 | +9,368 | 0.02% | 1,525,684 |
| 2017-07-03 | 2017-06-29 | 13.194 | 100,233 | -7,494 | 0.02% | 1,322,518 |
| 2017-06-28 | 2017-06-26 | 13.066 | 107,727 | +4,684 | 0.02% | 1,407,597 |
| 2017-06-27 | 2017-06-23 | 13.387 | 103,043 | +1,873 | 0.02% | 1,379,394 |
| 2017-06-23 | 2017-06-21 | 13.194 | 101,170 | +6,557 | 0.02% | 1,334,881 |
| 2017-06-22 | 2017-06-20 | 14.540 | 94,613 | -1,873 | 0.01% | 1,375,626 |
| 2017-06-19 | 2017-06-15 | 14.774 | 96,486 | -2,810 | 0.01% | 1,425,518 |
| 2017-06-16 | 2017-06-14 | 14.902 | 99,296 | +4,683 | 0.02% | 1,479,754 |
| 2017-06-14 | 2017-06-12 | 14.774 | 94,613 | +15,925 | 0.01% | 1,397,846 |
| 2017-06-12 | 2017-06-08 | 15.756 | 78,688 | -40,280 | 0.01% | 1,239,845 |
| 2017-06-09 | 2017-06-07 | 15.073 | 118,968 | +3,747 | 0.02% | 1,793,235 |
| 2017-06-07 | 2017-06-05 | 15.137 | 115,221 | +1,873 | 0.02% | 1,744,136 |
| 2017-06-06 | 2017-06-02 | 15.308 | 113,348 | -15,925 | 0.02% | 1,735,144 |
| 2017-06-05 | 2017-06-01 | 15.116 | 129,273 | +9,368 | 0.02% | 1,954,085 |
| 2017-06-01 | 2017-05-29 | 14.475 | 119,905 | +9,368 | 0.02% | 1,735,679 |
| 2017-05-31 | 2017-05-26 | 14.390 | 110,537 | +1,873 | 0.02% | 1,590,633 |
| 2017-05-25 | 2017-05-23 | 14.347 | 108,664 | +18,735 | 0.02% | 1,559,040 |
| 2017-05-24 | 2017-05-22 | 14.881 | 89,929 | -6,557 | 0.01% | 1,338,243 |
| 2017-05-23 | 2017-05-19 | 14.774 | 96,486 | -6,557 | 0.01% | 1,425,518 |
| 2017-05-22 | 2017-05-18 | 14.881 | 103,043 | +32,786 | 0.02% | 1,533,394 |
| 2017-05-19 | 2017-05-17 | 15.863 | 70,257 | +4,684 | 0.01% | 1,114,502 |
| 2017-05-18 | 2017-05-16 | 16.205 | 65,573 | -10,304 | 0.01% | 1,062,599 |
| 2017-05-17 | 2017-05-15 | 15.265 | 75,877 | -937 | 0.01% | 1,158,294 |
| 2017-05-15 | 2017-05-11 | 14.817 | 76,814 | +3,747 | 0.01% | 1,138,157 |
| 2017-05-12 | 2017-05-10 | 15.116 | 73,067 | -11,241 | 0.01% | 1,104,478 |
| 2017-05-10 | 2017-05-08 | 14.626 | 84,308 | -41,035 | 0.01% | 1,233,109 |
| 2017-05-09 | 2017-05-05 | 14.109 | 125,343 | +13,927 | 0.02% | 1,768,497 |
| 2017-05-04 | 2017-04-28 | 14.669 | 111,416 | -12,070 | 0.02% | 1,634,397 |
| 2017-05-02 | 2017-04-27 | 14.669 | 123,486 | -9,285 | 0.02% | 1,811,456 |
| 2017-04-28 | 2017-04-26 | 14.045 | 132,771 | -21,355 | 0.02% | 1,864,720 |
| 2017-04-27 | 2017-04-25 | 12.903 | 154,126 | -928 | 0.02% | 1,988,683 |
| 2017-04-25 | 2017-04-21 | 12.968 | 155,054 | -9,285 | 0.02% | 2,010,677 |
| 2017-04-24 | 2017-04-20 | 13.205 | 164,339 | +929 | 0.03% | 2,170,021 |
| 2017-04-13 | 2017-04-11 | 13.248 | 163,410 | +10,213 | 0.03% | 2,164,794 |
| 2017-04-11 | 2017-04-07 | 13.334 | 153,197 | -8,357 | 0.02% | 2,042,696 |
| 2017-04-10 | 2017-04-06 | 12.860 | 161,554 | +4,643 | 0.03% | 2,077,566 |
| 2017-03-31 | 2017-03-29 | 12.494 | 156,911 | +9,285 | 0.02% | 1,960,398 |
| 2017-03-29 | 2017-03-27 | 12.472 | 147,626 | +6,499 | 0.02% | 1,841,214 |
| 2017-03-28 | 2017-03-24 | 12.601 | 141,127 | +10,213 | 0.02% | 1,778,397 |
| 2017-03-27 | 2017-03-23 | 13.097 | 130,914 | -4,642 | 0.02% | 1,714,559 |
| 2017-03-24 | 2017-03-22 | 12.925 | 135,556 | +9,284 | 0.02% | 1,751,995 |
| 2017-03-23 | 2017-03-21 | 13.032 | 126,272 | +2,786 | 0.02% | 1,645,604 |
| 2017-03-22 | 2017-03-20 | 13.248 | 123,486 | +46,423 | 0.02% | 1,635,896 |
| 2017-03-21 | 2017-03-17 | 13.743 | 77,063 | -52,923 | 0.01% | 1,059,082 |
| 2017-03-20 | 2017-03-16 | 12.537 | 129,986 | +7,428 | 0.02% | 1,629,605 |
| 2017-03-17 | 2017-03-15 | 12.601 | 122,558 | -4,642 | 0.02% | 1,544,402 |
| 2017-03-16 | 2017-03-14 | 12.881 | 127,200 | -18,570 | 0.02% | 1,638,518 |
| 2017-03-15 | 2017-03-13 | 12.731 | 145,770 | -6,499 | 0.02% | 1,855,746 |
| 2017-03-14 | 2017-03-10 | 12.278 | 152,269 | +9,285 | 0.02% | 1,869,602 |
| 2017-03-13 | 2017-03-09 | 11.934 | 142,984 | -15,784 | 0.02% | 1,706,318 |
| 2017-03-10 | 2017-03-08 | 11.654 | 158,768 | -4,642 | 0.03% | 1,850,219 |
| 2017-03-08 | 2017-03-06 | 11.287 | 163,410 | +9,284 | 0.03% | 1,844,475 |
| 2017-03-06 | 2017-03-02 | 10.900 | 154,126 | +9,285 | 0.02% | 1,679,923 |
| 2017-02-28 | 2017-02-24 | 10.964 | 144,841 | -4,642 | 0.02% | 1,588,079 |
| 2017-02-27 | 2017-02-23 | 11.460 | 149,483 | -12,071 | 0.02% | 1,713,035 |
| 2017-02-22 | 2017-02-20 | 10.878 | 161,554 | +14,856 | 0.03% | 1,757,405 |
| 2017-02-21 | 2017-02-17 | 10.943 | 146,698 | +4,642 | 0.02% | 1,605,280 |
| 2017-02-17 | 2017-02-15 | 11.417 | 142,056 | -1,857 | 0.02% | 1,621,804 |
| 2017-02-16 | 2017-02-14 | 11.330 | 143,913 | -4,642 | 0.02% | 1,630,604 |
| 2017-02-15 | 2017-02-13 | 11.503 | 148,555 | -23,212 | 0.02% | 1,708,801 |
| 2017-02-13 | 2017-02-09 | 11.266 | 171,767 | +1,857 | 0.03% | 1,935,104 |
| 2017-02-10 | 2017-02-08 | 10.253 | 169,910 | -23,211 | 0.03% | 1,742,163 |
| 2017-02-09 | 2017-02-07 | 10.383 | 193,121 | -23,212 | 0.03% | 2,005,116 |
| 2017-02-08 | 2017-02-06 | 10.512 | 216,333 | +36,210 | 0.03% | 2,274,078 |
| 2017-02-07 | 2017-02-03 | 10.340 | 180,123 | +5,571 | 0.03% | 1,862,401 |
| 2017-02-06 | 2017-02-02 | 10.124 | 174,552 | +1,857 | 0.03% | 1,767,199 |
| 2017-02-03 | 2017-02-01 | 10.146 | 172,695 | +3,714 | 0.03% | 1,752,119 |
| 2017-02-01 | 2017-01-25 | 10.361 | 168,981 | +7,427 | 0.03% | 1,750,837 |
| 2017-01-25 | 2017-01-23 | 10.767 | 161,554 | +1,893 | 0.03% | 1,739,507 |
| 2017-01-23 | 2017-01-19 | 10.767 | 159,661 | -45,879 | 0.03% | 1,719,125 |
| 2017-01-19 | 2017-01-17 | 10.571 | 205,540 | +4,588 | 0.03% | 2,172,800 |
| 2017-01-18 | 2017-01-16 | 10.615 | 200,952 | -6,423 | 0.03% | 2,133,059 |
| 2017-01-13 | 2017-01-11 | 10.702 | 207,375 | +45,879 | 0.03% | 2,219,318 |
| 2017-01-11 | 2017-01-09 | 10.157 | 161,496 | -9,176 | 0.03% | 1,640,323 |
| 2017-01-10 | 2017-01-06 | 10.462 | 170,672 | +918 | 0.03% | 1,785,604 |
| 2017-01-06 | 2017-01-04 | 10.724 | 169,754 | -22,940 | 0.03% | 1,820,400 |
| 2017-01-05 | 2017-01-03 | 11.007 | 192,694 | +2,753 | 0.03% | 2,121,002 |
| 2017-01-04 | 2016-12-30 | 11.203 | 189,941 | -8,258 | 0.03% | 2,127,960 |
| 2016-12-28 | 2016-12-22 | 11.639 | 198,199 | -9,176 | 0.03% | 2,306,876 |
| 2016-12-23 | 2016-12-21 | 11.552 | 207,375 | +16,516 | 0.03% | 2,395,598 |
| 2016-12-22 | 2016-12-20 | 11.312 | 190,859 | -17,434 | 0.03% | 2,159,045 |
| 2016-12-14 | 2016-12-12 | 10.876 | 208,293 | -3,670 | 0.03% | 2,265,462 |
| 2016-12-12 | 2016-12-08 | 11.138 | 211,963 | -1,835 | 0.03% | 2,360,818 |
| 2016-12-09 | 2016-12-07 | 11.552 | 213,798 | +45,879 | 0.03% | 2,469,796 |
| 2016-12-08 | 2016-12-06 | 11.421 | 167,919 | -4,588 | 0.03% | 1,917,842 |
| 2016-12-07 | 2016-12-05 | 11.203 | 172,507 | +1,835 | 0.03% | 1,932,642 |
| 2016-12-01 | 2016-11-29 | 11.203 | 170,672 | -6,423 | 0.03% | 1,912,084 |
| 2016-11-30 | 2016-11-28 | 10.135 | 177,095 | -17,434 | 0.03% | 1,794,902 |
| 2016-11-29 | 2016-11-25 | 10.004 | 194,529 | -4,588 | 0.03% | 1,946,160 |
| 2016-11-28 | 2016-11-24 | 10.048 | 199,117 | -4,588 | 0.03% | 2,000,741 |
| 2016-11-25 | 2016-11-23 | 10.157 | 203,705 | +17,434 | 0.03% | 2,069,042 |
| 2016-11-21 | 2016-11-17 | 9.939 | 186,271 | +4,588 | 0.03% | 1,851,363 |
| 2016-11-18 | 2016-11-16 | 10.157 | 181,683 | -9,176 | 0.03% | 1,845,363 |
| 2016-11-17 | 2016-11-15 | 9.438 | 190,859 | -22,022 | 0.03% | 1,801,284 |
| 2016-11-16 | 2016-11-14 | 9.569 | 212,881 | +4,588 | 0.03% | 2,036,962 |
| 2016-11-15 | 2016-11-11 | 10.026 | 208,293 | -17,434 | 0.03% | 2,088,402 |
| 2016-11-11 | 2016-11-09 | 10.484 | 225,727 | -12,846 | 0.04% | 2,366,520 |
| 2016-11-10 | 2016-11-08 | 10.920 | 238,573 | -4,588 | 0.04% | 2,605,197 |
| 2016-11-09 | 2016-11-07 | 11.617 | 243,161 | +7,341 | 0.04% | 2,824,898 |
| 2016-11-08 | 2016-11-04 | 11.530 | 235,820 | +22,939 | 0.04% | 2,719,055 |
| 2016-11-07 | 2016-11-03 | 11.705 | 212,881 | +4,588 | 0.03% | 2,491,683 |
| 2016-11-04 | 2016-11-02 | 12.533 | 208,293 | +3,671 | 0.03% | 2,610,503 |
| 2016-11-01 | 2016-10-28 | 12.184 | 204,622 | +4,588 | 0.03% | 2,493,135 |
| 2016-10-31 | 2016-10-27 | 12.337 | 200,034 | +27,527 | 0.03% | 2,467,754 |
| 2016-10-28 | 2016-10-26 | 12.555 | 172,507 | +22,022 | 0.03% | 2,165,762 |
| 2016-10-27 | 2016-10-25 | 11.835 | 150,485 | +12,847 | 0.02% | 1,781,044 |
| 2016-10-24 | 2016-10-19 | 12.882 | 137,638 | +1,835 | 0.02% | 1,772,995 |
| 2016-10-19 | 2016-10-17 | 13.078 | 135,803 | +9,176 | 0.02% | 1,775,997 |
| 2016-10-18 | 2016-10-14 | 13.426 | 126,627 | -4,588 | 0.02% | 1,700,155 |
| 2016-10-14 | 2016-10-12 | 14.233 | 131,215 | +9,176 | 0.02% | 1,867,576 |
| 2016-10-13 | 2016-10-11 | 14.952 | 122,039 | -9,176 | 0.02% | 1,824,754 |
| 2016-10-12 | 2016-10-07 | 14.756 | 131,215 | +18,352 | 0.02% | 1,936,216 |
| 2016-10-11 | 2016-10-06 | 15.127 | 112,863 | +12,846 | 0.02% | 1,707,232 |
| 2016-10-05 | 2016-10-03 | 15.780 | 100,017 | -4,588 | 0.02% | 1,578,316 |
| 2016-10-03 | 2016-09-29 | 15.671 | 104,605 | -2,753 | 0.02% | 1,639,317 |
| 2016-09-30 | 2016-09-28 | 15.061 | 107,358 | +2,753 | 0.02% | 1,616,941 |
| 2016-09-29 | 2016-09-27 | 15.039 | 104,605 | +1,835 | 0.02% | 1,573,197 |
| 2016-09-27 | 2016-09-23 | 15.170 | 102,770 | -4,588 | 0.02% | 1,559,040 |
| 2016-09-26 | 2016-09-22 | 15.301 | 107,358 | -9,176 | 0.02% | 1,642,681 |
| 2016-09-23 | 2016-09-21 | 15.366 | 116,534 | +17,434 | 0.02% | 1,790,702 |
| 2016-09-22 | 2016-09-20 | 15.671 | 99,100 | -25,692 | 0.02% | 1,553,045 |
| 2016-09-21 | 2016-09-19 | 14.909 | 124,792 | +12,846 | 0.02% | 1,860,478 |
| 2016-09-20 | 2016-09-15 | 14.429 | 111,946 | -22,940 | 0.02% | 1,615,281 |
| 2016-09-14 | 2016-09-12 | 13.601 | 134,886 | +13,764 | 0.02% | 1,834,565 |
| 2016-09-13 | 2016-09-09 | 14.647 | 121,122 | -11,928 | 0.02% | 1,774,083 |
| 2016-09-12 | 2016-09-08 | 14.255 | 133,050 | +5,505 | 0.02% | 1,896,593 |
| 2016-09-09 | 2016-09-07 | 14.298 | 127,545 | -29,363 | 0.02% | 1,823,681 |
| 2016-09-08 | 2016-09-06 | 14.364 | 156,908 | +918 | 0.03% | 2,253,783 |
| 2016-09-07 | 2016-09-05 | 13.841 | 155,990 | -22,022 | 0.02% | 2,158,997 |
| 2016-09-06 | 2016-09-02 | 12.576 | 178,012 | +2,752 | 0.03% | 2,238,756 |
| 2016-09-05 | 2016-09-01 | 12.489 | 175,260 | -10,093 | 0.03% | 2,188,865 |
| 2016-09-01 | 2016-08-30 | 12.794 | 185,353 | -27,528 | 0.03% | 2,371,479 |
| 2016-08-31 | 2016-08-29 | 11.988 | 212,881 | -9,176 | 0.03% | 2,552,003 |
| 2016-08-30 | 2016-08-26 | 12.206 | 222,057 | -4,588 | 0.04% | 2,710,404 |
| 2016-08-29 | 2016-08-25 | 11.879 | 226,645 | -3,670 | 0.04% | 2,692,305 |
| 2016-08-25 | 2016-08-23 | 12.097 | 230,315 | +30,281 | 0.04% | 2,786,101 |
| 2016-08-23 | 2016-08-19 | 12.816 | 200,034 | +4,587 | 0.03% | 2,563,674 |
| 2016-08-22 | 2016-08-18 | 12.991 | 195,447 | -47,714 | 0.03% | 2,538,966 |
| 2016-08-19 | 2016-08-17 | 12.642 | 243,161 | +22,940 | 0.04% | 3,073,998 |
| 2016-08-18 | 2016-08-16 | 11.814 | 220,221 | -11,929 | 0.04% | 2,601,595 |
| 2016-08-17 | 2016-08-15 | 12.337 | 232,150 | -918 | 0.04% | 2,863,959 |
| 2016-08-16 | 2016-08-12 | 12.773 | 233,068 | +45,880 | 0.04% | 2,976,884 |
| 2016-08-15 | 2016-08-11 | 13.078 | 187,188 | -22,022 | 0.03% | 2,447,997 |
| 2016-08-12 | 2016-08-10 | 12.664 | 209,210 | +99,099 | 0.03% | 2,649,355 |
| 2016-08-11 | 2016-08-09 | 13.012 | 110,111 | +14,682 | 0.02% | 1,432,804 |
| 2016-08-10 | 2016-08-08 | 13.601 | 95,429 | +917 | 0.02% | 1,297,916 |
| 2016-08-09 | 2016-08-05 | 14.059 | 94,512 | -35,786 | 0.02% | 1,328,704 |
| 2016-08-05 | 2016-08-03 | 12.249 | 130,298 | -19,269 | 0.02% | 1,596,084 |
| 2016-08-04 | 2016-08-01 | 13.841 | 149,567 | +16,517 | 0.02% | 2,070,099 |
| 2016-08-03 | 2016-07-29 | 14.495 | 133,050 | +70,654 | 0.02% | 1,928,493 |
| 2016-08-01 | 2016-07-28 | 18.091 | 62,396 | -918 | 0.01% | 1,128,799 |
| 2016-07-29 | 2016-07-27 | 18.679 | 63,314 | -11,928 | 0.01% | 1,182,666 |
| 2016-07-28 | 2016-07-26 | 18.461 | 75,242 | +1,835 | 0.01% | 1,389,074 |
| 2016-07-27 | 2016-07-25 | 18.461 | 73,407 | +11,929 | 0.01% | 1,355,197 |
| 2016-07-26 | 2016-07-22 | 17.786 | 61,478 | +9,175 | 0.01% | 1,093,431 |
| 2016-07-25 | 2016-07-21 | 18.091 | 52,303 | -1,835 | 0.01% | 946,207 |
| 2016-07-22 | 2016-07-20 | 17.873 | 54,138 | -5,505 | 0.01% | 967,604 |
| 2016-07-21 | 2016-07-19 | 17.088 | 59,643 | -918 | 0.01% | 1,019,195 |
| 2016-07-20 | 2016-07-18 | 16.565 | 60,561 | -22,022 | 0.01% | 1,003,202 |
| 2016-07-19 | 2016-07-15 | 16.325 | 82,583 | -5,506 | 0.01% | 1,348,199 |
| 2016-07-15 | 2016-07-13 | 16.107 | 88,089 | +27,528 | 0.01% | 1,418,887 |
| 2016-07-13 | 2016-07-11 | 15.824 | 60,561 | +19,269 | 0.01% | 958,322 |
| 2016-07-12 | 2016-07-08 | 16.107 | 41,292 | -917 | 0.01% | 665,108 |
| 2016-07-08 | 2016-07-06 | 15.933 | 42,209 | -3,670 | 0.01% | 672,518 |
| 2016-07-07 | 2016-07-05 | 15.475 | 45,879 | -16,517 | 0.01% | 709,993 |
| 2016-07-06 | 2016-07-04 | 15.650 | 62,396 | -918 | 0.01% | 976,479 |
| 2016-07-05 | 2016-06-30 | 15.170 | 63,314 | -8,258 | 0.01% | 960,485 |
| 2016-07-04 | 2016-06-29 | 14.560 | 71,572 | -2,753 | 0.01% | 1,042,080 |
| 2016-06-30 | 2016-06-28 | 14.429 | 74,325 | +2,753 | 0.01% | 1,072,444 |
| 2016-06-29 | 2016-06-27 | 14.712 | 71,572 | -7,341 | 0.01% | 1,053,000 |
| 2016-06-28 | 2016-06-24 | 14.451 | 78,913 | -28,445 | 0.01% | 1,140,365 |
| 2016-06-23 | 2016-06-21 | 14.756 | 107,358 | -4,588 | 0.02% | 1,584,181 |
| 2016-06-22 | 2016-06-20 | 14.647 | 111,946 | +4,588 | 0.02% | 1,639,681 |
| 2016-06-20 | 2016-06-16 | 14.364 | 107,358 | +3,670 | 0.02% | 1,542,061 |
| 2016-06-16 | 2016-06-14 | 13.993 | 103,688 | +3,671 | 0.02% | 1,450,926 |
| 2016-06-15 | 2016-06-13 | 13.732 | 100,017 | +4,588 | 0.02% | 1,373,397 |
| 2016-06-14 | 2016-06-10 | 14.168 | 95,429 | +4,588 | 0.02% | 1,351,996 |
| 2016-06-13 | 2016-06-08 | 14.952 | 90,841 | +7,340 | 0.01% | 1,358,275 |
| 2016-06-10 | 2016-06-07 | 14.734 | 83,501 | +1,836 | 0.01% | 1,230,325 |
| 2016-06-08 | 2016-06-06 | 15.236 | 81,665 | +2,752 | 0.01% | 1,244,213 |
| 2016-06-07 | 2016-06-03 | 14.603 | 78,913 | +4,588 | 0.01% | 1,152,405 |
| 2016-06-06 | 2016-06-02 | 14.451 | 74,325 | -917 | 0.01% | 1,074,064 |
| 2016-06-03 | 2016-06-01 | 14.189 | 75,242 | +18,351 | 0.01% | 1,067,635 |
| 2016-06-02 | 2016-05-31 | 15.192 | 56,891 | -5,505 | 0.01% | 864,287 |
| 2016-06-01 | 2016-05-30 | 14.059 | 62,396 | -4,588 | 0.01% | 877,199 |
| 2016-05-31 | 2016-05-27 | 13.862 | 66,984 | -14,681 | 0.01% | 928,560 |
| 2016-05-30 | 2016-05-26 | 13.797 | 81,665 | +1,835 | 0.01% | 1,126,734 |
| 2016-05-24 | 2016-05-20 | 12.206 | 79,830 | +13,764 | 0.01% | 974,397 |
| 2016-05-19 | 2016-05-17 | 12.925 | 66,066 | -5,506 | 0.01% | 853,914 |
| 2016-05-13 | 2016-05-11 | 12.975 | 71,572 | +517 | 0.01% | 928,674 |
| 2016-05-09 | 2016-05-05 | 13.107 | 71,055 | -14,575 | 0.01% | 931,325 |
| 2016-05-06 | 2016-05-04 | 13.019 | 85,630 | +911 | 0.01% | 1,114,841 |
| 2016-05-03 | 2016-04-28 | 13.524 | 84,719 | -4,555 | 0.01% | 1,145,761 |
| 2016-04-28 | 2016-04-26 | 12.185 | 89,274 | +14,576 | 0.01% | 1,087,804 |
| 2016-04-25 | 2016-04-21 | 12.031 | 74,698 | +5,465 | 0.01% | 898,715 |
| 2016-04-20 | 2016-04-18 | 12.009 | 69,233 | +3,644 | 0.01% | 831,444 |
| 2016-04-14 | 2016-04-12 | 12.229 | 65,589 | +9,110 | 0.01% | 802,082 |
| 2016-04-12 | 2016-04-08 | 11.570 | 56,479 | +6,376 | 0.01% | 653,477 |
| 2016-04-11 | 2016-04-07 | 11.812 | 50,103 | -4,554 | 0.01% | 591,805 |
| 2016-04-08 | 2016-04-06 | 11.922 | 54,657 | -4,555 | 0.01% | 651,596 |
| 2016-04-07 | 2016-04-05 | 11.307 | 59,212 | +10,020 | 0.01% | 669,498 |
| 2016-04-01 | 2016-03-30 | 10.451 | 49,192 | -136,643 | 0.01% | 514,084 |
| 2016-03-31 | 2016-03-29 | 10.297 | 185,835 | -45,548 | 0.03% | 1,913,519 |
| 2016-03-30 | 2016-03-24 | 10.165 | 231,383 | -45,548 | 0.04% | 2,352,041 |
| 2016-03-22 | 2016-03-18 | 10.868 | 276,931 | -45,548 | 0.04% | 3,009,603 |
| 2016-03-21 | 2016-03-17 | 10.385 | 322,479 | +45,548 | 0.05% | 3,348,845 |
| 2016-03-18 | 2016-03-16 | 10.165 | 276,931 | -4,554 | 0.04% | 2,815,043 |
| 2016-03-17 | 2016-03-15 | 10.055 | 281,485 | -8,199 | 0.05% | 2,830,435 |
| 2016-03-11 | 2016-03-09 | 9.506 | 289,684 | +3,644 | 0.05% | 2,753,879 |
| 2016-03-07 | 2016-03-03 | 9.748 | 286,040 | +57,390 | 0.05% | 2,788,318 |
| 2016-03-04 | 2016-03-02 | 9.353 | 228,650 | -4,555 | 0.04% | 2,138,520 |
| 2016-03-03 | 2016-03-01 | 9.309 | 233,205 | +9,110 | 0.04% | 2,170,882 |
| 2016-03-01 | 2016-02-26 | 10.011 | 224,095 | +29,150 | 0.04% | 2,243,518 |
| 2016-02-23 | 2016-02-19 | 9.485 | 194,945 | +50,103 | 0.03% | 1,848,963 |
| 2016-02-22 | 2016-02-18 | 9.067 | 144,842 | +4,555 | 0.02% | 1,313,340 |
| 2016-02-18 | 2016-02-16 | 9.660 | 140,287 | -4,555 | 0.02% | 1,355,198 |
| 2016-02-17 | 2016-02-15 | 9.309 | 144,842 | -10,932 | 0.02% | 1,348,320 |
| 2016-02-16 | 2016-02-12 | 8.958 | 155,774 | +6,377 | 0.03% | 1,395,364 |
| 2016-02-12 | 2016-02-05 | 8.958 | 149,397 | -2,733 | 0.02% | 1,338,242 |
| 2016-02-11 | 2016-02-04 | 8.562 | 152,130 | +91,096 | 0.02% | 1,302,603 |
| 2016-02-03 | 2016-02-01 | 7.948 | 61,034 | -4,555 | 0.01% | 485,079 |
| 2016-01-29 | 2016-01-27 | 7.970 | 65,589 | +911 | 0.01% | 522,721 |
| 2016-01-27 | 2016-01-25 | 8.082 | 64,678 | +1,251 | 0.01% | 522,729 |
| 2016-01-22 | 2016-01-20 | 7.589 | 63,427 | -894 | 0.01% | 481,378 |
| 2015-12-23 | 2015-12-21 | 8.597 | 64,321 | -17,866 | 0.01% | 552,964 |
| 2015-12-22 | 2015-12-18 | 8.037 | 82,187 | +8,933 | 0.01% | 660,557 |
| 2015-12-17 | 2015-12-15 | 7.657 | 73,254 | +4,467 | 0.01% | 560,880 |
| 2015-12-14 | 2015-12-10 | 7.366 | 68,787 | -8,934 | 0.01% | 506,658 |
| 2015-12-11 | 2015-12-09 | 7.276 | 77,721 | +8,934 | 0.01% | 565,502 |
| 2015-12-04 | 2015-12-02 | 7.567 | 68,787 | -4,467 | 0.01% | 520,518 |
| 2015-12-03 | 2015-12-01 | 7.343 | 73,254 | -9,827 | 0.01% | 537,920 |
| 2015-12-01 | 2015-11-27 | 6.694 | 83,081 | -17,867 | 0.01% | 556,142 |
| 2015-11-27 | 2015-11-25 | 6.515 | 100,948 | -8,933 | 0.02% | 657,663 |
| 2015-11-25 | 2015-11-23 | 6.470 | 109,881 | -8,933 | 0.02% | 710,940 |
| 2015-10-26 | 2015-10-22 | 6.157 | 118,814 | -894 | 0.02% | 731,498 |
| 2015-10-14 | 2015-10-12 | 5.619 | 119,708 | -893 | 0.02% | 672,682 |
| 2015-10-13 | 2015-10-09 | 5.597 | 120,601 | -21,440 | 0.02% | 675,000 |
| 2015-09-22 | 2015-09-18 | 4.657 | 142,041 | -4,467 | 0.02% | 661,439 |
| 2015-09-21 | 2015-09-17 | 4.522 | 146,508 | -2,680 | 0.02% | 662,560 |
| 2015-09-18 | 2015-09-16 | 4.545 | 149,188 | +29,480 | 0.02% | 678,020 |
| 2015-09-01 | 2015-08-28 | 4.522 | 119,708 | +22,334 | 0.02% | 541,361 |
| 2015-08-05 | 2015-08-03 | 5.709 | 97,374 | -40,201 | 0.02% | 555,899 |
| 2015-08-03 | 2015-07-30 | 5.776 | 137,575 | +39,307 | 0.02% | 794,643 |
| 2015-07-29 | 2015-07-27 | 5.373 | 98,268 | -11,613 | 0.02% | 528,003 |
| 2015-07-17 | 2015-07-15 | 5.082 | 109,881 | -11,613 | 0.02% | 558,420 |
| 2015-07-02 | 2015-06-29 | 5.395 | 121,494 | -4,467 | 0.02% | 655,518 |
| 2015-06-08 | 2015-06-04 | 6.716 | 125,961 | +4,467 | 0.02% | 845,999 |
| 2015-05-29 | 2015-05-27 | 6.940 | 121,494 | -20,547 | 0.02% | 843,197 |
| 2015-05-27 | 2015-05-22 | 6.515 | 142,041 | -13,400 | 0.02% | 925,379 |
| 2015-05-22 | 2015-05-20 | 6.515 | 155,441 | +23,227 | 0.03% | 1,012,678 |
| 2015-05-19 | 2015-05-15 | 6.313 | 132,214 | -894 | 0.02% | 834,717 |
| 2015-05-13 | 2015-05-11 | 5.946 | 133,108 | +1,300 | 0.02% | 791,470 |
| 2015-05-12 | 2015-05-08 | 5.810 | 131,808 | -17,692 | 0.02% | 765,860 |
| 2015-05-08 | 2015-05-06 | 6.172 | 149,500 | +17,692 | 0.03% | 922,738 |
| 2015-05-07 | 2015-05-05 | 5.946 | 131,808 | +8,846 | 0.02% | 783,740 |
| 2015-05-06 | 2015-05-04 | 6.285 | 122,962 | -21,231 | 0.02% | 772,841 |
| 2015-05-05 | 2015-04-30 | 6.285 | 144,193 | -9,730 | 0.02% | 906,283 |
| 2015-05-04 | 2015-04-29 | 6.263 | 153,923 | -57,500 | 0.03% | 963,958 |
| 2015-04-28 | 2015-04-24 | 5.923 | 211,423 | +8,846 | 0.04% | 1,252,357 |
| 2015-04-23 | 2015-04-21 | 6.104 | 202,577 | +66,346 | 0.03% | 1,236,598 |
| 2015-04-22 | 2015-04-20 | 5.810 | 136,231 | +4,423 | 0.02% | 791,560 |
| 2015-04-21 | 2015-04-17 | 5.720 | 131,808 | +13,269 | 0.02% | 753,940 |
| 2015-04-20 | 2015-04-16 | 5.607 | 118,539 | -2,654 | 0.02% | 664,642 |
| 2015-04-17 | 2015-04-15 | 5.630 | 121,193 | -4,423 | 0.02% | 682,263 |
| 2015-04-13 | 2015-04-09 | 5.969 | 125,616 | +8,847 | 0.02% | 749,762 |
| 2015-04-10 | 2015-04-08 | 5.788 | 116,769 | +4,423 | 0.02% | 675,837 |
| 2015-04-09 | 2015-04-02 | 5.268 | 112,346 | -84,039 | 0.02% | 591,818 |
| 2015-03-31 | 2015-03-27 | 5.019 | 196,385 | -66,346 | 0.03% | 985,680 |
| 2015-03-30 | 2015-03-26 | 5.268 | 262,731 | +154,808 | 0.04% | 1,384,019 |
| 2015-03-27 | 2015-03-25 | 4.635 | 107,923 | -885 | 0.02% | 500,199 |
| 2015-03-24 | 2015-03-20 | 4.703 | 108,808 | -26,538 | 0.02% | 511,681 |
| 2015-03-23 | 2015-03-19 | 4.657 | 135,346 | +2,653 | 0.02% | 630,358 |
| 2015-03-19 | 2015-03-17 | 4.770 | 132,693 | +23,000 | 0.02% | 633,002 |
| 2015-01-29 | 2015-01-27 | 4.883 | 109,693 | -16,807 | 0.02% | 535,682 |
| 2015-01-28 | 2015-01-26 | 4.929 | 126,500 | +16,807 | 0.02% | 623,479 |
| 2015-01-22 | 2015-01-20 | 4.477 | 109,693 | -7,076 | 0.02% | 491,042 |
| 2015-01-07 | 2015-01-05 | 5.177 | 116,769 | -885 | 0.02% | 604,558 |
| 2015-01-05 | 2014-12-31 | 5.517 | 117,654 | -13,269 | 0.02% | 649,040 |
| 2014-12-18 | 2014-12-16 | 4.522 | 130,923 | -18,577 | 0.02% | 591,999 |
| 2014-12-17 | 2014-12-15 | 4.748 | 149,500 | +8,846 | 0.03% | 709,799 |
| 2014-12-15 | 2014-12-11 | 5.019 | 140,654 | -7,962 | 0.02% | 705,959 |
| 2014-12-12 | 2014-12-10 | 5.132 | 148,616 | -17,692 | 0.03% | 762,722 |
| 2014-12-11 | 2014-12-09 | 4.974 | 166,308 | +885 | 0.03% | 827,200 |
| 2014-12-10 | 2014-12-08 | 5.177 | 165,423 | +38,038 | 0.03% | 856,458 |
| 2014-12-08 | 2014-12-04 | 6.534 | 127,385 | -58,385 | 0.02% | 832,321 |
| 2014-12-05 | 2014-12-03 | 6.511 | 185,770 | +29,193 | 0.03% | 1,209,603 |
| 2014-12-04 | 2014-12-02 | 6.579 | 156,577 | +23,884 | 0.03% | 1,030,139 |
| 2014-12-03 | 2014-12-01 | 6.670 | 132,693 | -58,384 | 0.02% | 885,003 |
| 2014-12-02 | 2014-11-28 | 6.534 | 191,077 | 0.03% | 1,248,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy