History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 214,000 | +0 | 0.01% | 88,810 |
| 2025-10-13 | 2025-10-09 | 0.425 | 214,000 | +0 | 0.01% | 90,950 |
| 2025-10-10 | 2025-10-08 | 0.445 | 214,000 | +0 | 0.01% | 95,230 |
| 2025-10-09 | 2025-10-06 | 0.420 | 214,000 | +0 | 0.01% | 89,880 |
| 2025-10-08 | 2025-10-03 | 0.420 | 214,000 | +0 | 0.01% | 89,880 |
| 2025-10-06 | 2025-10-02 | 0.430 | 214,000 | +0 | 0.01% | 92,020 |
| 2025-10-03 | 2025-09-30 | 0.415 | 214,000 | +0 | 0.01% | 88,810 |
| 2025-10-02 | 2025-09-29 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2025-09-30 | 2025-09-26 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2025-09-29 | 2025-09-25 | 0.415 | 214,000 | +0 | 0.01% | 88,810 |
| 2025-09-26 | 2025-09-24 | 0.420 | 214,000 | +0 | 0.01% | 89,880 |
| 2025-09-25 | 2025-09-23 | 0.420 | 214,000 | +0 | 0.01% | 89,880 |
| 2025-09-24 | 2025-09-22 | 0.425 | 214,000 | +0 | 0.01% | 90,950 |
| 2025-09-23 | 2025-09-19 | 0.430 | 214,000 | +0 | 0.01% | 92,020 |
| 2025-09-22 | 2025-09-18 | 0.435 | 214,000 | +0 | 0.01% | 93,090 |
| 2025-09-19 | 2025-09-17 | 0.465 | 214,000 | +0 | 0.01% | 99,510 |
| 2025-09-18 | 2025-09-16 | 0.455 | 214,000 | +0 | 0.01% | 97,370 |
| 2025-09-17 | 2025-09-15 | 0.460 | 214,000 | +0 | 0.01% | 98,440 |
| 2025-09-16 | 2025-09-12 | 0.495 | 214,000 | +0 | 0.01% | 105,930 |
| 2025-09-15 | 2025-09-11 | 0.420 | 214,000 | +0 | 0.01% | 89,880 |
| 2025-09-12 | 2025-09-10 | 0.420 | 214,000 | +0 | 0.01% | 89,880 |
| 2025-09-11 | 2025-09-09 | 0.425 | 214,000 | +0 | 0.01% | 90,950 |
| 2025-09-10 | 2025-09-08 | 0.420 | 214,000 | +0 | 0.01% | 89,880 |
| 2025-09-09 | 2025-09-05 | 0.420 | 214,000 | +0 | 0.01% | 89,880 |
| 2025-09-08 | 2025-09-04 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2025-09-05 | 2025-09-03 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2025-09-04 | 2025-09-02 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2025-09-03 | 2025-09-01 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2025-09-02 | 2025-08-29 | 0.420 | 214,000 | +0 | 0.01% | 89,880 |
| 2025-09-01 | 2025-08-28 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2025-08-29 | 2025-08-27 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2025-08-28 | 2025-08-26 | 0.400 | 214,000 | +0 | 0.01% | 85,600 |
| 2025-08-27 | 2025-08-25 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2025-08-26 | 2025-08-22 | 0.390 | 214,000 | +0 | 0.01% | 83,460 |
| 2025-08-25 | 2025-08-21 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2025-08-22 | 2025-08-20 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2025-08-21 | 2025-08-19 | 0.390 | 214,000 | +0 | 0.01% | 83,460 |
| 2025-08-20 | 2025-08-18 | 0.400 | 214,000 | +0 | 0.01% | 85,600 |
| 2025-08-19 | 2025-08-15 | 0.385 | 214,000 | +0 | 0.01% | 82,390 |
| 2025-08-18 | 2025-08-14 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2025-08-15 | 2025-08-13 | 0.385 | 214,000 | +0 | 0.01% | 82,390 |
| 2025-08-14 | 2025-08-12 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2025-08-13 | 2025-08-11 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2025-08-12 | 2025-08-08 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2025-08-11 | 2025-08-07 | 0.390 | 214,000 | +0 | 0.01% | 83,460 |
| 2025-08-08 | 2025-08-06 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2025-08-07 | 2025-08-05 | 0.390 | 214,000 | +0 | 0.01% | 83,460 |
| 2025-08-06 | 2025-08-04 | 0.370 | 214,000 | +0 | 0.01% | 79,180 |
| 2025-08-05 | 2025-08-01 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2025-08-04 | 2025-07-31 | 0.370 | 214,000 | +0 | 0.01% | 79,180 |
| 2025-08-01 | 2025-07-30 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2025-07-31 | 2025-07-29 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2025-07-30 | 2025-07-28 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2025-07-29 | 2025-07-25 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2025-07-28 | 2025-07-24 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2025-07-25 | 2025-07-23 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2025-07-24 | 2025-07-22 | 0.390 | 214,000 | +0 | 0.01% | 83,460 |
| 2025-07-23 | 2025-07-21 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2025-07-22 | 2025-07-18 | 0.365 | 214,000 | +0 | 0.01% | 78,110 |
| 2025-07-21 | 2025-07-17 | 0.365 | 214,000 | +0 | 0.01% | 78,110 |
| 2025-07-18 | 2025-07-16 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-07-17 | 2025-07-15 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-07-16 | 2025-07-14 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-07-15 | 2025-07-11 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-07-14 | 2025-07-10 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-07-11 | 2025-07-09 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-07-10 | 2025-07-08 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-07-09 | 2025-07-07 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-07-08 | 2025-07-04 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-07-07 | 2025-07-03 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-07-04 | 2025-07-02 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-07-03 | 2025-06-30 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-07-02 | 2025-06-27 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-06-30 | 2025-06-26 | 0.325 | 214,000 | +0 | 0.01% | 69,550 |
| 2025-06-27 | 2025-06-25 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2025-06-26 | 2025-06-24 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2025-06-25 | 2025-06-23 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2025-06-24 | 2025-06-20 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2025-06-23 | 2025-06-19 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2025-06-20 | 2025-06-18 | 0.325 | 214,000 | +0 | 0.01% | 69,550 |
| 2025-06-19 | 2025-06-17 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-06-18 | 2025-06-16 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-06-17 | 2025-06-13 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-06-16 | 2025-06-12 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-06-13 | 2025-06-11 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-06-12 | 2025-06-10 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-06-11 | 2025-06-09 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-06-10 | 2025-06-06 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-06-09 | 2025-06-05 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-06-06 | 2025-06-04 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-06-05 | 2025-06-03 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-06-04 | 2025-06-02 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2025-06-03 | 2025-05-30 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-06-02 | 2025-05-29 | 0.360 | 214,000 | +0 | 0.01% | 77,040 |
| 2025-05-30 | 2025-05-28 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-05-29 | 2025-05-27 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-05-28 | 2025-05-26 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-05-27 | 2025-05-23 | 0.360 | 214,000 | +0 | 0.01% | 77,040 |
| 2025-05-26 | 2025-05-22 | 0.360 | 214,000 | +0 | 0.01% | 77,040 |
| 2025-05-23 | 2025-05-21 | 0.365 | 214,000 | +0 | 0.01% | 78,110 |
| 2025-05-22 | 2025-05-20 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-05-21 | 2025-05-19 | 0.365 | 214,000 | +0 | 0.01% | 78,110 |
| 2025-05-20 | 2025-05-16 | 0.360 | 214,000 | +0 | 0.01% | 77,040 |
| 2025-05-19 | 2025-05-15 | 0.360 | 214,000 | +0 | 0.01% | 77,040 |
| 2025-05-16 | 2025-05-14 | 0.365 | 214,000 | +0 | 0.01% | 78,110 |
| 2025-05-15 | 2025-05-13 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-05-14 | 2025-05-12 | 0.360 | 214,000 | +0 | 0.01% | 77,040 |
| 2025-05-13 | 2025-05-09 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-05-12 | 2025-05-08 | 0.360 | 214,000 | +0 | 0.01% | 77,040 |
| 2025-05-09 | 2025-05-07 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-05-08 | 2025-05-06 | 0.370 | 214,000 | +0 | 0.01% | 79,180 |
| 2025-05-07 | 2025-05-02 | 0.365 | 214,000 | +0 | 0.01% | 78,110 |
| 2025-05-06 | 2025-04-30 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-05-02 | 2025-04-29 | 0.360 | 214,000 | +0 | 0.01% | 77,040 |
| 2025-04-30 | 2025-04-28 | 0.360 | 214,000 | +0 | 0.01% | 77,040 |
| 2025-04-29 | 2025-04-25 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2025-04-28 | 2025-04-24 | 0.350 | 214,000 | +0 | 0.01% | 74,900 |
| 2025-04-25 | 2025-04-23 | 0.365 | 214,000 | +0 | 0.01% | 78,110 |
| 2025-04-24 | 2025-04-22 | 0.355 | 214,000 | +0 | 0.01% | 75,970 |
| 2025-04-23 | 2025-04-17 | 0.290 | 214,000 | +0 | 0.01% | 62,060 |
| 2025-04-22 | 2025-04-16 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2025-04-17 | 2025-04-15 | 0.295 | 214,000 | +0 | 0.01% | 63,130 |
| 2025-04-16 | 2025-04-14 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2025-04-15 | 2025-04-11 | 0.290 | 214,000 | +0 | 0.01% | 62,060 |
| 2025-04-14 | 2025-04-10 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2025-04-11 | 2025-04-09 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2025-04-10 | 2025-04-08 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2025-04-09 | 2025-04-07 | 0.260 | 214,000 | +0 | 0.01% | 55,640 |
| 2025-04-08 | 2025-04-03 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2025-04-07 | 2025-04-02 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2025-04-03 | 2025-04-01 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2025-04-02 | 2025-03-31 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2025-04-01 | 2025-03-28 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2025-03-31 | 2025-03-27 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2025-03-28 | 2025-03-26 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2025-03-27 | 2025-03-25 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2025-03-26 | 2025-03-24 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2025-03-25 | 2025-03-21 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2025-03-24 | 2025-03-20 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2025-03-21 | 2025-03-19 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2025-03-20 | 2025-03-18 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2025-03-19 | 2025-03-17 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2025-03-18 | 2025-03-14 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2025-03-17 | 2025-03-13 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2025-03-14 | 2025-03-12 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2025-03-13 | 2025-03-11 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2025-03-12 | 2025-03-10 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2025-03-11 | 2025-03-07 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2025-03-10 | 2025-03-06 | 0.325 | 214,000 | +0 | 0.01% | 69,550 |
| 2025-03-07 | 2025-03-05 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2025-03-06 | 2025-03-04 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2025-03-05 | 2025-03-03 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2025-03-04 | 2025-02-28 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2025-03-03 | 2025-02-27 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2025-02-28 | 2025-02-26 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2025-02-27 | 2025-02-25 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2025-02-25 | 2025-02-21 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2025-02-21 | 2025-02-19 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2025-02-20 | 2025-02-18 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2025-02-19 | 2025-02-17 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2025-02-18 | 2025-02-14 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2025-02-17 | 2025-02-13 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2025-02-14 | 2025-02-12 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2025-02-13 | 2025-02-11 | 0.295 | 214,000 | +0 | 0.01% | 63,130 |
| 2025-02-12 | 2025-02-10 | 0.295 | 214,000 | +0 | 0.01% | 63,130 |
| 2025-02-11 | 2025-02-07 | 0.295 | 214,000 | +0 | 0.01% | 63,130 |
| 2025-02-10 | 2025-02-06 | 0.290 | 214,000 | +0 | 0.01% | 62,060 |
| 2025-02-07 | 2025-02-05 | 0.295 | 214,000 | +0 | 0.01% | 63,130 |
| 2025-02-06 | 2025-02-04 | 0.295 | 214,000 | +0 | 0.01% | 63,130 |
| 2025-02-05 | 2025-02-03 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2025-02-04 | 2025-01-28 | 0.295 | 214,000 | +0 | 0.01% | 63,130 |
| 2025-02-03 | 2025-01-24 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2025-01-24 | 2025-01-22 | 0.295 | 214,000 | +0 | 0.01% | 63,130 |
| 2025-01-23 | 2025-01-21 | 0.295 | 214,000 | +0 | 0.01% | 63,130 |
| 2025-01-22 | 2025-01-20 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2025-01-21 | 2025-01-17 | 0.295 | 214,000 | +0 | 0.01% | 63,130 |
| 2025-01-20 | 2025-01-16 | 0.295 | 214,000 | +0 | 0.01% | 63,130 |
| 2025-01-17 | 2025-01-15 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2025-01-16 | 2025-01-14 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2025-01-15 | 2025-01-13 | 0.290 | 214,000 | +0 | 0.01% | 62,060 |
| 2025-01-14 | 2025-01-10 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2025-01-13 | 2025-01-09 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2025-01-10 | 2025-01-08 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2025-01-09 | 2025-01-07 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2025-01-08 | 2025-01-06 | 0.260 | 214,000 | +0 | 0.01% | 55,640 |
| 2025-01-07 | 2025-01-03 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2025-01-06 | 2025-01-02 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2025-01-03 | 2024-12-31 | 0.270 | 214,000 | +0 | 0.01% | 57,780 |
| 2025-01-02 | 2024-12-27 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2024-12-30 | 2024-12-24 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2024-12-27 | 2024-12-20 | 0.290 | 214,000 | +0 | 0.01% | 62,060 |
| 2024-12-23 | 2024-12-19 | 0.290 | 214,000 | +0 | 0.01% | 62,060 |
| 2024-12-20 | 2024-12-18 | 0.290 | 214,000 | +0 | 0.01% | 62,060 |
| 2024-12-19 | 2024-12-17 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2024-12-18 | 2024-12-16 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-12-17 | 2024-12-13 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2024-12-16 | 2024-12-12 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2024-12-13 | 2024-12-11 | 0.270 | 214,000 | +0 | 0.01% | 57,780 |
| 2024-12-12 | 2024-12-10 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2024-12-11 | 2024-12-09 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2024-12-10 | 2024-12-06 | 0.260 | 214,000 | +0 | 0.01% | 55,640 |
| 2024-12-09 | 2024-12-05 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2024-12-06 | 2024-12-04 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2024-12-05 | 2024-12-03 | 0.245 | 214,000 | +0 | 0.01% | 52,430 |
| 2024-12-04 | 2024-12-02 | 0.245 | 214,000 | +0 | 0.01% | 52,430 |
| 2024-12-03 | 2024-11-29 | 0.244 | 214,000 | +0 | 0.01% | 52,216 |
| 2024-12-02 | 2024-11-28 | 0.235 | 214,000 | +0 | 0.01% | 50,290 |
| 2024-11-29 | 2024-11-27 | 0.244 | 214,000 | +0 | 0.01% | 52,216 |
| 2024-11-28 | 2024-11-26 | 0.236 | 214,000 | +0 | 0.01% | 50,504 |
| 2024-11-27 | 2024-11-25 | 0.230 | 214,000 | +0 | 0.01% | 49,220 |
| 2024-11-26 | 2024-11-22 | 0.239 | 214,000 | +0 | 0.01% | 51,146 |
| 2024-11-25 | 2024-11-21 | 0.249 | 214,000 | +0 | 0.01% | 53,286 |
| 2024-11-22 | 2024-11-20 | 0.247 | 214,000 | +0 | 0.01% | 52,858 |
| 2024-11-21 | 2024-11-19 | 0.250 | 214,000 | +0 | 0.01% | 53,500 |
| 2024-11-20 | 2024-11-18 | 0.246 | 214,000 | +0 | 0.01% | 52,644 |
| 2024-11-19 | 2024-11-15 | 0.250 | 214,000 | +0 | 0.01% | 53,500 |
| 2024-11-18 | 2024-11-14 | 0.260 | 214,000 | +0 | 0.01% | 55,640 |
| 2024-11-15 | 2024-11-13 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2024-11-14 | 2024-11-12 | 0.260 | 214,000 | +0 | 0.01% | 55,640 |
| 2024-11-13 | 2024-11-11 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2024-11-12 | 2024-11-08 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2024-11-11 | 2024-11-07 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2024-11-08 | 2024-11-06 | 0.250 | 214,000 | +0 | 0.01% | 53,500 |
| 2024-11-07 | 2024-11-05 | 0.260 | 214,000 | +0 | 0.01% | 55,640 |
| 2024-11-06 | 2024-11-04 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2024-11-05 | 2024-11-01 | 0.248 | 214,000 | +0 | 0.01% | 53,072 |
| 2024-11-04 | 2024-10-31 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2024-11-01 | 2024-10-30 | 0.250 | 214,000 | +0 | 0.01% | 53,500 |
| 2024-10-31 | 2024-10-29 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2024-10-30 | 2024-10-28 | 0.245 | 214,000 | +0 | 0.01% | 52,430 |
| 2024-10-29 | 2024-10-25 | 0.246 | 214,000 | +0 | 0.01% | 52,644 |
| 2024-10-28 | 2024-10-24 | 0.260 | 214,000 | +0 | 0.01% | 55,640 |
| 2024-10-25 | 2024-10-23 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2024-10-24 | 2024-10-22 | 0.222 | 214,000 | +0 | 0.01% | 47,508 |
| 2024-10-23 | 2024-10-21 | 0.219 | 214,000 | +0 | 0.01% | 46,866 |
| 2024-10-22 | 2024-10-18 | 0.216 | 214,000 | +0 | 0.01% | 46,224 |
| 2024-10-21 | 2024-10-17 | 0.215 | 214,000 | +0 | 0.01% | 46,010 |
| 2024-10-18 | 2024-10-16 | 0.228 | 214,000 | +0 | 0.01% | 48,792 |
| 2024-10-17 | 2024-10-15 | 0.226 | 214,000 | +0 | 0.01% | 48,364 |
| 2024-10-16 | 2024-10-14 | 0.239 | 214,000 | +0 | 0.01% | 51,146 |
| 2024-10-15 | 2024-10-10 | 0.246 | 214,000 | +0 | 0.01% | 52,644 |
| 2024-10-14 | 2024-10-09 | 0.245 | 214,000 | +0 | 0.01% | 52,430 |
| 2024-10-10 | 2024-10-08 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2024-10-09 | 2024-10-07 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2024-10-08 | 2024-10-04 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2024-10-07 | 2024-10-03 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2024-10-04 | 2024-10-02 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2024-10-03 | 2024-09-30 | 0.235 | 214,000 | +0 | 0.01% | 50,290 |
| 2024-10-02 | 2024-09-27 | 0.214 | 214,000 | +0 | 0.01% | 45,796 |
| 2024-09-30 | 2024-09-26 | 0.207 | 214,000 | +0 | 0.01% | 44,298 |
| 2024-09-27 | 2024-09-25 | 0.211 | 214,000 | +0 | 0.01% | 45,154 |
| 2024-09-26 | 2024-09-24 | 0.211 | 214,000 | +0 | 0.01% | 45,154 |
| 2024-09-25 | 2024-09-23 | 0.211 | 214,000 | +0 | 0.01% | 45,154 |
| 2024-09-24 | 2024-09-20 | 0.215 | 214,000 | +0 | 0.01% | 46,010 |
| 2024-09-23 | 2024-09-19 | 0.220 | 214,000 | +0 | 0.01% | 47,080 |
| 2024-09-20 | 2024-09-17 | 0.209 | 214,000 | +0 | 0.01% | 44,726 |
| 2024-09-19 | 2024-09-16 | 0.202 | 214,000 | +0 | 0.01% | 43,228 |
| 2024-09-17 | 2024-09-13 | 0.205 | 214,000 | +0 | 0.01% | 43,870 |
| 2024-09-16 | 2024-09-12 | 0.205 | 214,000 | +0 | 0.01% | 43,870 |
| 2024-09-13 | 2024-09-11 | 0.198 | 214,000 | +0 | 0.01% | 42,372 |
| 2024-09-12 | 2024-09-10 | 0.209 | 214,000 | +0 | 0.01% | 44,726 |
| 2024-09-11 | 2024-09-09 | 0.215 | 214,000 | +0 | 0.01% | 46,010 |
| 2024-09-10 | 2024-09-05 | 0.229 | 214,000 | +0 | 0.01% | 49,006 |
| 2024-09-09 | 2024-09-04 | 0.227 | 214,000 | +0 | 0.01% | 48,578 |
| 2024-09-05 | 2024-09-03 | 0.235 | 214,000 | +0 | 0.01% | 50,290 |
| 2024-09-04 | 2024-09-02 | 0.234 | 214,000 | +0 | 0.01% | 50,076 |
| 2024-09-03 | 2024-08-30 | 0.238 | 214,000 | +0 | 0.01% | 50,932 |
| 2024-09-02 | 2024-08-29 | 0.233 | 214,000 | +0 | 0.01% | 49,862 |
| 2024-08-30 | 2024-08-28 | 0.234 | 214,000 | +0 | 0.01% | 50,076 |
| 2024-08-29 | 2024-08-27 | 0.233 | 214,000 | +0 | 0.01% | 49,862 |
| 2024-08-28 | 2024-08-26 | 0.237 | 214,000 | +0 | 0.01% | 50,718 |
| 2024-08-27 | 2024-08-23 | 0.239 | 214,000 | +0 | 0.01% | 51,146 |
| 2024-08-26 | 2024-08-22 | 0.242 | 214,000 | +0 | 0.01% | 51,788 |
| 2024-08-23 | 2024-08-21 | 0.239 | 214,000 | +0 | 0.01% | 51,146 |
| 2024-08-22 | 2024-08-20 | 0.244 | 214,000 | +0 | 0.01% | 52,216 |
| 2024-08-21 | 2024-08-19 | 0.243 | 214,000 | +0 | 0.01% | 52,002 |
| 2024-08-20 | 2024-08-16 | 0.243 | 214,000 | +0 | 0.01% | 52,002 |
| 2024-08-19 | 2024-08-15 | 0.243 | 214,000 | +0 | 0.01% | 52,002 |
| 2024-08-16 | 2024-08-14 | 0.249 | 214,000 | +0 | 0.01% | 53,286 |
| 2024-08-15 | 2024-08-13 | 0.244 | 214,000 | +0 | 0.01% | 52,216 |
| 2024-08-14 | 2024-08-12 | 0.241 | 214,000 | +0 | 0.01% | 51,574 |
| 2024-08-13 | 2024-08-09 | 0.246 | 214,000 | +0 | 0.01% | 52,644 |
| 2024-08-12 | 2024-08-08 | 0.247 | 214,000 | +0 | 0.01% | 52,858 |
| 2024-08-09 | 2024-08-07 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2024-08-08 | 2024-08-06 | 0.242 | 214,000 | +0 | 0.01% | 51,788 |
| 2024-08-07 | 2024-08-05 | 0.238 | 214,000 | +0 | 0.01% | 50,932 |
| 2024-08-06 | 2024-08-02 | 0.241 | 214,000 | +0 | 0.01% | 51,574 |
| 2024-08-05 | 2024-08-01 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2024-08-02 | 2024-07-31 | 0.250 | 214,000 | +0 | 0.01% | 53,500 |
| 2024-08-01 | 2024-07-30 | 0.246 | 214,000 | +0 | 0.01% | 52,644 |
| 2024-07-31 | 2024-07-29 | 0.240 | 214,000 | +0 | 0.01% | 51,360 |
| 2024-07-30 | 2024-07-26 | 0.232 | 214,000 | +0 | 0.01% | 49,648 |
| 2024-07-29 | 2024-07-25 | 0.235 | 214,000 | +0 | 0.01% | 50,290 |
| 2024-07-26 | 2024-07-24 | 0.237 | 214,000 | +0 | 0.01% | 50,718 |
| 2024-07-25 | 2024-07-23 | 0.242 | 214,000 | +0 | 0.01% | 51,788 |
| 2024-07-24 | 2024-07-22 | 0.242 | 214,000 | +0 | 0.01% | 51,788 |
| 2024-07-23 | 2024-07-19 | 0.248 | 214,000 | +0 | 0.01% | 53,072 |
| 2024-07-22 | 2024-07-18 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2024-07-19 | 2024-07-17 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2024-07-18 | 2024-07-16 | 0.270 | 214,000 | +0 | 0.01% | 57,780 |
| 2024-07-17 | 2024-07-15 | 0.270 | 214,000 | +0 | 0.01% | 57,780 |
| 2024-07-16 | 2024-07-12 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2024-07-15 | 2024-07-11 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2024-07-12 | 2024-07-10 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2024-07-11 | 2024-07-09 | 0.270 | 214,000 | +0 | 0.01% | 57,780 |
| 2024-07-10 | 2024-07-08 | 0.270 | 214,000 | +0 | 0.01% | 57,780 |
| 2024-07-09 | 2024-07-05 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2024-07-08 | 2024-07-04 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2024-07-05 | 2024-07-03 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2024-07-04 | 2024-07-02 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2024-07-03 | 2024-06-28 | 0.290 | 214,000 | +0 | 0.01% | 62,060 |
| 2024-07-02 | 2024-06-27 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2024-06-28 | 2024-06-26 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2024-06-27 | 2024-06-25 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2024-06-26 | 2024-06-24 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2024-06-25 | 2024-06-21 | 0.295 | 214,000 | +0 | 0.01% | 63,130 |
| 2024-06-24 | 2024-06-20 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-06-21 | 2024-06-19 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-06-20 | 2024-06-18 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2024-06-19 | 2024-06-17 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2024-06-18 | 2024-06-14 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2024-06-17 | 2024-06-13 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-06-14 | 2024-06-12 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2024-06-13 | 2024-06-11 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-06-12 | 2024-06-07 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-06-11 | 2024-06-06 | 0.295 | 214,000 | +0 | 0.01% | 63,130 |
| 2024-06-07 | 2024-06-05 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2024-06-06 | 2024-06-04 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-06-05 | 2024-06-03 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-06-04 | 2024-05-31 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-06-03 | 2024-05-30 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-05-31 | 2024-05-29 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2024-05-30 | 2024-05-28 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-05-29 | 2024-05-27 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2024-05-28 | 2024-05-24 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2024-05-27 | 2024-05-23 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2024-05-24 | 2024-05-22 | 0.335 | 214,000 | +0 | 0.01% | 71,690 |
| 2024-05-23 | 2024-05-21 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2024-05-22 | 2024-05-20 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2024-05-21 | 2024-05-17 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2024-05-20 | 2024-05-16 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2024-05-17 | 2024-05-14 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2024-05-16 | 2024-05-13 | 0.370 | 214,000 | +0 | 0.01% | 79,180 |
| 2024-05-14 | 2024-05-10 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2024-05-13 | 2024-05-09 | 0.385 | 214,000 | +0 | 0.01% | 82,390 |
| 2024-05-10 | 2024-05-08 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2024-05-09 | 2024-05-07 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2024-05-08 | 2024-05-06 | 0.385 | 214,000 | +0 | 0.01% | 82,390 |
| 2024-05-07 | 2024-05-03 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2024-05-06 | 2024-05-02 | 0.365 | 214,000 | +0 | 0.01% | 78,110 |
| 2024-05-03 | 2024-04-30 | 0.370 | 214,000 | +0 | 0.01% | 79,180 |
| 2024-05-02 | 2024-04-29 | 0.370 | 214,000 | +0 | 0.01% | 79,180 |
| 2024-04-30 | 2024-04-26 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2024-04-29 | 2024-04-25 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2024-04-26 | 2024-04-24 | 0.385 | 214,000 | +0 | 0.01% | 82,390 |
| 2024-04-25 | 2024-04-23 | 0.380 | 214,000 | +0 | 0.01% | 81,320 |
| 2024-04-24 | 2024-04-22 | 0.385 | 214,000 | +0 | 0.01% | 82,390 |
| 2024-04-23 | 2024-04-19 | 0.385 | 214,000 | +0 | 0.01% | 82,390 |
| 2024-04-22 | 2024-04-18 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2024-04-19 | 2024-04-17 | 0.400 | 214,000 | +0 | 0.01% | 85,600 |
| 2024-04-18 | 2024-04-16 | 0.375 | 214,000 | +0 | 0.01% | 80,250 |
| 2024-04-17 | 2024-04-15 | 0.400 | 214,000 | +0 | 0.01% | 85,600 |
| 2024-04-16 | 2024-04-12 | 0.400 | 214,000 | +0 | 0.01% | 85,600 |
| 2024-04-15 | 2024-04-11 | 0.420 | 214,000 | +0 | 0.01% | 89,880 |
| 2024-04-12 | 2024-04-10 | 0.415 | 214,000 | +0 | 0.01% | 88,810 |
| 2024-04-11 | 2024-04-09 | 0.390 | 214,000 | +0 | 0.01% | 83,460 |
| 2024-04-10 | 2024-04-08 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2024-04-09 | 2024-04-05 | 0.360 | 214,000 | +0 | 0.01% | 77,040 |
| 2024-04-08 | 2024-04-03 | 0.400 | 214,000 | +0 | 0.01% | 85,600 |
| 2024-04-05 | 2024-04-02 | 0.390 | 214,000 | +0 | 0.01% | 83,460 |
| 2024-04-03 | 2024-03-28 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2024-04-02 | 2024-03-27 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2024-03-28 | 2024-03-26 | 0.400 | 214,000 | +0 | 0.01% | 85,600 |
| 2024-03-27 | 2024-03-25 | 0.415 | 214,000 | +0 | 0.01% | 88,810 |
| 2024-03-26 | 2024-03-22 | 0.415 | 214,000 | +0 | 0.01% | 88,810 |
| 2024-03-25 | 2024-03-21 | 0.445 | 214,000 | +0 | 0.01% | 95,230 |
| 2024-03-22 | 2024-03-20 | 0.445 | 214,000 | +0 | 0.01% | 95,230 |
| 2024-03-21 | 2024-03-19 | 0.435 | 214,000 | +0 | 0.01% | 93,090 |
| 2024-03-20 | 2024-03-18 | 0.465 | 214,000 | +0 | 0.01% | 99,510 |
| 2024-03-19 | 2024-03-15 | 0.440 | 214,000 | +0 | 0.01% | 94,160 |
| 2024-03-18 | 2024-03-14 | 0.460 | 214,000 | +0 | 0.01% | 98,440 |
| 2024-03-15 | 2024-03-13 | 0.460 | 214,000 | +0 | 0.01% | 98,440 |
| 2024-03-14 | 2024-03-12 | 0.480 | 214,000 | +0 | 0.01% | 102,720 |
| 2024-03-13 | 2024-03-11 | 0.460 | 214,000 | +0 | 0.01% | 98,440 |
| 2024-03-12 | 2024-03-08 | 0.450 | 214,000 | +0 | 0.01% | 96,300 |
| 2024-03-11 | 2024-03-07 | 0.480 | 214,000 | +0 | 0.01% | 102,720 |
| 2024-03-08 | 2024-03-06 | 0.500 | 214,000 | +0 | 0.01% | 107,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 214,000 | +0 | 0.01% | 100,580 |
| 2024-03-06 | 2024-03-04 | 0.520 | 214,000 | +0 | 0.01% | 111,280 |
| 2024-03-05 | 2024-03-01 | 0.540 | 214,000 | +0 | 0.01% | 115,560 |
| 2024-03-04 | 2024-02-29 | 0.495 | 214,000 | +0 | 0.01% | 105,930 |
| 2024-03-01 | 2024-02-28 | 0.500 | 214,000 | +0 | 0.01% | 107,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 214,000 | +0 | 0.01% | 109,140 |
| 2024-02-28 | 2024-02-26 | 0.500 | 214,000 | +0 | 0.01% | 107,000 |
| 2024-02-27 | 2024-02-23 | 0.445 | 214,000 | +0 | 0.01% | 95,230 |
| 2024-02-26 | 2024-02-22 | 0.425 | 214,000 | +0 | 0.01% | 90,950 |
| 2024-02-23 | 2024-02-21 | 0.405 | 214,000 | +0 | 0.01% | 86,670 |
| 2024-02-22 | 2024-02-20 | 0.395 | 214,000 | +0 | 0.01% | 84,530 |
| 2024-02-21 | 2024-02-19 | 0.420 | 214,000 | +0 | 0.01% | 89,880 |
| 2024-02-20 | 2024-02-16 | 0.440 | 214,000 | +0 | 0.01% | 94,160 |
| 2024-02-19 | 2024-02-15 | 0.360 | 214,000 | +0 | 0.01% | 77,040 |
| 2024-02-16 | 2024-02-14 | 0.330 | 214,000 | +0 | 0.01% | 70,620 |
| 2024-02-15 | 2024-02-09 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2024-02-14 | 2024-02-07 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2024-02-08 | 2024-02-06 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2024-02-07 | 2024-02-05 | 0.310 | 214,000 | +0 | 0.01% | 66,340 |
| 2024-02-06 | 2024-02-02 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2024-02-05 | 2024-02-01 | 0.300 | 214,000 | +0 | 0.01% | 64,200 |
| 2024-02-02 | 2024-01-31 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2024-02-01 | 2024-01-30 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2024-01-31 | 2024-01-29 | 0.270 | 214,000 | +0 | 0.01% | 57,780 |
| 2024-01-30 | 2024-01-26 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2024-01-29 | 2024-01-25 | 0.290 | 214,000 | +0 | 0.01% | 62,060 |
| 2024-01-26 | 2024-01-24 | 0.250 | 214,000 | +0 | 0.01% | 53,500 |
| 2024-01-25 | 2024-01-23 | 0.248 | 214,000 | +0 | 0.01% | 53,072 |
| 2024-01-24 | 2024-01-22 | 0.239 | 214,000 | +0 | 0.01% | 51,146 |
| 2024-01-23 | 2024-01-19 | 0.242 | 214,000 | +0 | 0.01% | 51,788 |
| 2024-01-22 | 2024-01-18 | 0.244 | 214,000 | +0 | 0.01% | 52,216 |
| 2024-01-19 | 2024-01-17 | 0.243 | 214,000 | +0 | 0.01% | 52,002 |
| 2024-01-18 | 2024-01-16 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2024-01-17 | 2024-01-15 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2024-01-16 | 2024-01-12 | 0.260 | 214,000 | +0 | 0.01% | 55,640 |
| 2024-01-15 | 2024-01-11 | 0.265 | 214,000 | +0 | 0.01% | 56,710 |
| 2024-01-12 | 2024-01-10 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2024-01-11 | 2024-01-09 | 0.290 | 214,000 | +0 | 0.01% | 62,060 |
| 2024-01-10 | 2024-01-08 | 0.290 | 214,000 | +0 | 0.01% | 62,060 |
| 2024-01-09 | 2024-01-05 | 0.290 | 214,000 | +0 | 0.01% | 62,060 |
| 2024-01-08 | 2024-01-04 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2024-01-05 | 2024-01-03 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2024-01-04 | 2024-01-02 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2024-01-03 | 2023-12-29 | 0.275 | 214,000 | +0 | 0.01% | 58,850 |
| 2024-01-02 | 2023-12-28 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2023-12-29 | 2023-12-27 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2023-12-28 | 2023-12-22 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2023-12-27 | 2023-12-21 | 0.243 | 214,000 | +0 | 0.01% | 52,002 |
| 2023-12-22 | 2023-12-20 | 0.240 | 214,000 | +0 | 0.01% | 51,360 |
| 2023-12-21 | 2023-12-19 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2023-12-20 | 2023-12-18 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2023-12-19 | 2023-12-15 | 0.255 | 214,000 | +0 | 0.01% | 54,570 |
| 2023-12-18 | 2023-12-14 | 0.260 | 214,000 | +0 | 0.01% | 55,640 |
| 2023-12-15 | 2023-12-13 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2023-12-14 | 2023-12-12 | 0.290 | 214,000 | +0 | 0.01% | 62,060 |
| 2023-12-13 | 2023-12-11 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2023-12-12 | 2023-12-08 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2023-12-11 | 2023-12-07 | 0.285 | 214,000 | +0 | 0.01% | 60,990 |
| 2023-12-08 | 2023-12-06 | 0.280 | 214,000 | +0 | 0.01% | 59,920 |
| 2023-12-07 | 2023-12-05 | 0.290 | 214,000 | +0 | 0.01% | 62,060 |
| 2023-12-06 | 2023-12-04 | 0.320 | 214,000 | +0 | 0.01% | 68,480 |
| 2023-12-05 | 2023-12-01 | 0.340 | 214,000 | +0 | 0.01% | 72,760 |
| 2023-12-04 | 2023-11-30 | 0.345 | 214,000 | +0 | 0.01% | 73,830 |
| 2023-12-01 | 2023-11-29 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2023-11-30 | 2023-11-28 | 0.315 | 214,000 | +0 | 0.01% | 67,410 |
| 2023-11-29 | 2023-11-27 | 0.305 | 214,000 | +0 | 0.01% | 65,270 |
| 2023-11-28 | 2023-11-24 | 0.270 | 214,000 | -6,000 | 0.01% | 57,780 |
| 2023-11-15 | 2023-11-13 | 0.241 | 220,000 | +2,000 | 0.01% | 53,020 |
| 2023-11-08 | 2023-11-06 | 0.255 | 218,000 | +4,000 | 0.01% | 55,590 |
| 2023-11-06 | 2023-11-02 | 0.380 | 214,000 | -4,000 | 0.01% | 81,320 |
| 2022-03-11 | 2022-03-09 | 0.365 | 218,000 | -2,000 | 0.01% | 79,570 |
| 2022-02-08 | 2022-02-04 | 0.485 | 220,000 | +4,000 | 0.01% | 106,700 |
| 2021-12-28 | 2021-12-22 | 0.610 | 216,000 | -410,000 | 0.01% | 131,760 |
| 2021-12-02 | 2021-11-30 | 0.870 | 626,000 | -446,000 | 0.02% | 544,620 |
| 2021-11-24 | 2021-11-22 | 1.080 | 1,072,000 | -130,000 | 0.04% | 1,157,760 |
| 2021-09-17 | 2021-09-15 | 1.500 | 1,202,000 | +58,000 | 0.04% | 1,803,000 |
| 2021-09-10 | 2021-09-08 | 1.650 | 1,144,000 | +290,000 | 0.04% | 1,887,600 |
| 2021-09-09 | 2021-09-07 | 1.700 | 854,000 | +120,000 | 0.03% | 1,451,800 |
| 2021-09-06 | 2021-09-02 | 1.640 | 734,000 | -58,000 | 0.02% | 1,203,760 |
| 2021-08-23 | 2021-08-19 | 1.580 | 792,000 | -2,000 | 0.03% | 1,251,360 |
| 2021-08-02 | 2021-07-29 | 1.560 | 794,000 | +2,000 | 0.03% | 1,238,640 |
| 2021-07-28 | 2021-07-26 | 1.580 | 792,000 | +190,000 | 0.03% | 1,251,360 |
| 2021-07-26 | 2021-07-22 | 1.830 | 602,000 | -56,000 | 0.02% | 1,101,660 |
| 2021-07-22 | 2021-07-20 | 1.740 | 658,000 | +58,000 | 0.02% | 1,144,920 |
| 2021-07-06 | 2021-07-02 | 1.860 | 600,000 | +102,000 | 0.02% | 1,116,000 |
| 2021-07-02 | 2021-06-29 | 2.100 | 498,000 | -48,000 | 0.02% | 1,045,800 |
| 2021-06-29 | 2021-06-25 | 2.090 | 546,000 | -140,000 | 0.02% | 1,141,140 |
| 2021-06-28 | 2021-06-24 | 2.030 | 686,000 | -106,000 | 0.02% | 1,392,580 |
| 2021-06-17 | 2021-06-15 | 1.890 | 792,000 | -114,000 | 0.03% | 1,496,880 |
| 2021-05-13 | 2021-05-11 | 1.780 | 906,000 | +114,000 | 0.03% | 1,612,680 |
| 2021-05-07 | 2021-05-05 | 1.910 | 792,000 | +104,000 | 0.03% | 1,512,720 |
| 2021-05-06 | 2021-05-04 | 1.960 | 688,000 | +102,000 | 0.02% | 1,348,480 |
| 2021-05-04 | 2021-04-30 | 2.040 | 586,000 | +80,000 | 0.02% | 1,195,440 |
| 2021-05-03 | 2021-04-29 | 2.080 | 506,000 | +100,000 | 0.02% | 1,052,480 |
| 2021-04-21 | 2021-04-19 | 2.070 | 406,000 | -50,000 | 0.01% | 840,420 |
| 2021-04-14 | 2021-04-12 | 2.030 | 456,000 | +50,000 | 0.02% | 925,680 |
| 2021-03-29 | 2021-03-25 | 2.090 | 406,000 | +96,000 | 0.01% | 848,540 |
| 2021-03-26 | 2021-03-24 | 2.090 | 310,000 | +94,000 | 0.01% | 647,900 |
| 2021-03-16 | 2021-03-12 | 2.240 | 216,000 | -92,000 | 0.01% | 483,840 |
| 2021-02-26 | 2021-02-24 | 2.130 | 308,000 | +92,000 | 0.01% | 656,040 |
| 2021-02-23 | 2021-02-19 | 2.340 | 216,000 | -160,000 | 0.01% | 505,440 |
| 2021-02-10 | 2021-02-08 | 2.000 | 376,000 | -12,000 | 0.01% | 752,000 |
| 2021-02-05 | 2021-02-03 | 2.050 | 388,000 | -50,000 | 0.01% | 795,400 |
| 2021-02-02 | 2021-01-29 | 1.880 | 438,000 | +50,000 | 0.01% | 823,440 |
| 2021-01-25 | 2021-01-21 | 1.980 | 388,000 | +12,000 | 0.01% | 768,240 |
| 2021-01-22 | 2021-01-20 | 1.990 | 376,000 | +160,000 | 0.01% | 748,240 |
| 2021-01-13 | 2021-01-11 | 2.010 | 216,000 | +50,000 | 0.01% | 434,160 |
| 2021-01-12 | 2021-01-08 | 2.070 | 166,000 | +50,000 | 0.01% | 343,620 |
| 2020-12-29 | 2020-12-24 | 2.050 | 116,000 | +50,000 | 0.00% | 237,800 |
| 2020-12-28 | 2020-12-22 | 2.080 | 66,000 | +50,000 | 0.00% | 137,280 |
| 2020-11-06 | 2020-11-04 | 2.150 | 16,000 | -100,000 | 0.00% | 34,400 |
| 2020-10-30 | 2020-10-28 | 2.090 | 116,000 | -6,000 | 0.00% | 242,440 |
| 2020-10-29 | 2020-10-27 | 2.090 | 122,000 | -978,000 | 0.00% | 254,980 |
| 2020-09-04 | 2020-09-02 | 2.530 | 1,100,000 | -474,000 | 0.04% | 2,783,000 |
| 2020-08-27 | 2020-08-25 | 3.030 | 1,574,000 | -2,000 | 0.05% | 4,769,220 |
| 2020-08-13 | 2020-08-11 | 2.700 | 1,576,000 | +2,000 | 0.05% | 4,255,200 |
| 2020-08-11 | 2020-08-07 | 2.880 | 1,574,000 | -974,000 | 0.05% | 4,533,120 |
| 2020-08-05 | 2020-08-03 | 2.650 | 2,548,000 | -580,000 | 0.09% | 6,752,200 |
| 2020-07-20 | 2020-07-16 | 2.540 | 3,128,000 | +2,030,000 | 0.10% | 7,945,120 |
| 2020-07-17 | 2020-07-15 | 2.760 | 1,098,000 | +100,000 | 0.04% | 3,030,480 |
| 2020-07-13 | 2020-07-09 | 2.800 | 998,000 | +2,000 | 0.03% | 2,794,400 |
| 2020-07-08 | 2020-07-06 | 2.800 | 996,000 | -12,000 | 0.03% | 2,788,800 |
| 2020-07-03 | 2020-06-30 | 2.360 | 1,008,000 | +2,000 | 0.03% | 2,378,880 |
| 2020-06-26 | 2020-06-23 | 2.220 | 1,006,000 | +18,000 | 0.03% | 2,233,320 |
| 2020-03-17 | 2020-03-13 | 2.500 | 988,000 | -10,000 | 0.03% | 2,470,000 |
| 2020-03-12 | 2020-03-10 | 2.690 | 998,000 | +200,000 | 0.03% | 2,684,620 |
| 2020-03-09 | 2020-03-05 | 2.930 | 798,000 | +100,000 | 0.03% | 2,338,140 |
| 2020-01-31 | 2020-01-29 | 2.980 | 698,000 | +14,010 | 0.02% | 2,079,907 |
| 2020-01-22 | 2020-01-20 | 3.255 | 683,990 | +39,197 | 0.02% | 2,226,620 |
| 2019-12-20 | 2019-12-18 | 2.878 | 644,793 | -78,394 | 0.02% | 1,855,560 |
| 2019-10-18 | 2019-10-16 | 2.521 | 723,187 | +97,993 | 0.02% | 1,822,860 |
| 2019-10-14 | 2019-10-10 | 2.704 | 625,194 | -97,993 | 0.02% | 1,690,699 |
| 2019-09-12 | 2019-09-10 | 2.704 | 723,187 | +11,759 | 0.02% | 1,955,700 |
| 2019-09-10 | 2019-09-06 | 2.725 | 711,428 | -195,986 | 0.02% | 1,938,420 |
| 2019-09-09 | 2019-09-05 | 2.623 | 907,414 | +97,993 | 0.03% | 2,379,821 |
| 2019-09-06 | 2019-09-04 | 2.572 | 809,421 | +109,752 | 0.03% | 2,081,521 |
| 2019-09-05 | 2019-09-03 | 2.419 | 699,669 | +195,986 | 0.02% | 1,692,180 |
| 2019-06-27 | 2019-06-25 | 3.102 | 503,683 | +172,467 | 0.02% | 1,562,560 |
| 2019-06-19 | 2019-06-17 | 3.112 | 331,216 | +305,738 | 0.01% | 1,030,901 |
| 2019-05-14 | 2019-05-09 | 3.199 | 25,478 | +4,228 | 0.00% | 81,504 |
| 2019-05-06 | 2019-05-02 | 3.675 | 21,250 | +5,795 | 0.00% | 78,098 |
| 2019-04-30 | 2019-04-26 | 4.183 | 15,455 | -782,403 | 0.00% | 64,641 |
| 2019-04-29 | 2019-04-25 | 4.390 | 797,858 | +88,866 | 0.03% | 3,502,242 |
| 2019-04-25 | 2019-04-23 | 4.773 | 708,992 | +67,615 | 0.02% | 3,383,739 |
| 2019-04-18 | 2019-04-16 | 5.000 | 641,377 | -154,549 | 0.02% | 3,207,120 |
| 2019-04-08 | 2019-04-03 | 4.162 | 795,926 | -3,863 | 0.03% | 3,312,481 |
| 2019-03-20 | 2019-03-18 | 3.965 | 799,789 | +351,598 | 0.03% | 3,171,238 |
| 2019-03-19 | 2019-03-15 | 3.882 | 448,191 | -96,593 | 0.02% | 1,739,999 |
| 2019-03-12 | 2019-03-08 | 3.748 | 544,784 | +144,889 | 0.02% | 2,041,679 |
| 2019-03-07 | 2019-03-05 | 4.100 | 399,895 | -135,230 | 0.01% | 1,639,441 |
| 2019-03-01 | 2019-02-27 | 3.768 | 535,125 | +137,162 | 0.02% | 2,016,561 |
| 2019-02-26 | 2019-02-22 | 3.789 | 397,963 | +3,864 | 0.01% | 1,507,920 |
| 2019-02-19 | 2019-02-15 | 3.893 | 394,099 | +129,434 | 0.01% | 1,534,079 |
| 2019-02-18 | 2019-02-14 | 4.162 | 264,665 | +239,551 | 0.01% | 1,101,482 |
| 2019-02-15 | 2019-02-13 | 4.048 | 25,114 | -1,932 | 0.00% | 101,659 |
| 2019-01-28 | 2019-01-24 | 3.592 | 27,046 | +389 | 0.00% | 97,156 |
| 2019-01-15 | 2019-01-11 | 3.435 | 26,657 | +1,904 | 0.00% | 91,558 |
| 2018-12-14 | 2018-12-12 | 3.403 | 24,753 | +3,808 | 0.00% | 84,239 |
| 2018-12-12 | 2018-12-10 | 3.424 | 20,945 | -47,603 | 0.00% | 71,719 |
| 2018-12-10 | 2018-12-06 | 3.624 | 68,548 | -85,685 | 0.00% | 248,401 |
| 2018-12-05 | 2018-12-03 | 3.792 | 154,233 | +133,288 | 0.01% | 584,822 |
| 2018-11-30 | 2018-11-28 | 3.655 | 20,945 | +1,904 | 0.00% | 76,559 |
| 2018-10-22 | 2018-10-18 | 3.298 | 19,041 | -266,575 | 0.00% | 62,800 |
| 2018-10-15 | 2018-10-11 | 3.246 | 285,616 | -66,643 | 0.01% | 927,001 |
| 2018-10-10 | 2018-10-08 | 3.718 | 352,259 | +66,643 | 0.01% | 1,309,798 |
| 2018-10-04 | 2018-10-02 | 4.002 | 285,616 | +3,808 | 0.01% | 1,143,001 |
| 2018-08-16 | 2018-08-14 | 4.916 | 281,808 | -5,712 | 0.01% | 1,385,282 |
| 2018-08-15 | 2018-08-13 | 4.706 | 287,520 | +5,712 | 0.01% | 1,352,961 |
| 2018-07-24 | 2018-07-20 | 6.964 | 281,808 | -11,424 | 0.01% | 1,962,483 |
| 2018-07-09 | 2018-07-05 | 27.730 | 293,232 | +219,924 | 0.01% | 8,131,194 |
| 2018-06-25 | 2018-06-21 | 30.082 | 73,308 | +2,856 | 0.01% | 2,205,278 |
| 2018-06-06 | 2018-06-04 | 30.797 | 70,452 | +1,904 | 0.01% | 2,169,683 |
| 2018-06-04 | 2018-05-31 | 31.385 | 68,548 | +1,904 | 0.01% | 2,151,367 |
| 2018-05-31 | 2018-05-29 | 28.780 | 66,644 | +66,644 | 0.01% | 1,918,009 |
| 2018-03-14 | 2018-03-12 | 22.586 | 0 | -946 | ||
| 2018-03-05 | 2018-03-01 | 21.191 | 946 | -8,511 | 0.00% | 20,046 |
| 2018-03-01 | 2018-02-27 | 21.444 | 9,457 | +8,511 | 0.00% | 202,799 |
| 2018-02-09 | 2018-02-07 | 18.674 | 946 | +946 | 0.00% | 17,665 |
| 2018-01-29 | 2018-01-25 | 18.949 | 0 | -2,837 | ||
| 2018-01-25 | 2018-01-23 | 19.749 | 2,837 | +27 | 0.00% | 56,028 |
| 2018-01-24 | 2018-01-22 | 19.834 | 2,810 | -9,368 | 0.00% | 55,735 |
| 2018-01-22 | 2018-01-18 | 19.386 | 12,178 | +2,810 | 0.00% | 236,083 |
| 2018-01-19 | 2018-01-17 | 19.621 | 9,368 | +9,368 | 0.00% | 183,808 |
| 2018-01-16 | 2018-01-12 | 20.005 | 0 | -2,810 | ||
| 2018-01-15 | 2018-01-11 | 21.073 | 2,810 | -11,241 | 0.00% | 59,214 |
| 2018-01-12 | 2018-01-10 | 21.350 | 14,051 | -937 | 0.00% | 299,992 |
| 2018-01-02 | 2017-12-28 | 19.557 | 14,988 | -937 | 0.00% | 293,117 |
| 2017-12-27 | 2017-12-21 | 19.429 | 15,925 | +1,874 | 0.00% | 309,402 |
| 2017-12-21 | 2017-12-19 | 17.657 | 14,051 | +11,241 | 0.00% | 248,093 |
| 2017-12-15 | 2017-12-13 | 17.657 | 2,810 | -46,838 | 0.00% | 49,615 |
| 2017-12-12 | 2017-12-08 | 17.721 | 49,648 | +937 | 0.01% | 879,797 |
| 2017-12-04 | 2017-11-30 | 17.721 | 48,711 | +936 | 0.01% | 863,192 |
| 2017-11-30 | 2017-11-28 | 18.681 | 47,775 | -93,676 | 0.01% | 892,506 |
| 2017-11-08 | 2017-11-06 | 18.404 | 141,451 | +93,676 | 0.02% | 2,603,249 |
| 2017-11-02 | 2017-10-31 | 18.062 | 47,775 | -47,774 | 0.01% | 862,926 |
| 2017-11-01 | 2017-10-30 | 18.340 | 95,549 | +33,723 | 0.01% | 1,752,354 |
| 2017-10-27 | 2017-10-25 | 19.493 | 61,826 | +41,217 | 0.01% | 1,205,159 |
| 2017-10-26 | 2017-10-24 | 18.788 | 20,609 | -9,367 | 0.00% | 387,206 |
| 2017-10-23 | 2017-10-19 | 18.489 | 29,976 | -3,747 | 0.00% | 554,235 |
| 2017-10-17 | 2017-10-13 | 18.810 | 33,723 | +936 | 0.01% | 634,314 |
| 2017-10-10 | 2017-10-06 | 20.069 | 32,787 | -936 | 0.01% | 658,009 |
| 2017-10-06 | 2017-10-03 | 19.749 | 33,723 | +3,747 | 0.01% | 665,994 |
| 2017-10-04 | 2017-09-29 | 18.639 | 29,976 | -3,747 | 0.00% | 558,715 |
| 2017-10-03 | 2017-09-28 | 18.254 | 33,723 | -9,368 | 0.01% | 615,595 |
| 2017-09-29 | 2017-09-27 | 18.425 | 43,091 | -5,620 | 0.01% | 793,962 |
| 2017-09-25 | 2017-09-21 | 18.340 | 48,711 | +9,367 | 0.01% | 893,352 |
| 2017-09-22 | 2017-09-20 | 18.489 | 39,344 | -10,304 | 0.01% | 727,443 |
| 2017-09-21 | 2017-09-19 | 17.486 | 49,648 | +937 | 0.01% | 868,137 |
| 2017-09-20 | 2017-09-18 | 17.571 | 48,711 | +3,747 | 0.01% | 855,912 |
| 2017-09-15 | 2017-09-13 | 17.358 | 44,964 | -15,925 | 0.01% | 780,473 |
| 2017-09-07 | 2017-09-05 | 14.817 | 60,889 | -17,799 | 0.01% | 902,196 |
| 2017-09-04 | 2017-08-31 | 14.177 | 78,688 | -19,672 | 0.01% | 1,115,524 |
| 2017-08-22 | 2017-08-18 | 13.814 | 98,360 | -1,873 | 0.02% | 1,358,705 |
| 2017-08-21 | 2017-08-17 | 13.792 | 100,233 | +1,873 | 0.02% | 1,382,438 |
| 2017-08-18 | 2017-08-16 | 14.006 | 98,360 | -14,988 | 0.02% | 1,377,605 |
| 2017-08-17 | 2017-08-15 | 14.347 | 113,348 | -1,873 | 0.02% | 1,626,243 |
| 2017-08-16 | 2017-08-14 | 14.155 | 115,221 | -937 | 0.02% | 1,630,976 |
| 2017-08-04 | 2017-08-02 | 14.262 | 116,158 | -52,458 | 0.02% | 1,656,640 |
| 2017-07-27 | 2017-07-25 | 13.387 | 168,616 | -1,874 | 0.03% | 2,257,193 |
| 2017-07-26 | 2017-07-24 | 13.237 | 170,490 | +9,368 | 0.03% | 2,256,800 |
| 2017-07-25 | 2017-07-21 | 13.258 | 161,122 | +12,177 | 0.02% | 2,136,234 |
| 2017-07-24 | 2017-07-20 | 13.130 | 148,945 | +42,155 | 0.02% | 1,955,706 |
| 2017-07-20 | 2017-07-18 | 13.451 | 106,790 | +9,367 | 0.02% | 1,436,394 |
| 2017-07-17 | 2017-07-13 | 14.177 | 97,423 | -21,545 | 0.02% | 1,381,122 |
| 2017-07-13 | 2017-07-11 | 13.579 | 118,968 | -20,609 | 0.02% | 1,615,436 |
| 2017-07-12 | 2017-07-10 | 13.408 | 139,577 | +9,368 | 0.02% | 1,871,440 |
| 2017-07-11 | 2017-07-07 | 13.365 | 130,209 | +4,683 | 0.02% | 1,740,275 |
| 2017-07-07 | 2017-07-05 | 13.621 | 125,526 | +2,811 | 0.02% | 1,709,845 |
| 2017-07-06 | 2017-07-04 | 13.621 | 122,715 | +23,419 | 0.02% | 1,671,555 |
| 2017-07-03 | 2017-06-29 | 13.194 | 99,296 | -4,684 | 0.02% | 1,310,155 |
| 2017-06-30 | 2017-06-28 | 13.002 | 103,980 | +14,051 | 0.02% | 1,351,978 |
| 2017-06-27 | 2017-06-23 | 13.387 | 89,929 | +10,305 | 0.01% | 1,203,843 |
| 2017-06-23 | 2017-06-21 | 13.194 | 79,624 | +44,964 | 0.01% | 1,050,594 |
| 2017-06-14 | 2017-06-12 | 14.774 | 34,660 | +2,810 | 0.01% | 512,079 |
| 2017-06-13 | 2017-06-09 | 15.137 | 31,850 | -21,545 | 0.00% | 482,123 |
| 2017-06-12 | 2017-06-08 | 15.756 | 53,395 | -29,976 | 0.01% | 841,316 |
| 2017-06-06 | 2017-06-02 | 15.308 | 83,371 | -937 | 0.01% | 1,276,252 |
| 2017-06-05 | 2017-06-01 | 15.116 | 84,308 | +937 | 0.01% | 1,274,396 |
| 2017-05-31 | 2017-05-26 | 14.390 | 83,371 | +5,620 | 0.01% | 1,199,713 |
| 2017-05-26 | 2017-05-24 | 14.796 | 77,751 | +12,178 | 0.01% | 1,150,381 |
| 2017-05-25 | 2017-05-23 | 14.347 | 65,573 | +9,368 | 0.01% | 940,799 |
| 2017-05-23 | 2017-05-19 | 14.774 | 56,205 | -937 | 0.01% | 830,393 |
| 2017-05-22 | 2017-05-18 | 14.881 | 57,142 | +6,557 | 0.01% | 850,336 |
| 2017-05-18 | 2017-05-16 | 16.205 | 50,585 | -1,873 | 0.01% | 819,721 |
| 2017-05-17 | 2017-05-15 | 15.265 | 52,458 | -29,977 | 0.01% | 800,793 |
| 2017-05-16 | 2017-05-12 | 15.095 | 82,435 | +2,811 | 0.01% | 1,244,324 |
| 2017-05-15 | 2017-05-11 | 14.817 | 79,624 | +15,924 | 0.01% | 1,179,793 |
| 2017-05-12 | 2017-05-10 | 15.116 | 63,700 | -8,430 | 0.01% | 962,887 |
| 2017-05-10 | 2017-05-08 | 14.626 | 72,130 | -1,219 | 0.01% | 1,054,991 |
| 2017-05-05 | 2017-05-02 | 14.691 | 73,349 | -4,642 | 0.01% | 1,077,560 |
| 2017-05-04 | 2017-04-28 | 14.669 | 77,991 | -29,711 | 0.01% | 1,144,075 |
| 2017-05-02 | 2017-04-27 | 14.669 | 107,702 | -20,427 | 0.02% | 1,579,915 |
| 2017-04-28 | 2017-04-26 | 14.045 | 128,129 | -12,998 | 0.02% | 1,799,525 |
| 2017-04-19 | 2017-04-13 | 13.161 | 141,127 | +928 | 0.02% | 1,857,437 |
| 2017-04-12 | 2017-04-10 | 13.571 | 140,199 | -2,785 | 0.02% | 1,902,604 |
| 2017-04-11 | 2017-04-07 | 13.334 | 142,984 | +25,997 | 0.02% | 1,906,518 |
| 2017-04-10 | 2017-04-06 | 12.860 | 116,987 | +2,785 | 0.02% | 1,504,440 |
| 2017-04-06 | 2017-04-03 | 12.709 | 114,202 | -9,284 | 0.02% | 1,451,405 |
| 2017-04-05 | 2017-03-31 | 12.623 | 123,486 | -4,643 | 0.02% | 1,558,756 |
| 2017-04-03 | 2017-03-30 | 12.343 | 128,129 | +3,714 | 0.02% | 1,581,484 |
| 2017-03-31 | 2017-03-29 | 12.494 | 124,415 | -5,571 | 0.02% | 1,554,403 |
| 2017-03-29 | 2017-03-27 | 12.472 | 129,986 | +3,714 | 0.02% | 1,621,205 |
| 2017-03-28 | 2017-03-24 | 12.601 | 126,272 | +5,571 | 0.02% | 1,591,204 |
| 2017-03-24 | 2017-03-22 | 12.925 | 120,701 | +1,857 | 0.02% | 1,560,001 |
| 2017-03-21 | 2017-03-17 | 13.743 | 118,844 | -11,142 | 0.02% | 1,633,281 |
| 2017-03-20 | 2017-03-16 | 12.537 | 129,986 | -24,140 | 0.02% | 1,629,605 |
| 2017-03-15 | 2017-03-13 | 12.731 | 154,126 | -928 | 0.02% | 1,962,123 |
| 2017-03-14 | 2017-03-10 | 12.278 | 155,054 | -1,857 | 0.02% | 1,903,797 |
| 2017-03-13 | 2017-03-09 | 11.934 | 156,911 | -18,570 | 0.02% | 1,872,518 |
| 2017-03-09 | 2017-03-07 | 11.330 | 175,481 | +3,714 | 0.03% | 1,988,285 |
| 2017-03-06 | 2017-03-02 | 10.900 | 171,767 | +24,141 | 0.03% | 1,872,204 |
| 2017-03-03 | 2017-03-01 | 11.050 | 147,626 | +1,856 | 0.02% | 1,631,335 |
| 2017-02-28 | 2017-02-24 | 10.964 | 145,770 | +9,285 | 0.02% | 1,598,265 |
| 2017-02-24 | 2017-02-22 | 11.029 | 136,485 | -3,714 | 0.02% | 1,505,282 |
| 2017-02-22 | 2017-02-20 | 10.878 | 140,199 | +9,285 | 0.02% | 1,525,103 |
| 2017-02-21 | 2017-02-17 | 10.943 | 130,914 | +3,714 | 0.02% | 1,432,559 |
| 2017-02-14 | 2017-02-10 | 11.287 | 127,200 | -3,714 | 0.02% | 1,435,758 |
| 2017-02-09 | 2017-02-07 | 10.383 | 130,914 | +1,857 | 0.02% | 1,359,240 |
| 2017-02-06 | 2017-02-02 | 10.124 | 129,057 | +928 | 0.02% | 1,306,599 |
| 2017-02-03 | 2017-02-01 | 10.146 | 128,129 | -23,211 | 0.02% | 1,299,964 |
| 2017-01-25 | 2017-01-23 | 10.767 | 151,340 | -13,826 | 0.02% | 1,629,530 |
| 2017-01-20 | 2017-01-18 | 10.637 | 165,166 | -1,835 | 0.03% | 1,756,799 |
| 2017-01-16 | 2017-01-12 | 10.419 | 167,001 | +917 | 0.03% | 1,739,917 |
| 2017-01-13 | 2017-01-11 | 10.702 | 166,084 | +1,835 | 0.03% | 1,777,423 |
| 2017-01-11 | 2017-01-09 | 10.157 | 164,249 | +918 | 0.03% | 1,668,285 |
| 2017-01-06 | 2017-01-04 | 10.724 | 163,331 | -918 | 0.03% | 1,751,521 |
| 2017-01-05 | 2017-01-03 | 11.007 | 164,249 | -4,587 | 0.03% | 1,807,905 |
| 2016-12-29 | 2016-12-23 | 11.465 | 168,836 | +4,587 | 0.03% | 1,935,675 |
| 2016-12-23 | 2016-12-21 | 11.552 | 164,249 | -32,115 | 0.03% | 1,897,406 |
| 2016-12-12 | 2016-12-08 | 11.138 | 196,364 | +3,670 | 0.03% | 2,187,079 |
| 2016-12-07 | 2016-12-05 | 11.203 | 192,694 | -9,176 | 0.03% | 2,158,803 |
| 2016-12-05 | 2016-12-01 | 10.898 | 201,870 | -9,176 | 0.03% | 2,200,004 |
| 2016-12-02 | 2016-11-30 | 10.724 | 211,046 | -22,022 | 0.03% | 2,263,205 |
| 2016-12-01 | 2016-11-29 | 11.203 | 233,068 | +22,022 | 0.04% | 2,611,123 |
| 2016-11-24 | 2016-11-22 | 10.179 | 211,046 | -8,258 | 0.03% | 2,148,204 |
| 2016-11-21 | 2016-11-17 | 9.939 | 219,304 | -5,505 | 0.04% | 2,179,681 |
| 2016-11-16 | 2016-11-14 | 9.569 | 224,809 | -11,011 | 0.04% | 2,151,096 |
| 2016-11-15 | 2016-11-11 | 10.026 | 235,820 | +917 | 0.04% | 2,364,395 |
| 2016-11-10 | 2016-11-08 | 10.920 | 234,903 | +16,517 | 0.04% | 2,565,121 |
| 2016-11-09 | 2016-11-07 | 11.617 | 218,386 | -16,517 | 0.03% | 2,537,077 |
| 2016-11-08 | 2016-11-04 | 11.530 | 234,903 | +918 | 0.04% | 2,708,481 |
| 2016-11-07 | 2016-11-03 | 11.705 | 233,985 | +1,835 | 0.04% | 2,738,697 |
| 2016-11-02 | 2016-10-31 | 11.879 | 232,150 | -2,753 | 0.04% | 2,757,699 |
| 2016-11-01 | 2016-10-28 | 12.184 | 234,903 | +2,753 | 0.04% | 2,862,081 |
| 2016-10-31 | 2016-10-27 | 12.337 | 232,150 | +4,588 | 0.04% | 2,863,959 |
| 2016-10-27 | 2016-10-25 | 11.835 | 227,562 | +9,176 | 0.04% | 2,693,278 |
| 2016-10-26 | 2016-10-24 | 12.271 | 218,386 | -2,753 | 0.03% | 2,679,877 |
| 2016-10-25 | 2016-10-20 | 12.620 | 221,139 | +4,588 | 0.04% | 2,790,779 |
| 2016-10-24 | 2016-10-19 | 12.882 | 216,551 | +18,352 | 0.03% | 2,789,519 |
| 2016-10-20 | 2016-10-18 | 13.274 | 198,199 | +3,670 | 0.03% | 2,630,876 |
| 2016-10-19 | 2016-10-17 | 13.078 | 194,529 | +15,599 | 0.03% | 2,544,001 |
| 2016-10-18 | 2016-10-14 | 13.426 | 178,930 | +4,588 | 0.03% | 2,402,401 |
| 2016-10-17 | 2016-10-13 | 13.732 | 174,342 | -18,352 | 0.03% | 2,394,000 |
| 2016-10-14 | 2016-10-12 | 14.233 | 192,694 | +1,835 | 0.03% | 2,742,603 |
| 2016-10-12 | 2016-10-07 | 14.756 | 190,859 | +3,671 | 0.03% | 2,816,326 |
| 2016-10-11 | 2016-10-06 | 15.127 | 187,188 | +3,670 | 0.03% | 2,831,516 |
| 2016-10-06 | 2016-10-04 | 15.519 | 183,518 | +1,835 | 0.03% | 2,848,002 |
| 2016-09-30 | 2016-09-28 | 15.061 | 181,683 | +918 | 0.03% | 2,736,364 |
| 2016-09-28 | 2016-09-26 | 15.127 | 180,765 | +17,434 | 0.03% | 2,734,358 |
| 2016-09-27 | 2016-09-23 | 15.170 | 163,331 | +5,506 | 0.03% | 2,477,761 |
| 2016-09-26 | 2016-09-22 | 15.301 | 157,825 | -9,176 | 0.03% | 2,414,874 |
| 2016-09-23 | 2016-09-21 | 15.366 | 167,001 | +3,670 | 0.03% | 2,566,196 |
| 2016-09-22 | 2016-09-20 | 15.671 | 163,331 | +11,929 | 0.03% | 2,559,641 |
| 2016-09-21 | 2016-09-19 | 14.909 | 151,402 | -4,588 | 0.02% | 2,257,196 |
| 2016-09-20 | 2016-09-15 | 14.429 | 155,990 | +11,011 | 0.02% | 2,250,797 |
| 2016-09-15 | 2016-09-13 | 13.623 | 144,979 | +11,011 | 0.02% | 1,974,998 |
| 2016-09-14 | 2016-09-12 | 13.601 | 133,968 | +11,929 | 0.02% | 1,822,079 |
| 2016-09-13 | 2016-09-09 | 14.647 | 122,039 | -5,506 | 0.02% | 1,787,514 |
| 2016-09-12 | 2016-09-08 | 14.255 | 127,545 | +2,753 | 0.02% | 1,818,121 |
| 2016-09-09 | 2016-09-07 | 14.298 | 124,792 | +4,588 | 0.02% | 1,784,318 |
| 2016-09-08 | 2016-09-06 | 14.364 | 120,204 | -2,753 | 0.02% | 1,726,577 |
| 2016-09-07 | 2016-09-05 | 13.841 | 122,957 | -49,550 | 0.02% | 1,701,800 |
| 2016-09-06 | 2016-09-02 | 12.576 | 172,507 | +918 | 0.03% | 2,169,522 |
| 2016-09-01 | 2016-08-30 | 12.794 | 171,589 | -2,753 | 0.03% | 2,195,377 |
| 2016-08-31 | 2016-08-29 | 11.988 | 174,342 | +1,835 | 0.03% | 2,090,000 |
| 2016-08-29 | 2016-08-25 | 11.879 | 172,507 | +13,764 | 0.03% | 2,049,202 |
| 2016-08-25 | 2016-08-23 | 12.097 | 158,743 | +17,434 | 0.03% | 1,920,300 |
| 2016-08-23 | 2016-08-19 | 12.816 | 141,309 | +9,176 | 0.02% | 1,811,043 |
| 2016-08-22 | 2016-08-18 | 12.991 | 132,133 | +25,693 | 0.02% | 1,716,482 |
| 2016-08-19 | 2016-08-17 | 12.642 | 106,440 | -9,176 | 0.02% | 1,345,595 |
| 2016-08-18 | 2016-08-16 | 11.814 | 115,616 | +9,176 | 0.02% | 1,365,837 |
| 2016-08-16 | 2016-08-12 | 12.773 | 106,440 | +3,670 | 0.02% | 1,359,515 |
| 2016-08-12 | 2016-08-10 | 12.664 | 102,770 | +1,835 | 0.02% | 1,301,440 |
| 2016-08-08 | 2016-08-04 | 13.644 | 100,935 | -917 | 0.02% | 1,377,202 |
| 2016-08-05 | 2016-08-03 | 12.249 | 101,852 | +2,752 | 0.02% | 1,247,635 |
| 2016-08-04 | 2016-08-01 | 13.841 | 99,100 | +6,423 | 0.02% | 1,371,605 |
| 2016-08-03 | 2016-07-29 | 14.495 | 92,677 | +13,764 | 0.01% | 1,343,307 |
| 2016-08-01 | 2016-07-28 | 18.091 | 78,913 | -917 | 0.01% | 1,427,606 |
| 2016-07-26 | 2016-07-22 | 17.786 | 79,830 | +917 | 0.01% | 1,419,835 |
| 2016-07-25 | 2016-07-21 | 18.091 | 78,913 | -917 | 0.01% | 1,427,606 |
| 2016-07-19 | 2016-07-15 | 16.325 | 79,830 | -4,588 | 0.01% | 1,303,255 |
| 2016-07-13 | 2016-07-11 | 15.824 | 84,418 | -33,951 | 0.01% | 1,335,836 |
| 2016-07-12 | 2016-07-08 | 16.107 | 118,369 | -18,352 | 0.02% | 1,906,619 |
| 2016-06-27 | 2016-06-23 | 14.255 | 136,721 | +5,506 | 0.02% | 1,948,923 |
| 2016-06-24 | 2016-06-22 | 14.756 | 131,215 | +18,352 | 0.02% | 1,936,216 |
| 2016-06-10 | 2016-06-07 | 14.734 | 112,863 | +18,351 | 0.02% | 1,662,953 |
| 2016-06-08 | 2016-06-06 | 15.236 | 94,512 | -14,681 | 0.02% | 1,439,944 |
| 2016-06-06 | 2016-06-02 | 14.451 | 109,193 | +20,187 | 0.02% | 1,577,938 |
| 2016-05-27 | 2016-05-25 | 13.579 | 89,006 | -1,835 | 0.01% | 1,208,618 |
| 2016-05-16 | 2016-05-12 | 12.756 | 90,841 | +4,588 | 0.01% | 1,158,752 |
| 2016-05-13 | 2016-05-11 | 12.975 | 86,253 | +623 | 0.01% | 1,119,165 |
| 2016-05-06 | 2016-05-04 | 13.019 | 85,630 | -911 | 0.01% | 1,114,841 |
| 2016-05-03 | 2016-04-28 | 13.524 | 86,541 | +38,260 | 0.01% | 1,170,402 |
| 2016-04-29 | 2016-04-27 | 12.448 | 48,281 | -10,931 | 0.01% | 601,024 |
| 2016-04-28 | 2016-04-26 | 12.185 | 59,212 | +1,822 | 0.01% | 721,498 |
| 2016-04-26 | 2016-04-22 | 12.009 | 57,390 | +9,109 | 0.01% | 689,217 |
| 2016-04-19 | 2016-04-15 | 11.922 | 48,281 | +1,822 | 0.01% | 575,584 |
| 2016-04-13 | 2016-04-11 | 12.229 | 46,459 | -911 | 0.01% | 568,143 |
| 2016-04-11 | 2016-04-07 | 11.812 | 47,370 | +10,021 | 0.01% | 559,523 |
| 2016-03-24 | 2016-03-22 | 10.429 | 37,349 | +10,020 | 0.01% | 389,498 |
| 2016-03-21 | 2016-03-17 | 10.385 | 27,329 | +24,596 | 0.00% | 283,803 |
| 2016-03-08 | 2016-03-04 | 9.660 | 2,733 | -1,822 | 0.00% | 26,401 |
| 2016-03-07 | 2016-03-03 | 9.748 | 4,555 | +1,822 | 0.00% | 44,402 |
| 2016-02-24 | 2016-02-22 | 9.880 | 2,733 | -911 | 0.00% | 27,001 |
| 2016-02-12 | 2016-02-05 | 8.958 | 3,644 | -12,753 | 0.00% | 32,642 |
| 2016-01-28 | 2016-01-26 | 8.104 | 16,397 | -68,322 | 0.00% | 132,888 |
| 2016-01-27 | 2016-01-25 | 8.082 | 84,719 | +1,638 | 0.01% | 684,701 |
| 2016-01-25 | 2016-01-21 | 7.522 | 83,081 | -40,200 | 0.01% | 624,962 |
| 2016-01-22 | 2016-01-20 | 7.589 | 123,281 | -893 | 0.02% | 935,640 |
| 2016-01-12 | 2016-01-08 | 8.060 | 124,174 | +12,506 | 0.02% | 1,000,797 |
| 2015-12-17 | 2015-12-15 | 7.657 | 111,668 | +13,400 | 0.02% | 855,003 |
| 2015-12-16 | 2015-12-14 | 7.321 | 98,268 | +13,401 | 0.02% | 719,404 |
| 2015-12-11 | 2015-12-09 | 7.276 | 84,867 | -67,001 | 0.01% | 617,497 |
| 2015-12-09 | 2015-12-07 | 6.940 | 151,868 | +67,001 | 0.03% | 1,054,000 |
| 2015-12-07 | 2015-12-03 | 7.298 | 84,867 | -42,881 | 0.01% | 619,397 |
| 2015-12-04 | 2015-12-02 | 7.567 | 127,748 | +13,400 | 0.02% | 966,682 |
| 2015-12-02 | 2015-11-30 | 6.716 | 114,348 | +41,987 | 0.02% | 768,002 |
| 2015-12-01 | 2015-11-27 | 6.694 | 72,361 | -5,360 | 0.01% | 484,383 |
| 2015-11-30 | 2015-11-26 | 6.582 | 77,721 | +4,467 | 0.01% | 511,562 |
| 2015-11-10 | 2015-11-06 | 6.000 | 73,254 | +3,573 | 0.01% | 439,520 |
| 2015-11-06 | 2015-11-04 | 5.888 | 69,681 | -266,215 | 0.01% | 410,282 |
| 2015-10-27 | 2015-10-23 | 6.179 | 335,896 | -894 | 0.06% | 2,075,519 |
| 2015-10-23 | 2015-10-20 | 6.201 | 336,790 | -893 | 0.06% | 2,088,583 |
| 2015-10-22 | 2015-10-19 | 6.045 | 337,683 | -9,827 | 0.06% | 2,041,201 |
| 2015-10-13 | 2015-10-09 | 5.597 | 347,510 | -4,466 | 0.06% | 1,945,002 |
| 2015-08-19 | 2015-08-17 | 5.194 | 351,976 | +109,881 | 0.06% | 1,828,158 |
| 2015-08-18 | 2015-08-14 | 5.440 | 242,095 | +17,866 | 0.04% | 1,317,058 |
| 2015-08-17 | 2015-08-13 | 5.507 | 224,229 | +40,201 | 0.04% | 1,234,922 |
| 2015-08-14 | 2015-08-12 | 5.463 | 184,028 | +54,494 | 0.03% | 1,005,279 |
| 2015-08-13 | 2015-08-11 | 5.530 | 129,534 | -54,494 | 0.02% | 716,298 |
| 2015-08-12 | 2015-08-10 | 5.575 | 184,028 | +121,494 | 0.03% | 1,025,879 |
| 2015-08-06 | 2015-08-04 | 5.687 | 62,534 | +44,667 | 0.01% | 355,601 |
| 2015-07-31 | 2015-07-29 | 5.575 | 17,867 | +2,680 | 0.00% | 99,601 |
| 2015-07-30 | 2015-07-28 | 5.373 | 15,187 | -5,360 | 0.00% | 81,601 |
| 2015-07-29 | 2015-07-27 | 5.373 | 20,547 | +5,360 | 0.00% | 110,401 |
| 2015-06-16 | 2015-06-12 | 6.381 | 15,187 | -44,667 | 0.00% | 96,901 |
| 2015-06-05 | 2015-06-03 | 6.515 | 59,854 | -1,787 | 0.01% | 389,941 |
| 2015-06-04 | 2015-06-02 | 6.537 | 61,641 | +1,787 | 0.01% | 402,963 |
| 2015-06-03 | 2015-06-01 | 6.537 | 59,854 | -4,467 | 0.01% | 391,281 |
| 2015-06-02 | 2015-05-29 | 6.761 | 64,321 | -12,506 | 0.01% | 434,883 |
| 2015-06-01 | 2015-05-28 | 6.604 | 76,827 | +893 | 0.01% | 507,398 |
| 2015-05-29 | 2015-05-27 | 6.940 | 75,934 | +4,467 | 0.01% | 527,000 |
| 2015-05-27 | 2015-05-22 | 6.515 | 71,467 | -207,255 | 0.01% | 465,598 |
| 2015-05-26 | 2015-05-21 | 6.672 | 278,722 | -894 | 0.05% | 1,859,517 |
| 2015-05-22 | 2015-05-20 | 6.515 | 279,616 | +135,788 | 0.05% | 1,821,662 |
| 2015-05-21 | 2015-05-19 | 6.291 | 143,828 | +48,241 | 0.02% | 904,821 |
| 2015-05-20 | 2015-05-18 | 6.291 | 95,587 | +50,920 | 0.02% | 601,337 |
| 2015-05-19 | 2015-05-15 | 6.313 | 44,667 | -4,467 | 0.01% | 282,000 |
| 2015-05-13 | 2015-05-11 | 5.946 | 49,134 | +480 | 0.01% | 292,154 |
| 2015-05-05 | 2015-04-30 | 6.285 | 48,654 | -1,769 | 0.01% | 305,800 |
| 2015-05-04 | 2015-04-29 | 6.263 | 50,423 | +1,769 | 0.01% | 315,779 |
| 2015-04-23 | 2015-04-21 | 6.104 | 48,654 | -88,462 | 0.01% | 297,000 |
| 2015-04-22 | 2015-04-20 | 5.810 | 137,116 | +2,654 | 0.02% | 796,702 |
| 2015-04-21 | 2015-04-17 | 5.720 | 134,462 | +88,462 | 0.02% | 769,121 |
| 2015-04-16 | 2015-04-14 | 5.652 | 46,000 | -8,846 | 0.01% | 260,000 |
| 2015-04-15 | 2015-04-13 | 5.494 | 54,846 | +6,192 | 0.01% | 301,319 |
| 2015-04-14 | 2015-04-10 | 5.765 | 48,654 | -6,192 | 0.01% | 280,500 |
| 2015-04-10 | 2015-04-08 | 5.788 | 54,846 | -1,769 | 0.01% | 317,439 |
| 2015-03-31 | 2015-03-27 | 5.019 | 56,615 | +4,423 | 0.01% | 284,158 |
| 2015-03-30 | 2015-03-26 | 5.268 | 52,192 | +4,423 | 0.01% | 274,938 |
| 2015-03-23 | 2015-03-19 | 4.657 | 47,769 | +2,654 | 0.01% | 222,479 |
| 2015-01-23 | 2015-01-21 | 4.522 | 45,115 | +884 | 0.01% | 203,998 |
| 2014-12-15 | 2014-12-11 | 5.019 | 44,231 | +22,116 | 0.01% | 222,001 |
| 2014-12-10 | 2014-12-08 | 5.177 | 22,115 | -1,770 | 0.00% | 114,498 |
| 2014-12-03 | 2014-12-01 | 6.670 | 23,885 | -884 | 0.00% | 159,302 |
| 2014-12-02 | 2014-11-28 | 6.534 | 24,769 | 0.00% | 161,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy