History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-10-13 | 2025-10-09 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-10-09 | 2025-10-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-10-08 | 2025-10-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-03 | 2025-09-30 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-10-02 | 2025-09-29 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-30 | 2025-09-26 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-29 | 2025-09-25 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-26 | 2025-09-24 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-25 | 2025-09-23 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-23 | 2025-09-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-22 | 2025-09-18 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-09-19 | 2025-09-17 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-09-18 | 2025-09-16 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-09-17 | 2025-09-15 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-16 | 2025-09-12 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-15 | 2025-09-11 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-12 | 2025-09-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-10 | 2025-09-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-09 | 2025-09-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-05 | 2025-09-03 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-04 | 2025-09-02 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-03 | 2025-09-01 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-02 | 2025-08-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-29 | 2025-08-27 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-28 | 2025-08-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-26 | 2025-08-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-25 | 2025-08-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-22 | 2025-08-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-21 | 2025-08-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-20 | 2025-08-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-08-18 | 2025-08-14 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-15 | 2025-08-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-08-14 | 2025-08-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-13 | 2025-08-11 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-12 | 2025-08-08 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-11 | 2025-08-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-08 | 2025-08-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-06 | 2025-08-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-08-05 | 2025-08-01 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-08-01 | 2025-07-30 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-07-30 | 2025-07-28 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-07-29 | 2025-07-25 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-23 | 2025-07-21 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-07-22 | 2025-07-18 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-21 | 2025-07-17 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-18 | 2025-07-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-15 | 2025-07-11 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-11 | 2025-07-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-10 | 2025-07-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-09 | 2025-07-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-08 | 2025-07-04 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-07 | 2025-07-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-04 | 2025-07-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-03 | 2025-06-30 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-02 | 2025-06-27 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-30 | 2025-06-26 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-06-27 | 2025-06-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-26 | 2025-06-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-25 | 2025-06-23 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-24 | 2025-06-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-23 | 2025-06-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-20 | 2025-06-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-06-19 | 2025-06-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-18 | 2025-06-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-16 | 2025-06-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-06-13 | 2025-06-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-12 | 2025-06-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-11 | 2025-06-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-10 | 2025-06-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-09 | 2025-06-05 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-05 | 2025-06-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-06-03 | 2025-05-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-02 | 2025-05-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-30 | 2025-05-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-29 | 2025-05-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-05-28 | 2025-05-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-27 | 2025-05-23 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-22 | 2025-05-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-21 | 2025-05-19 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-20 | 2025-05-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-15 | 2025-05-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-14 | 2025-05-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-12 | 2025-05-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-09 | 2025-05-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-08 | 2025-05-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-05-07 | 2025-05-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-06 | 2025-04-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-04-30 | 2025-04-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-04-29 | 2025-04-25 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-04-28 | 2025-04-24 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-04-25 | 2025-04-23 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-24 | 2025-04-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-04-23 | 2025-04-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-22 | 2025-04-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-17 | 2025-04-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-16 | 2025-04-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-04-15 | 2025-04-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-11 | 2025-04-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-10 | 2025-04-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-07 | 2025-04-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-03 | 2025-04-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-02 | 2025-03-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-01 | 2025-03-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-31 | 2025-03-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-28 | 2025-03-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-27 | 2025-03-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-26 | 2025-03-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-25 | 2025-03-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-24 | 2025-03-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-21 | 2025-03-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-20 | 2025-03-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-19 | 2025-03-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-18 | 2025-03-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-17 | 2025-03-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-14 | 2025-03-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-13 | 2025-03-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-12 | 2025-03-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-11 | 2025-03-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-10 | 2025-03-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-07 | 2025-03-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-06 | 2025-03-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-05 | 2025-03-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-03-04 | 2025-02-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-28 | 2025-02-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-21 | 2025-02-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-19 | 2025-02-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-12 | 2025-02-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-11 | 2025-02-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-10 | 2025-02-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-07 | 2025-02-05 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-06 | 2025-02-04 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-05 | 2025-02-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-03 | 2025-01-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-01-23 | 2025-01-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-01-22 | 2025-01-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-01-20 | 2025-01-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-01-17 | 2025-01-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-01-16 | 2025-01-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-01-15 | 2025-01-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-01-14 | 2025-01-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-13 | 2025-01-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-10 | 2025-01-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-09 | 2025-01-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-08 | 2025-01-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-01-06 | 2025-01-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-01-03 | 2024-12-31 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-02 | 2024-12-27 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-30 | 2024-12-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-27 | 2024-12-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-23 | 2024-12-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-20 | 2024-12-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-19 | 2024-12-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-12-18 | 2024-12-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-17 | 2024-12-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-12-12 | 2024-12-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-11 | 2024-12-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-12-10 | 2024-12-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-09 | 2024-12-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-12-06 | 2024-12-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-05 | 2024-12-03 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-12-04 | 2024-12-02 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-12-03 | 2024-11-29 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-12-02 | 2024-11-28 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-11-29 | 2024-11-27 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-11-28 | 2024-11-26 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-11-27 | 2024-11-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-26 | 2024-11-22 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-11-25 | 2024-11-21 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-11-22 | 2024-11-20 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-11-21 | 2024-11-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-11-20 | 2024-11-18 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-11-19 | 2024-11-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-11-18 | 2024-11-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-11-15 | 2024-11-13 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-11-14 | 2024-11-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-11-13 | 2024-11-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-12 | 2024-11-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-11 | 2024-11-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-08 | 2024-11-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-11-06 | 2024-11-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-05 | 2024-11-01 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-11-04 | 2024-10-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-01 | 2024-10-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-10-30 | 2024-10-28 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-10-29 | 2024-10-25 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-10-28 | 2024-10-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-25 | 2024-10-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-10-24 | 2024-10-22 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-10-23 | 2024-10-21 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-10-22 | 2024-10-18 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-10-21 | 2024-10-17 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-10-18 | 2024-10-16 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-10-17 | 2024-10-15 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-10-16 | 2024-10-14 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-10-15 | 2024-10-10 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-10-14 | 2024-10-09 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-10-10 | 2024-10-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-10-09 | 2024-10-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-10-07 | 2024-10-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-10-04 | 2024-10-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-10-03 | 2024-09-30 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-10-02 | 2024-09-27 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-09-30 | 2024-09-26 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-09-27 | 2024-09-25 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-09-26 | 2024-09-24 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-09-25 | 2024-09-23 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-09-24 | 2024-09-20 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-09-23 | 2024-09-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-09-20 | 2024-09-17 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-09-19 | 2024-09-16 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-09-17 | 2024-09-13 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-09-16 | 2024-09-12 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-09-13 | 2024-09-11 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-09-12 | 2024-09-10 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-09-11 | 2024-09-09 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-09-10 | 2024-09-05 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-09-09 | 2024-09-04 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-09-05 | 2024-09-03 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-09-04 | 2024-09-02 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-09-03 | 2024-08-30 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-09-02 | 2024-08-29 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-08-30 | 2024-08-28 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-08-29 | 2024-08-27 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-08-28 | 2024-08-26 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-08-27 | 2024-08-23 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-08-26 | 2024-08-22 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-08-23 | 2024-08-21 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-08-22 | 2024-08-20 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-08-21 | 2024-08-19 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-08-20 | 2024-08-16 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-08-19 | 2024-08-15 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-08-16 | 2024-08-14 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-08-15 | 2024-08-13 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-08-14 | 2024-08-12 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-08-13 | 2024-08-09 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-08-12 | 2024-08-08 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-08-09 | 2024-08-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-08 | 2024-08-06 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-08-07 | 2024-08-05 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-08-06 | 2024-08-02 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-08-05 | 2024-08-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-02 | 2024-07-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-07-31 | 2024-07-29 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-07-29 | 2024-07-25 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-07-26 | 2024-07-24 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-07-25 | 2024-07-23 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-07-24 | 2024-07-22 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-07-23 | 2024-07-19 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-07-22 | 2024-07-18 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-07-19 | 2024-07-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-07-18 | 2024-07-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-07-17 | 2024-07-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-07-16 | 2024-07-12 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-07-15 | 2024-07-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-07-12 | 2024-07-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-07-11 | 2024-07-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-07-10 | 2024-07-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-07-09 | 2024-07-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-07-08 | 2024-07-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-07-05 | 2024-07-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-07-04 | 2024-07-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-07-03 | 2024-06-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-07-02 | 2024-06-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-27 | 2024-06-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-26 | 2024-06-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-25 | 2024-06-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-06-24 | 2024-06-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-06-21 | 2024-06-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-20 | 2024-06-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-06-19 | 2024-06-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-18 | 2024-06-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-14 | 2024-06-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-13 | 2024-06-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-12 | 2024-06-07 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-06-11 | 2024-06-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-06-07 | 2024-06-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-06-06 | 2024-06-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-05 | 2024-06-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-06-04 | 2024-05-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-03 | 2024-05-30 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-05-31 | 2024-05-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-05-30 | 2024-05-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-05-29 | 2024-05-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-05-28 | 2024-05-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-05-27 | 2024-05-23 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-05-24 | 2024-05-22 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-05-23 | 2024-05-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-05-22 | 2024-05-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-05-21 | 2024-05-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-05-20 | 2024-05-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-05-17 | 2024-05-14 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-05-16 | 2024-05-13 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-05-14 | 2024-05-10 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-05-13 | 2024-05-09 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-05-10 | 2024-05-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-05-09 | 2024-05-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-05-08 | 2024-05-06 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-05-07 | 2024-05-03 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-05-06 | 2024-05-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-05-03 | 2024-04-30 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-05-02 | 2024-04-29 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-30 | 2024-04-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-04-29 | 2024-04-25 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-04-26 | 2024-04-24 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-04-25 | 2024-04-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-04-24 | 2024-04-22 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-04-23 | 2024-04-19 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-04-22 | 2024-04-18 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-04-19 | 2024-04-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-04-17 | 2024-04-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-04-15 | 2024-04-11 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-04-12 | 2024-04-10 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-04-11 | 2024-04-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-04-10 | 2024-04-08 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-04-09 | 2024-04-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-08 | 2024-04-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-04-05 | 2024-04-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-04-03 | 2024-03-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-04-02 | 2024-03-27 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-28 | 2024-03-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-03-26 | 2024-03-22 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-03-25 | 2024-03-21 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-03-22 | 2024-03-20 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-03-21 | 2024-03-19 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-03-20 | 2024-03-18 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-03-19 | 2024-03-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-03-18 | 2024-03-14 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-03-15 | 2024-03-13 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-03-14 | 2024-03-12 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-03-13 | 2024-03-11 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-03-12 | 2024-03-08 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-03-11 | 2024-03-07 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-03-08 | 2024-03-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-03-06 | 2024-03-04 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-03-05 | 2024-03-01 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-03-04 | 2024-02-29 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-03-01 | 2024-02-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-02-28 | 2024-02-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-02-26 | 2024-02-22 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-02-23 | 2024-02-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-02-22 | 2024-02-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-02-21 | 2024-02-19 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-02-20 | 2024-02-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-02-19 | 2024-02-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-02-16 | 2024-02-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-02-15 | 2024-02-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-14 | 2024-02-07 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-02-08 | 2024-02-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-07 | 2024-02-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-02-06 | 2024-02-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-02-05 | 2024-02-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-01 | 2024-01-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-01-31 | 2024-01-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-01-30 | 2024-01-26 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-01-29 | 2024-01-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-01-26 | 2024-01-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-25 | 2024-01-23 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-01-24 | 2024-01-22 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-01-23 | 2024-01-19 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-01-22 | 2024-01-18 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-01-19 | 2024-01-17 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-01-18 | 2024-01-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-17 | 2024-01-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-16 | 2024-01-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-15 | 2024-01-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-12 | 2024-01-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-01-11 | 2024-01-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-01-10 | 2024-01-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-01-09 | 2024-01-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-01-08 | 2024-01-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-05 | 2024-01-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-04 | 2024-01-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-01-03 | 2023-12-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-01-02 | 2023-12-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-29 | 2023-12-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-28 | 2023-12-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-27 | 2023-12-21 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-12-22 | 2023-12-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-12-21 | 2023-12-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-12-20 | 2023-12-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-12-19 | 2023-12-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-12-18 | 2023-12-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-15 | 2023-12-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-14 | 2023-12-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-12-13 | 2023-12-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-12 | 2023-12-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-11 | 2023-12-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-08 | 2023-12-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-07 | 2023-12-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-12-06 | 2023-12-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-05 | 2023-12-01 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-12-04 | 2023-11-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-12-01 | 2023-11-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-11-30 | 2023-11-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-11-29 | 2023-11-27 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-11-28 | 2023-11-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-27 | 2023-11-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-24 | 2023-11-22 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-23 | 2023-11-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-22 | 2023-11-20 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2023-11-21 | 2023-11-17 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-11-20 | 2023-11-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-11-17 | 2023-11-15 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-11-16 | 2023-11-14 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-11-15 | 2023-11-13 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-11-14 | 2023-11-10 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-11-13 | 2023-11-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-11-10 | 2023-11-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-09 | 2023-11-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-08 | 2023-11-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-07 | 2023-11-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-11-06 | 2023-11-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-11-03 | 2023-11-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-11-02 | 2023-10-31 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-11-01 | 2023-10-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-31 | 2023-10-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-30 | 2023-10-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-27 | 2023-10-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-26 | 2023-10-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-25 | 2023-10-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-24 | 2023-10-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-20 | 2023-10-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-19 | 2023-10-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-18 | 2023-10-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-17 | 2023-10-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-16 | 2023-10-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-13 | 2023-10-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-12 | 2023-10-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-11 | 2023-10-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-10 | 2023-10-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-09 | 2023-10-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-06 | 2023-10-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-05 | 2023-10-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-04 | 2023-09-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-10-03 | 2023-09-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-29 | 2023-09-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-28 | 2023-09-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-27 | 2023-09-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-26 | 2023-09-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-25 | 2023-09-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-22 | 2023-09-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-21 | 2023-09-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-20 | 2023-09-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-19 | 2023-09-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-18 | 2023-09-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-15 | 2023-09-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-14 | 2023-09-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-13 | 2023-09-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-12 | 2023-09-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-11 | 2023-09-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-07 | 2023-09-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-06 | 2023-09-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-05 | 2023-08-31 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-09-04 | 2023-08-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-31 | 2023-08-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-30 | 2023-08-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-29 | 2023-08-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-28 | 2023-08-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-25 | 2023-08-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-24 | 2023-08-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-23 | 2023-08-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-22 | 2023-08-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-21 | 2023-08-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-18 | 2023-08-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-17 | 2023-08-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-16 | 2023-08-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-15 | 2023-08-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-14 | 2023-08-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-11 | 2023-08-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-10 | 2023-08-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-09 | 2023-08-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-08 | 2023-08-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-07 | 2023-08-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-04 | 2023-08-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-03 | 2023-08-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-02 | 2023-07-31 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-01 | 2023-07-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-31 | 2023-07-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-28 | 2023-07-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-27 | 2023-07-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-26 | 2023-07-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-25 | 2023-07-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-24 | 2023-07-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-21 | 2023-07-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-20 | 2023-07-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-19 | 2023-07-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-18 | 2023-07-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-14 | 2023-07-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-13 | 2023-07-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-12 | 2023-07-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-11 | 2023-07-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-10 | 2023-07-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-07 | 2023-07-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-06 | 2023-07-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-05 | 2023-07-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-04 | 2023-06-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-07-03 | 2023-06-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-30 | 2023-06-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-29 | 2023-06-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-28 | 2023-06-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-27 | 2023-06-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-26 | 2023-06-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-23 | 2023-06-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-21 | 2023-06-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-20 | 2023-06-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-19 | 2023-06-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-16 | 2023-06-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-15 | 2023-06-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-14 | 2023-06-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-13 | 2023-06-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-12 | 2023-06-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-09 | 2023-06-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-08 | 2023-06-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-07 | 2023-06-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-06 | 2023-06-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-05 | 2023-06-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-02 | 2023-05-31 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-06-01 | 2023-05-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-31 | 2023-05-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-30 | 2023-05-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-29 | 2023-05-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-25 | 2023-05-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-24 | 2023-05-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-23 | 2023-05-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-22 | 2023-05-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-19 | 2023-05-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-18 | 2023-05-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-17 | 2023-05-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-16 | 2023-05-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-15 | 2023-05-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-12 | 2023-05-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-11 | 2023-05-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-10 | 2023-05-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-09 | 2023-05-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-08 | 2023-05-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-05 | 2023-05-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-04 | 2023-05-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-03 | 2023-04-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-05-02 | 2023-04-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-28 | 2023-04-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-27 | 2023-04-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-26 | 2023-04-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-25 | 2023-04-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-24 | 2023-04-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-21 | 2023-04-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-20 | 2023-04-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-19 | 2023-04-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-18 | 2023-04-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-17 | 2023-04-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-14 | 2023-04-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-13 | 2023-04-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-12 | 2023-04-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-11 | 2023-04-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-06 | 2023-04-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-04 | 2023-03-31 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-03 | 2023-03-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-31 | 2023-03-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-30 | 2023-03-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-29 | 2023-03-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-28 | 2023-03-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-27 | 2023-03-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-24 | 2023-03-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-23 | 2023-03-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-22 | 2023-03-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-21 | 2023-03-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-20 | 2023-03-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-17 | 2023-03-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-16 | 2023-03-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-15 | 2023-03-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-14 | 2023-03-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-13 | 2023-03-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-10 | 2023-03-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-09 | 2023-03-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-08 | 2023-03-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-07 | 2023-03-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-06 | 2023-03-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-03 | 2023-03-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-02 | 2023-02-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-01 | 2023-02-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-28 | 2023-02-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-27 | 2023-02-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-24 | 2023-02-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-23 | 2023-02-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-22 | 2023-02-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-21 | 2023-02-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-20 | 2023-02-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-17 | 2023-02-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-16 | 2023-02-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-15 | 2023-02-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-14 | 2023-02-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-13 | 2023-02-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-10 | 2023-02-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-09 | 2023-02-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-08 | 2023-02-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-07 | 2023-02-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-06 | 2023-02-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-03 | 2023-02-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-02 | 2023-01-31 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-01 | 2023-01-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-31 | 2023-01-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-30 | 2023-01-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-27 | 2023-01-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-26 | 2023-01-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-20 | 2023-01-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-19 | 2023-01-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-18 | 2023-01-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-17 | 2023-01-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-16 | 2023-01-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-13 | 2023-01-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-12 | 2023-01-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-11 | 2023-01-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-10 | 2023-01-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-09 | 2023-01-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-06 | 2023-01-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-05 | 2023-01-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-04 | 2022-12-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-03 | 2022-12-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-30 | 2022-12-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-29 | 2022-12-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-28 | 2022-12-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-23 | 2022-12-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-22 | 2022-12-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-21 | 2022-12-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-20 | 2022-12-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-19 | 2022-12-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-16 | 2022-12-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-15 | 2022-12-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-14 | 2022-12-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-13 | 2022-12-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-12 | 2022-12-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-09 | 2022-12-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-08 | 2022-12-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-07 | 2022-12-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-06 | 2022-12-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-05 | 2022-12-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-02 | 2022-11-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-01 | 2022-11-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-30 | 2022-11-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-29 | 2022-11-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-28 | 2022-11-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-25 | 2022-11-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-24 | 2022-11-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-23 | 2022-11-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-22 | 2022-11-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-21 | 2022-11-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-18 | 2022-11-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-17 | 2022-11-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-16 | 2022-11-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-15 | 2022-11-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-14 | 2022-11-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-11 | 2022-11-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-10 | 2022-11-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-09 | 2022-11-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-08 | 2022-11-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-07 | 2022-11-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-04 | 2022-11-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-03 | 2022-11-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-02 | 2022-10-31 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-01 | 2022-10-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-31 | 2022-10-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-28 | 2022-10-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-27 | 2022-10-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-26 | 2022-10-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-25 | 2022-10-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-24 | 2022-10-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-21 | 2022-10-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-20 | 2022-10-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-19 | 2022-10-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-18 | 2022-10-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-17 | 2022-10-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-14 | 2022-10-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-13 | 2022-10-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-12 | 2022-10-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-11 | 2022-10-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-10 | 2022-10-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-07 | 2022-10-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-06 | 2022-10-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-05 | 2022-09-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-03 | 2022-09-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-30 | 2022-09-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-29 | 2022-09-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-28 | 2022-09-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-27 | 2022-09-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-26 | 2022-09-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-23 | 2022-09-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-22 | 2022-09-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-21 | 2022-09-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-20 | 2022-09-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-19 | 2022-09-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-16 | 2022-09-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-15 | 2022-09-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-14 | 2022-09-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-13 | 2022-09-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-09 | 2022-09-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-08 | 2022-09-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-07 | 2022-09-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-06 | 2022-09-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-05 | 2022-09-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-02 | 2022-08-31 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-01 | 2022-08-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-31 | 2022-08-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-30 | 2022-08-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-29 | 2022-08-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-26 | 2022-08-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-25 | 2022-08-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-24 | 2022-08-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-23 | 2022-08-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-22 | 2022-08-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-19 | 2022-08-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-18 | 2022-08-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-17 | 2022-08-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-16 | 2022-08-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-15 | 2022-08-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-12 | 2022-08-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-11 | 2022-08-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-10 | 2022-08-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-09 | 2022-08-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-08 | 2022-08-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-05 | 2022-08-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-04 | 2022-08-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-03 | 2022-08-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-02 | 2022-07-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-01 | 2022-07-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-29 | 2022-07-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-28 | 2022-07-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-27 | 2022-07-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-26 | 2022-07-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-25 | 2022-07-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-22 | 2022-07-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-21 | 2022-07-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-20 | 2022-07-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-19 | 2022-07-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-18 | 2022-07-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-15 | 2022-07-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-14 | 2022-07-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-13 | 2022-07-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-12 | 2022-07-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-11 | 2022-07-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-08 | 2022-07-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-07 | 2022-07-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-06 | 2022-07-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-05 | 2022-06-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-04 | 2022-06-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-30 | 2022-06-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-29 | 2022-06-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-28 | 2022-06-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-27 | 2022-06-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-24 | 2022-06-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-23 | 2022-06-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-22 | 2022-06-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-21 | 2022-06-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-20 | 2022-06-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-17 | 2022-06-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-16 | 2022-06-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-15 | 2022-06-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-14 | 2022-06-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-13 | 2022-06-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-10 | 2022-06-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-09 | 2022-06-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-08 | 2022-06-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-07 | 2022-06-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-06 | 2022-06-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-02 | 2022-05-31 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-01 | 2022-05-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-31 | 2022-05-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-30 | 2022-05-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-27 | 2022-05-25 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-26 | 2022-05-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-25 | 2022-05-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-24 | 2022-05-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-23 | 2022-05-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-20 | 2022-05-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-19 | 2022-05-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-18 | 2022-05-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-17 | 2022-05-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-16 | 2022-05-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-13 | 2022-05-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-12 | 2022-05-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-11 | 2022-05-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-10 | 2022-05-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-06 | 2022-05-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-05 | 2022-05-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-04 | 2022-04-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-03 | 2022-04-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-04-29 | 2022-04-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-04-28 | 2022-04-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-04-27 | 2022-04-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-04-26 | 2022-04-22 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-04-25 | 2022-04-21 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-04-22 | 2022-04-20 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-04-21 | 2022-04-19 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-04-20 | 2022-04-14 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-04-19 | 2022-04-13 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-04-14 | 2022-04-12 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-04-13 | 2022-04-11 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-04-12 | 2022-04-08 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-04-11 | 2022-04-07 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-04-08 | 2022-04-06 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-04-07 | 2022-04-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-04-06 | 2022-04-01 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-04-04 | 2022-03-31 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-04-01 | 2022-03-30 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-03-31 | 2022-03-29 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-03-30 | 2022-03-28 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-03-29 | 2022-03-25 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-03-28 | 2022-03-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-03-25 | 2022-03-23 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-03-24 | 2022-03-22 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-03-23 | 2022-03-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-03-22 | 2022-03-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-03-21 | 2022-03-17 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-03-18 | 2022-03-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-03-17 | 2022-03-15 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-03-16 | 2022-03-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-03-15 | 2022-03-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-03-14 | 2022-03-10 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-03-11 | 2022-03-09 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-03-10 | 2022-03-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-03-09 | 2022-03-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-03-08 | 2022-03-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-03-07 | 2022-03-03 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-03-04 | 2022-03-02 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-03-03 | 2022-03-01 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-03-02 | 2022-02-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-03-01 | 2022-02-25 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-02-28 | 2022-02-24 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-02-25 | 2022-02-23 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-02-24 | 2022-02-22 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-02-23 | 2022-02-21 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-02-22 | 2022-02-18 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-02-21 | 2022-02-17 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-02-18 | 2022-02-16 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-02-17 | 2022-02-15 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-02-16 | 2022-02-14 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-02-15 | 2022-02-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-02-14 | 2022-02-10 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-02-11 | 2022-02-09 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-02-10 | 2022-02-08 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-02-09 | 2022-02-07 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-02-08 | 2022-02-04 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-02-07 | 2022-01-31 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-02-04 | 2022-01-27 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-01-28 | 2022-01-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-01-27 | 2022-01-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-01-26 | 2022-01-24 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-01-25 | 2022-01-21 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-01-24 | 2022-01-20 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-01-21 | 2022-01-19 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-01-20 | 2022-01-18 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-01-19 | 2022-01-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-01-18 | 2022-01-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-01-17 | 2022-01-13 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-01-14 | 2022-01-12 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-01-13 | 2022-01-11 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-01-12 | 2022-01-10 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-01-11 | 2022-01-07 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-01-10 | 2022-01-06 | 0.550 | 6,000 | -2,000 | 0.00% | 3,300 |
| 2022-01-05 | 2022-01-03 | 0.630 | 8,000 | +2,000 | 0.00% | 5,040 |
| 2021-06-15 | 2021-06-10 | 1.700 | 6,000 | -30,000 | 0.00% | 10,200 |
| 2021-06-03 | 2021-06-01 | 1.690 | 36,000 | +30,000 | 0.00% | 60,840 |
| 2021-02-19 | 2021-02-17 | 2.170 | 6,000 | -10,000 | 0.00% | 13,020 |
| 2021-02-18 | 2021-02-16 | 2.070 | 16,000 | +10,000 | 0.00% | 33,120 |
| 2020-12-09 | 2020-12-07 | 2.100 | 6,000 | -10,000 | 0.00% | 12,600 |
| 2020-11-26 | 2020-11-24 | 2.460 | 16,000 | +10,000 | 0.00% | 39,360 |
| 2020-05-05 | 2020-04-29 | 2.280 | 6,000 | -22,000 | 0.00% | 13,680 |
| 2020-05-04 | 2020-04-28 | 2.650 | 28,000 | -104,000 | 0.00% | 74,200 |
| 2020-04-29 | 2020-04-27 | 2.390 | 132,000 | +112,000 | 0.00% | 315,480 |
| 2020-04-24 | 2020-04-22 | 2.300 | 20,000 | +14,000 | 0.00% | 46,000 |
| 2020-03-24 | 2020-03-20 | 2.260 | 6,000 | -2,000 | 0.00% | 13,560 |
| 2020-02-10 | 2020-02-06 | 2.990 | 8,000 | -2,000 | 0.00% | 23,920 |
| 2020-02-06 | 2020-02-04 | 2.940 | 10,000 | -80,000 | 0.00% | 29,400 |
| 2020-02-05 | 2020-02-03 | 2.820 | 90,000 | -8,000 | 0.00% | 253,800 |
| 2020-02-04 | 2020-01-31 | 2.800 | 98,000 | -62,000 | 0.00% | 274,400 |
| 2020-01-31 | 2020-01-29 | 2.980 | 160,000 | +3,211 | 0.01% | 476,770 |
| 2020-01-30 | 2020-01-24 | 3.031 | 156,789 | +7,840 | 0.01% | 475,201 |
| 2020-01-17 | 2020-01-15 | 3.266 | 148,949 | +68,595 | 0.01% | 486,400 |
| 2020-01-15 | 2020-01-13 | 3.082 | 80,354 | -7,840 | 0.00% | 247,640 |
| 2020-01-14 | 2020-01-10 | 2.980 | 88,194 | +7,840 | 0.00% | 262,801 |
| 2020-01-08 | 2020-01-06 | 3.123 | 80,354 | -19,599 | 0.00% | 250,920 |
| 2020-01-03 | 2019-12-31 | 3.245 | 99,953 | -70,555 | 0.00% | 324,361 |
| 2020-01-02 | 2019-12-27 | 2.980 | 170,508 | -21,558 | 0.01% | 508,081 |
| 2019-12-23 | 2019-12-19 | 2.827 | 192,066 | -5,880 | 0.01% | 542,920 |
| 2019-12-20 | 2019-12-18 | 2.878 | 197,946 | -1,959 | 0.01% | 569,641 |
| 2019-12-17 | 2019-12-13 | 2.796 | 199,905 | -360,614 | 0.01% | 558,959 |
| 2019-12-16 | 2019-12-12 | 2.796 | 560,519 | +9,799 | 0.02% | 1,567,280 |
| 2019-12-09 | 2019-12-05 | 2.714 | 550,720 | +311,617 | 0.02% | 1,494,921 |
| 2019-12-04 | 2019-12-02 | 2.755 | 239,103 | -323,376 | 0.01% | 658,801 |
| 2019-12-03 | 2019-11-29 | 2.786 | 562,479 | -37,237 | 0.02% | 1,567,020 |
| 2019-12-02 | 2019-11-28 | 2.674 | 599,716 | +258,701 | 0.02% | 1,603,440 |
| 2019-11-29 | 2019-11-27 | 2.327 | 341,015 | +39,197 | 0.01% | 793,440 |
| 2019-11-26 | 2019-11-22 | 2.337 | 301,818 | +176,387 | 0.01% | 705,320 |
| 2019-11-25 | 2019-11-21 | 2.327 | 125,431 | +119,551 | 0.00% | 291,840 |
| 2019-11-13 | 2019-11-11 | 2.480 | 5,880 | -5,879 | 0.00% | 14,581 |
| 2019-10-09 | 2019-10-04 | 2.510 | 11,759 | -9,799 | 0.00% | 29,520 |
| 2019-09-04 | 2019-09-02 | 2.735 | 21,558 | -176,388 | 0.00% | 58,959 |
| 2019-08-30 | 2019-08-28 | 2.561 | 197,946 | +74,475 | 0.01% | 507,021 |
| 2019-08-23 | 2019-08-21 | 2.643 | 123,471 | +101,913 | 0.00% | 326,340 |
| 2019-07-17 | 2019-07-15 | 3.031 | 21,558 | +9,799 | 0.00% | 65,339 |
| 2019-05-14 | 2019-05-09 | 3.199 | 11,759 | +5,963 | 0.00% | 37,617 |
| 2019-05-06 | 2019-05-02 | 3.675 | 5,796 | +5,796 | 0.00% | 21,302 |
| 2019-05-02 | 2019-04-29 | 3.903 | 0 | -27,046 | ||
| 2019-04-30 | 2019-04-26 | 4.183 | 27,046 | +27,046 | 0.00% | 113,120 |
| 2019-04-12 | 2019-04-10 | 4.617 | 0 | -38,637 | ||
| 2019-04-10 | 2019-04-08 | 4.493 | 38,637 | +38,637 | 0.00% | 173,599 |
| 2019-02-22 | 2019-02-20 | 4.038 | 0 | -1,932 | ||
| 2019-02-19 | 2019-02-15 | 3.893 | 1,932 | +1,932 | 0.00% | 7,521 |
| 2018-10-16 | 2018-10-12 | 3.487 | 0 | -9,521 | ||
| 2018-10-15 | 2018-10-11 | 3.246 | 9,521 | -19,041 | 0.00% | 30,902 |
| 2018-10-12 | 2018-10-10 | 3.508 | 28,562 | +28,562 | 0.00% | 100,201 |
| 2018-10-03 | 2018-09-28 | 4.306 | 0 | -22,849 | ||
| 2018-10-02 | 2018-09-27 | 3.981 | 22,849 | +22,849 | 0.00% | 90,959 |
| 2018-09-21 | 2018-09-19 | 3.918 | 0 | -26,657 | ||
| 2018-09-20 | 2018-09-18 | 3.834 | 26,657 | +26,657 | 0.00% | 102,198 |
| 2018-08-24 | 2018-08-22 | 4.412 | 0 | -38,082 | ||
| 2018-08-16 | 2018-08-14 | 4.916 | 38,082 | +34,274 | 0.00% | 187,199 |
| 2018-08-15 | 2018-08-13 | 4.706 | 3,808 | +3,808 | 0.00% | 17,919 |
| 2018-07-12 | 2018-07-10 | 7.121 | 0 | -3,808 | ||
| 2018-07-11 | 2018-07-09 | 7.247 | 3,808 | +3,808 | 0.00% | 27,598 |
| 2018-04-16 | 2018-04-12 | 23.982 | 0 | -5,674 | ||
| 2018-04-09 | 2018-04-04 | 21.233 | 5,674 | +5,674 | 0.00% | 120,475 |
| 2018-01-23 | 2018-01-19 | 19.792 | 0 | -4,684 | ||
| 2018-01-22 | 2018-01-18 | 19.386 | 4,684 | +4,684 | 0.00% | 90,804 |
| 2018-01-10 | 2018-01-08 | 21.991 | 0 | -1,874 | ||
| 2017-12-19 | 2017-12-15 | 17.849 | 1,874 | -1,873 | 0.00% | 33,449 |
| 2017-12-14 | 2017-12-12 | 17.977 | 3,747 | -9,368 | 0.00% | 67,359 |
| 2017-11-28 | 2017-11-24 | 18.468 | 13,115 | +9,368 | 0.00% | 242,207 |
| 2017-11-16 | 2017-11-14 | 18.788 | 3,747 | +1,873 | 0.00% | 70,399 |
| 2017-11-14 | 2017-11-10 | 19.322 | 1,874 | -6,557 | 0.00% | 36,209 |
| 2017-11-13 | 2017-11-09 | 18.788 | 8,431 | +1,874 | 0.00% | 158,403 |
| 2017-10-31 | 2017-10-27 | 17.550 | 6,557 | +6,557 | 0.00% | 115,075 |
| 2017-10-27 | 2017-10-25 | 19.493 | 0 | -4,684 | ||
| 2017-10-26 | 2017-10-24 | 18.788 | 4,684 | +4,684 | 0.00% | 88,004 |
| 2017-10-23 | 2017-10-19 | 18.489 | 0 | -5,621 | ||
| 2017-10-18 | 2017-10-16 | 18.532 | 5,621 | -1,873 | 0.00% | 104,168 |
| 2017-09-28 | 2017-09-26 | 17.443 | 7,494 | +5,620 | 0.00% | 130,719 |
| 2017-09-27 | 2017-09-25 | 17.550 | 1,874 | -8,430 | 0.00% | 32,888 |
| 2017-09-15 | 2017-09-13 | 17.358 | 10,304 | -9,368 | 0.00% | 178,854 |
| 2017-09-08 | 2017-09-06 | 14.732 | 19,672 | +17,798 | 0.00% | 289,801 |
| 2017-09-06 | 2017-09-04 | 14.155 | 1,874 | +1,874 | 0.00% | 26,527 |
| 2017-06-06 | 2017-06-02 | 15.308 | 0 | -937 | ||
| 2017-05-10 | 2017-05-08 | 14.626 | 937 | +9 | 0.00% | 13,705 |
| 2017-05-04 | 2017-04-28 | 14.669 | 928 | +928 | 0.00% | 13,613 |
| 2017-03-14 | 2017-03-10 | 12.278 | 0 | -2,785 | ||
| 2017-03-13 | 2017-03-09 | 11.934 | 2,785 | +2,785 | 0.00% | 33,235 |
| 2017-01-05 | 2017-01-03 | 11.007 | 0 | -918 | ||
| 2016-12-23 | 2016-12-21 | 11.552 | 918 | +918 | 0.00% | 10,605 |
| 2016-11-21 | 2016-11-17 | 9.939 | 0 | -4,588 | ||
| 2016-11-18 | 2016-11-16 | 10.157 | 4,588 | +4,588 | 0.00% | 46,601 |
| 2016-11-08 | 2016-11-04 | 11.530 | 0 | -3,670 | ||
| 2016-11-07 | 2016-11-03 | 11.705 | 3,670 | +3,670 | 0.00% | 42,956 |
| 2016-10-28 | 2016-10-26 | 12.555 | 0 | -5,506 | ||
| 2016-10-27 | 2016-10-25 | 11.835 | 5,506 | +5,506 | 0.00% | 65,165 |
| 2016-10-19 | 2016-10-17 | 13.078 | 0 | -1,835 | ||
| 2016-10-18 | 2016-10-14 | 13.426 | 1,835 | +1,835 | 0.00% | 24,638 |
| 2016-09-09 | 2016-09-07 | 14.298 | 0 | -5,506 | ||
| 2016-08-18 | 2016-08-16 | 11.814 | 5,506 | -917 | 0.00% | 65,045 |
| 2016-08-11 | 2016-08-09 | 13.012 | 6,423 | +917 | 0.00% | 83,578 |
| 2016-08-05 | 2016-08-03 | 12.249 | 5,506 | -2,752 | 0.00% | 67,446 |
| 2016-08-04 | 2016-08-01 | 13.841 | 8,258 | +8,258 | 0.00% | 114,296 |
| 2016-07-27 | 2016-07-25 | 18.461 | 0 | -918 | ||
| 2016-07-26 | 2016-07-22 | 17.786 | 918 | +918 | 0.00% | 16,327 |
| 2016-07-15 | 2016-07-13 | 16.107 | 0 | -918 | ||
| 2016-07-14 | 2016-07-12 | 15.650 | 918 | +918 | 0.00% | 14,366 |
| 2016-07-08 | 2016-07-06 | 15.933 | 0 | -918 | ||
| 2016-07-07 | 2016-07-05 | 15.475 | 918 | +918 | 0.00% | 14,206 |
| 2016-07-04 | 2016-06-29 | 14.560 | 0 | -918 | ||
| 2016-06-30 | 2016-06-28 | 14.429 | 918 | +918 | 0.00% | 13,246 |
| 2016-06-28 | 2016-06-24 | 14.451 | 0 | -918 | ||
| 2016-06-27 | 2016-06-23 | 14.255 | 918 | +918 | 0.00% | 13,086 |
| 2016-06-15 | 2016-06-13 | 13.732 | 0 | -3,670 | ||
| 2016-06-14 | 2016-06-10 | 14.168 | 3,670 | +3,670 | 0.00% | 51,995 |
| 2015-06-02 | 2015-05-29 | 6.761 | 0 | -2,680 | ||
| 2015-05-13 | 2015-05-11 | 5.946 | 2,680 | +26 | 0.00% | 15,935 |
| 2014-12-10 | 2014-12-08 | 5.177 | 2,654 | -1,769 | 0.00% | 13,741 |
| 2014-12-04 | 2014-12-02 | 6.579 | 4,423 | -5,308 | 0.00% | 29,099 |
| 2014-12-03 | 2014-12-01 | 6.670 | 9,731 | +1,769 | 0.00% | 64,901 |
| 2014-12-02 | 2014-11-28 | 6.534 | 7,962 | 0.00% | 52,023 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy