History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.375 0 +0
2025-07-31 2025-07-29 0.375 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.375 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.355 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.315 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.295 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.236 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.246 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.260 0 -716,741
2024-11-15 2024-11-13 0.265 716,741 +8,000 0.02% 189,936
2024-11-14 2024-11-12 0.260 708,741 +4,000 0.02% 184,273
2024-11-13 2024-11-11 0.255 704,741 -4,000 0.02% 179,709
2024-11-11 2024-11-07 0.255 708,741 +6,000 0.02% 180,729
2024-11-08 2024-11-06 0.250 702,741 -60,000 0.02% 175,685
2024-11-07 2024-11-05 0.260 762,741 -10,000 0.03% 198,313
2024-11-05 2024-11-01 0.248 772,741 -6,000 0.03% 191,640
2024-11-04 2024-10-31 0.255 778,741 +8,000 0.03% 198,579
2024-11-01 2024-10-30 0.250 770,741 -2,000 0.03% 192,685
2024-10-31 2024-10-29 0.255 772,741 +2,000 0.03% 197,049
2024-10-30 2024-10-28 0.245 770,741 -8,000 0.03% 188,832
2024-10-28 2024-10-24 0.260 778,741 -40,000 0.03% 202,473
2024-10-25 2024-10-23 0.265 818,741 -94,000 0.03% 216,966
2024-10-24 2024-10-22 0.222 912,741 -86,000 0.03% 202,629
2024-10-23 2024-10-21 0.219 998,741 +18,000 0.03% 218,724
2024-10-22 2024-10-18 0.216 980,741 -102,000 0.03% 211,840
2024-10-21 2024-10-17 0.215 1,082,741 +52,000 0.04% 232,789
2024-10-18 2024-10-16 0.228 1,030,741 -22,000 0.03% 235,009
2024-10-17 2024-10-15 0.226 1,052,741 -154,000 0.04% 237,919
2024-10-16 2024-10-14 0.239 1,206,741 -144,000 0.04% 288,411
2024-10-15 2024-10-10 0.246 1,350,741 -134,000 0.05% 332,282
2024-10-14 2024-10-09 0.245 1,484,741 -486,000 0.05% 363,762
2024-10-10 2024-10-08 0.255 1,970,741 -144,000 0.07% 502,539
2024-10-09 2024-10-07 0.300 2,114,741 +446,000 0.07% 634,422
2024-10-08 2024-10-04 0.285 1,668,741 -148,000 0.06% 475,591
2024-10-07 2024-10-03 0.275 1,816,741 -738,000 0.06% 499,604
2024-10-04 2024-10-02 0.275 2,554,741 +138,000 0.09% 702,554
2024-10-03 2024-09-30 0.235 2,416,741 +1,344,000 0.08% 567,934
2024-10-02 2024-09-27 0.214 1,072,741 +248,000 0.04% 229,567
2024-09-30 2024-09-26 0.207 824,741 +120,000 0.03% 170,721
2024-09-27 2024-09-25 0.211 704,741 -12,000 0.02% 148,700
2024-09-26 2024-09-24 0.211 716,741 +94,000 0.02% 151,232
2024-09-25 2024-09-23 0.211 622,741 +92,000 0.02% 131,398
2024-09-24 2024-09-20 0.215 530,741 +74,000 0.02% 114,109
2024-09-23 2024-09-19 0.220 456,741 +136,000 0.02% 100,483
2024-09-20 2024-09-17 0.209 320,741 +64,000 0.01% 67,035
2024-09-19 2024-09-16 0.202 256,741 +4,000 0.01% 51,862
2024-09-17 2024-09-13 0.205 252,741 +64,000 0.01% 51,812
2024-09-16 2024-09-12 0.205 188,741 -14,000 0.01% 38,692
2024-09-13 2024-09-11 0.198 202,741 -16,000 0.01% 40,143
2024-09-12 2024-09-10 0.209 218,741 -58,000 0.01% 45,717
2024-09-11 2024-09-09 0.215 276,741 -44,000 0.01% 59,499
2024-09-09 2024-09-04 0.227 320,741 -52,000 0.01% 72,808
2024-09-05 2024-09-03 0.235 372,741 +10,000 0.01% 87,594
2024-09-04 2024-09-02 0.234 362,741 +2,000 0.01% 84,881
2024-09-03 2024-08-30 0.238 360,741 -24,000 0.01% 85,856
2024-09-02 2024-08-29 0.233 384,741 -5,223,184 0.01% 89,645
2024-08-30 2024-08-28 0.234 5,607,925 -6,000 0.19% 1,312,254
2024-08-29 2024-08-27 0.233 5,613,925 +14,000 0.19% 1,308,045
2024-08-28 2024-08-26 0.237 5,599,925 -28,000 0.19% 1,327,182
2024-08-27 2024-08-23 0.239 5,627,925 +26,000 0.19% 1,345,074
2024-08-26 2024-08-22 0.242 5,601,925 -78,000 0.19% 1,355,666
2024-08-23 2024-08-21 0.239 5,679,925 -2,000 0.19% 1,357,502
2024-08-22 2024-08-20 0.244 5,681,925 -12,000 0.19% 1,386,390
2024-08-21 2024-08-19 0.243 5,693,925 -20,000 0.19% 1,383,624
2024-08-20 2024-08-16 0.243 5,713,925 -14,000 0.19% 1,388,484
2024-08-19 2024-08-15 0.243 5,727,925 -42,000 0.19% 1,391,886
2024-08-16 2024-08-14 0.249 5,769,925 -28,000 0.19% 1,436,711
2024-08-15 2024-08-13 0.244 5,797,925 -46,000 0.19% 1,414,694
2024-08-14 2024-08-12 0.241 5,843,925 +30,000 0.20% 1,408,386
2024-08-13 2024-08-09 0.246 5,813,925 +4,000 0.19% 1,430,226
2024-08-12 2024-08-08 0.247 5,809,925 -4,180,000 0.19% 1,435,051
2024-08-09 2024-08-07 0.255 9,989,925 -166,000 0.33% 2,547,431
2024-08-08 2024-08-06 0.242 10,155,925 +20,000 0.34% 2,457,734
2024-08-07 2024-08-05 0.238 10,135,925 -56,000 0.34% 2,412,350
2024-08-06 2024-08-02 0.241 10,191,925 -228,000 0.34% 2,456,254
2024-08-05 2024-08-01 0.255 10,419,925 -2,000 0.35% 2,657,081
2024-08-02 2024-07-31 0.250 10,421,925 +28,000 0.35% 2,605,481
2024-08-01 2024-07-30 0.246 10,393,925 -314,000 0.35% 2,556,906
2024-07-31 2024-07-29 0.240 10,707,925 -252,000 0.36% 2,569,902
2024-07-30 2024-07-26 0.232 10,959,925 -104,000 0.37% 2,542,703
2024-07-29 2024-07-25 0.235 11,063,925 -388,000 0.37% 2,600,022
2024-07-26 2024-07-24 0.237 11,451,925 -160,000 0.38% 2,714,106
2024-07-25 2024-07-23 0.242 11,611,925 -270,000 0.39% 2,810,086
2024-07-24 2024-07-22 0.242 11,881,925 -250,000 0.40% 2,875,426
2024-07-23 2024-07-19 0.248 12,131,925 -318,000 0.41% 3,008,717
2024-07-22 2024-07-18 0.265 12,449,925 -15,950,000 0.42% 3,299,230
2024-07-19 2024-07-17 0.265 28,399,925 -94,000 0.95% 7,525,980
2024-07-18 2024-07-16 0.270 28,493,925 -90,000 0.95% 7,693,360
2024-07-17 2024-07-15 0.270 28,583,925 -18,000 0.95% 7,717,660
2024-07-16 2024-07-12 0.275 28,601,925 -20,000 0.95% 7,865,529
2024-07-15 2024-07-11 0.285 28,621,925 -14,000 0.96% 8,157,249
2024-07-12 2024-07-10 0.275 28,635,925 -2,000 0.96% 7,874,879
2024-07-11 2024-07-09 0.270 28,637,925 -2,000 0.96% 7,732,240
2024-07-09 2024-07-05 0.280 28,639,925 -22,000 0.96% 8,019,179
2024-07-08 2024-07-04 0.280 28,661,925 -4,000 0.96% 8,025,339
2024-07-05 2024-07-03 0.280 28,665,925 -22,000 0.96% 8,026,459
2024-07-04 2024-07-02 0.285 28,687,925 -14,000 0.96% 8,176,059
2024-07-03 2024-06-28 0.290 28,701,925 -20,000 0.96% 8,323,558
2024-07-02 2024-06-27 0.300 28,721,925 -4,000 0.96% 8,616,578
2024-06-28 2024-06-26 0.300 28,725,925 -10,000 0.96% 8,617,778
2024-06-27 2024-06-25 0.305 28,735,925 +10,000 0.96% 8,764,457
2024-06-26 2024-06-24 0.300 28,725,925 +3,968,000 0.96% 8,617,778
2024-06-25 2024-06-21 0.295 24,757,925 -60,000 0.83% 7,303,588
2024-06-21 2024-06-19 0.310 24,817,925 +4,000 0.83% 7,693,557
2024-06-20 2024-06-18 0.320 24,813,925 +18,000 0.83% 7,940,456
2024-06-19 2024-06-17 0.305 24,795,925 -88,000 0.83% 7,562,757
2024-06-18 2024-06-14 0.300 24,883,925 -22,000 0.83% 7,465,178
2024-06-14 2024-06-12 0.305 24,905,925 -2,000 0.83% 7,596,307
2024-06-13 2024-06-11 0.310 24,907,925 +34,000 0.83% 7,721,457
2024-06-12 2024-06-07 0.315 24,873,925 -10,000 0.83% 7,835,286
2024-06-11 2024-06-06 0.295 24,883,925 -16,000 0.83% 7,340,758
2024-06-07 2024-06-05 0.305 24,899,925 -106,000 0.83% 7,594,477
2024-06-06 2024-06-04 0.310 25,005,925 -48,000 0.83% 7,751,837
2024-06-05 2024-06-03 0.315 25,053,925 -28,000 0.84% 7,891,986
2024-06-04 2024-05-31 0.310 25,081,925 -86,000 0.84% 7,775,397
2024-06-03 2024-05-30 0.315 25,167,925 -50,000 0.84% 7,927,896
2024-05-31 2024-05-29 0.320 25,217,925 -140,000 0.84% 8,069,736
2024-05-30 2024-05-28 0.315 25,357,925 +38,000 0.85% 7,987,746
2024-05-29 2024-05-27 0.330 25,319,925 -14,000 0.85% 8,355,575
2024-05-28 2024-05-24 0.330 25,333,925 -26,000 0.85% 8,360,195
2024-05-27 2024-05-23 0.335 25,359,925 -126,000 0.85% 8,495,575
2024-05-24 2024-05-22 0.335 25,485,925 +4,000 0.85% 8,537,785
2024-05-23 2024-05-21 0.330 25,481,925 -44,000 0.85% 8,409,035
2024-05-22 2024-05-20 0.330 25,525,925 -2,000 0.85% 8,423,555
2024-05-21 2024-05-17 0.340 25,527,925 +24,000 0.85% 8,679,494
2024-05-20 2024-05-16 0.330 25,503,925 -14,000 0.85% 8,416,295
2024-05-17 2024-05-14 0.340 25,517,925 -56,000 0.85% 8,676,094
2024-05-16 2024-05-13 0.370 25,573,925 -46,000 0.85% 9,462,352
2024-05-14 2024-05-10 0.375 25,619,925 -10,000 0.86% 9,607,472
2024-05-13 2024-05-09 0.385 25,629,925 -68,000 0.86% 9,867,521
2024-05-10 2024-05-08 0.380 25,697,925 -6,000 0.86% 9,765,212
2024-05-09 2024-05-07 0.380 25,703,925 -32,000 0.86% 9,767,492
2024-05-08 2024-05-06 0.385 25,735,925 +2,000 0.86% 9,908,331
2024-05-07 2024-05-03 0.375 25,733,925 -20,000 0.86% 9,650,222
2024-05-06 2024-05-02 0.365 25,753,925 -42,000 0.86% 9,400,183
2024-05-03 2024-04-30 0.370 25,795,925 +8,000 0.86% 9,544,492
2024-05-02 2024-04-29 0.370 25,787,925 -82,000 0.86% 9,541,532
2024-04-30 2024-04-26 0.380 25,869,925 -40,000 0.86% 9,830,572
2024-04-29 2024-04-25 0.380 25,909,925 -86,000 0.87% 9,845,772
2024-04-26 2024-04-24 0.385 25,995,925 -44,000 0.87% 10,008,431
2024-04-25 2024-04-23 0.380 26,039,925 -66,000 0.87% 9,895,172
2024-04-24 2024-04-22 0.385 26,105,925 -12,000 0.87% 10,050,781
2024-04-23 2024-04-19 0.385 26,117,925 -84,000 0.87% 10,055,401
2024-04-22 2024-04-18 0.405 26,201,925 -54,000 0.87% 10,611,780
2024-04-19 2024-04-17 0.400 26,255,925 -66,000 0.88% 10,502,370
2024-04-18 2024-04-16 0.375 26,321,925 -140,000 0.88% 9,870,722
2024-04-17 2024-04-15 0.400 26,461,925 -110,000 0.88% 10,584,770
2024-04-16 2024-04-12 0.400 26,571,925 -258,000 0.89% 10,628,770
2024-04-15 2024-04-11 0.420 26,829,925 -114,000 0.90% 11,268,568
2024-04-12 2024-04-10 0.415 26,943,925 +42,000 0.90% 11,181,729
2024-04-11 2024-04-09 0.390 26,901,925 +2,000 0.90% 10,491,751
2024-04-10 2024-04-08 0.395 26,899,925 +90,000 0.90% 10,625,470
2024-04-09 2024-04-05 0.360 26,809,925 -52,000 0.90% 9,651,573
2024-04-08 2024-04-03 0.400 26,861,925 -14,000 0.90% 10,744,770
2024-04-05 2024-04-02 0.390 26,875,925 +16,000 0.90% 10,481,611
2024-04-03 2024-03-28 0.395 26,859,925 -108,000 0.90% 10,609,670
2024-04-02 2024-03-27 0.395 26,967,925 +22,000 0.90% 10,652,330
2024-03-28 2024-03-26 0.400 26,945,925 -14,000 0.90% 10,778,370
2024-03-27 2024-03-25 0.415 26,959,925 +84,000 0.90% 11,188,369
2024-03-26 2024-03-22 0.415 26,875,925 -182,000 0.90% 11,153,509
2024-03-25 2024-03-21 0.445 27,057,925 -6,000 0.90% 12,040,777
2024-03-22 2024-03-20 0.445 27,063,925 -42,000 0.90% 12,043,447
2024-03-21 2024-03-19 0.435 27,105,925 -52,000 0.90% 11,791,077
2024-03-20 2024-03-18 0.465 27,157,925 -66,000 0.91% 12,628,435
2024-03-19 2024-03-15 0.440 27,223,925 -224,000 0.91% 11,978,527
2024-03-18 2024-03-14 0.460 27,447,925 -224,000 0.92% 12,626,046
2024-03-15 2024-03-13 0.460 27,671,925 -108,000 0.92% 12,729,086
2024-03-14 2024-03-12 0.480 27,779,925 +106,000 0.93% 13,334,364
2024-03-13 2024-03-11 0.460 27,673,925 -180,000 0.92% 12,730,006
2024-03-12 2024-03-08 0.450 27,853,925 -518,000 0.93% 12,534,266
2024-03-11 2024-03-07 0.480 28,371,925 -10,000 0.95% 13,618,524
2024-03-08 2024-03-06 0.500 28,381,925 -402,000 0.95% 14,190,962
2024-03-07 2024-03-05 0.470 28,783,925 -646,000 0.96% 13,528,445
2024-03-06 2024-03-04 0.520 29,429,925 +132,000 0.98% 15,303,561
2024-03-05 2024-03-01 0.540 29,297,925 +172,000 0.98% 15,820,880
2024-03-04 2024-02-29 0.495 29,125,925 -412,000 0.97% 14,417,333
2024-03-01 2024-02-28 0.500 29,537,925 -244,000 0.99% 14,768,962
2024-02-29 2024-02-27 0.510 29,781,925 -2,532,000 0.99% 15,188,782
2024-02-28 2024-02-26 0.500 32,313,925 +3,726,000 1.08% 16,156,962
2024-02-27 2024-02-23 0.445 28,587,925 -2,770,000 0.95% 12,721,627
2024-02-26 2024-02-22 0.425 31,357,925 +208,000 1.05% 13,327,118
2024-02-23 2024-02-21 0.405 31,149,925 +172,000 1.04% 12,615,720
2024-02-22 2024-02-20 0.395 30,977,925 +192,000 1.03% 12,236,280
2024-02-21 2024-02-19 0.420 30,785,925 +4,806,000 1.03% 12,930,088
2024-02-20 2024-02-16 0.440 25,979,925 -108,456,000 0.87% 11,431,167
2024-02-19 2024-02-15 0.360 134,435,925 +158,000 4.49% 48,396,933
2024-02-16 2024-02-14 0.330 134,277,925 +11,252,000 4.48% 44,311,715
2024-02-15 2024-02-09 0.305 123,025,925 +13,930,000 4.11% 37,522,907
2024-02-14 2024-02-07 0.315 109,095,925 -3,628,001 3.64% 34,365,216
2024-02-08 2024-02-06 0.305 112,723,926 -24,000 3.76% 34,380,797
2024-02-07 2024-02-05 0.310 112,747,926 +136,000 3.76% 34,951,857
2024-02-06 2024-02-02 0.320 112,611,926 +1,246,000 3.76% 36,035,816
2024-02-05 2024-02-01 0.300 111,365,926 +12,766,000 3.72% 33,409,778
2024-02-02 2024-01-31 0.285 98,599,926 -7,668,000 3.29% 28,100,979
2024-02-01 2024-01-30 0.280 106,267,926 +4,106,000 3.55% 29,755,019
2024-01-30 2024-01-26 0.275 102,161,926 +80,000 3.41% 28,094,530
2024-01-29 2024-01-25 0.290 102,081,926 -16,000 3.41% 29,603,759
2024-01-26 2024-01-24 0.250 102,097,926 +16,000 3.41% 25,524,482
2024-01-24 2024-01-22 0.239 102,081,926 +3,578,000 3.41% 24,397,580
2024-01-23 2024-01-19 0.242 98,503,926 -18,000 3.29% 23,837,950
2024-01-22 2024-01-18 0.244 98,521,926 -20,000 3.29% 24,039,350
2024-01-19 2024-01-17 0.243 98,541,926 -100,000 3.29% 23,945,688
2024-01-18 2024-01-16 0.255 98,641,926 -166,000 3.29% 25,153,691
2024-01-17 2024-01-15 0.265 98,807,926 +2,000 3.30% 26,184,100
2024-01-16 2024-01-12 0.260 98,805,926 -22,000 3.30% 25,689,541
2024-01-15 2024-01-11 0.265 98,827,926 -110,000 3.30% 26,189,400
2024-01-12 2024-01-10 0.275 98,937,926 +2,868,000 3.30% 27,207,930
2024-01-11 2024-01-09 0.290 96,069,926 -18,000 3.21% 27,860,279
2024-01-10 2024-01-08 0.290 96,087,926 -134,000 3.21% 27,865,499
2024-01-09 2024-01-05 0.290 96,221,926 -126,000 3.21% 27,904,359
2024-01-08 2024-01-04 0.285 96,347,926 -82,000 3.22% 27,459,159
2024-01-05 2024-01-03 0.285 96,429,926 -250,000 3.22% 27,482,529
2024-01-04 2024-01-02 0.280 96,679,926 -204,000 3.23% 27,070,379
2024-01-03 2023-12-29 0.275 96,883,926 -214,000 3.23% 26,643,080
2024-01-02 2023-12-28 0.280 97,097,926 -352,000 3.24% 27,187,419
2023-12-29 2023-12-27 0.285 97,449,926 +426,000 3.25% 27,773,229
2023-12-28 2023-12-22 0.305 97,023,926 +62,000 3.24% 29,592,297
2023-12-27 2023-12-21 0.243 96,961,926 +8,242,000 3.24% 23,561,748
2023-12-22 2023-12-20 0.240 88,719,926 +394,000 2.96% 21,292,782
2023-12-21 2023-12-19 0.255 88,325,926 +234,000 2.95% 22,523,111
2023-12-20 2023-12-18 0.255 88,091,926 +34,000 2.94% 22,463,441
2023-12-19 2023-12-15 0.255 88,057,926 +3,154,000 2.94% 22,454,771
2023-12-18 2023-12-14 0.260 84,903,926 +3,214,000 2.83% 22,075,021
2023-12-15 2023-12-13 0.280 81,689,926 +2,000 2.73% 22,873,179
2023-12-11 2023-12-07 0.285 81,687,926 -8,000 2.73% 23,281,059
2023-12-08 2023-12-06 0.280 81,695,926 -26,000 2.73% 22,874,859
2023-12-07 2023-12-05 0.290 81,721,926 +3,944,000 2.73% 23,699,359
2023-12-06 2023-12-04 0.320 77,777,926 -434,000 2.60% 24,888,936
2023-12-05 2023-12-01 0.340 78,211,926 +3,364,000 2.61% 26,592,055
2023-12-04 2023-11-30 0.345 74,847,926 +102,000 2.50% 25,822,534
2023-12-01 2023-11-29 0.315 74,745,926 +12,000 2.50% 23,544,967
2023-11-30 2023-11-28 0.315 74,733,926 +18,000 2.50% 23,541,187
2023-11-29 2023-11-27 0.305 74,715,926 +246,000 2.49% 22,788,357
2023-11-28 2023-11-24 0.270 74,469,926 +2,000 2.49% 20,106,880
2023-11-27 2023-11-23 0.260 74,467,926 -330,000 2.49% 19,361,661
2023-11-23 2023-11-21 0.260 74,797,926 -10,000 2.50% 19,447,461
2023-11-22 2023-11-20 0.227 74,807,926 -2,000 2.50% 16,981,399
2023-11-21 2023-11-17 0.229 74,809,926 +2,000 2.50% 17,131,473
2023-11-20 2023-11-16 0.230 74,807,926 +3,452,000 2.50% 17,205,823
2023-11-17 2023-11-15 0.225 71,355,926 +68,000 2.38% 16,055,083
2023-11-14 2023-11-10 0.247 71,287,926 -2,642,000 2.38% 17,608,118
2023-11-13 2023-11-09 0.265 73,929,926 +1,874,000 2.47% 19,591,430
2023-11-10 2023-11-08 0.250 72,055,926 -692,000 2.41% 18,013,982
2023-11-09 2023-11-07 0.260 72,747,926 +4,488,000 2.43% 18,914,461
2023-11-08 2023-11-06 0.255 68,259,926 -510,000 2.28% 17,406,281
2023-11-07 2023-11-03 0.290 68,769,926 +1,410,000 2.30% 19,943,279
2023-11-06 2023-11-02 0.380 67,359,926 +16,084,000 2.25% 25,596,772
2023-11-03 2023-11-01 0.355 51,275,926 +9,000,000 1.71% 18,202,954
2023-09-20 2023-09-18 0.355 42,275,926 -2,400,000 1.41% 15,007,954
2023-09-18 2023-09-14 0.355 44,675,926 +2,400,000 1.49% 15,859,954
2023-08-30 2023-08-28 0.355 42,275,926 +3,440,000 1.41% 15,007,954
2023-07-12 2023-07-10 0.355 38,835,926 -66,000 1.30% 13,786,754
2023-04-03 2023-03-30 0.355 38,901,926 -3,412,000 1.30% 13,810,184
2023-03-08 2023-03-06 0.355 42,313,926 +3,151,184 1.41% 15,021,444
2023-03-07 2023-03-03 0.355 39,162,742 +3,412,000 1.31% 13,902,773
2023-03-03 2023-03-01 0.355 35,750,742 -6,563,184 1.19% 12,691,513
2023-02-09 2023-02-07 0.355 42,313,926 +3,412,000 1.41% 15,021,444
2023-02-08 2023-02-06 0.355 38,901,926 +3,151,000 1.30% 13,810,184
2023-02-06 2023-02-02 0.355 35,750,926 -3,151,000 1.19% 12,691,579
2022-10-27 2022-10-25 0.355 38,901,926 -108,141,861 1.30% 13,810,184
2022-09-05 2022-09-01 0.355 147,043,787 -3,412,000 4.91% 52,200,544
2022-09-02 2022-08-31 0.355 150,455,787 +3,412,000 5.02% 53,411,804
2022-08-26 2022-08-24 0.355 147,043,787 -260,816 4.91% 52,200,544
2022-08-19 2022-08-17 0.355 147,304,603 +3,412,000 4.92% 52,293,134
2022-08-15 2022-08-11 0.355 143,892,603 -554,408 4.80% 51,081,874
2022-08-12 2022-08-10 0.355 144,447,011 -3,412,000 4.82% 51,278,689
2022-08-10 2022-08-08 0.355 147,859,011 +3,412,000 4.94% 52,489,949
2022-06-13 2022-06-09 0.355 144,447,011 +88,979,861 4.82% 51,278,689
2022-05-26 2022-05-24 0.355 55,467,150 -1,933,914 1.85% 19,690,838
2022-05-25 2022-05-23 0.355 57,401,064 -584,086 1.92% 20,377,378
2022-05-17 2022-05-13 0.355 57,985,150 +110,600 1.94% 20,584,728
2022-05-16 2022-05-12 0.355 57,874,550 +385,900 1.93% 20,545,465
2022-05-04 2022-04-29 0.355 57,488,650 +158,000 1.92% 20,408,471
2022-05-03 2022-04-28 0.335 57,330,650 -3,153,808 1.91% 19,205,768
2022-04-29 2022-04-27 0.355 60,484,458 -261,589 2.02% 21,471,983
2022-04-28 2022-04-26 0.350 60,746,047 -50,000 2.03% 21,261,116
2022-04-27 2022-04-25 0.330 60,796,047 -460,000 2.03% 20,062,696
2022-04-26 2022-04-22 0.350 61,256,047 -244,000 2.05% 21,439,616
2022-04-25 2022-04-21 0.360 61,500,047 -2,600,000 2.05% 22,140,017
2022-04-22 2022-04-20 0.365 64,100,047 +2,234,000 2.14% 23,396,517
2022-04-21 2022-04-19 0.385 61,866,047 +2,052,322 2.07% 23,818,428
2022-04-20 2022-04-14 0.430 59,813,725 -434,000 2.00% 25,719,902
2022-04-19 2022-04-13 0.430 60,247,725 -108,000 2.01% 25,906,522
2022-04-14 2022-04-12 0.460 60,355,725 +3,339,920 2.02% 27,763,634
2022-04-13 2022-04-11 0.375 57,015,805 +96,374 1.90% 21,380,927
2022-04-12 2022-04-08 0.395 56,919,431 +104,539 1.90% 22,483,175
2022-04-11 2022-04-07 0.410 56,814,892 -60,491 1.90% 23,294,106
2022-04-08 2022-04-06 0.425 56,875,383 +378,535 1.90% 24,172,038
2022-04-07 2022-04-04 0.420 56,496,848 +16,918 1.89% 23,728,676
2022-04-06 2022-04-01 0.415 56,479,930 +39,945 1.89% 23,439,171
2022-04-04 2022-03-31 0.420 56,439,985 +3,242 1.88% 23,704,794
2022-04-01 2022-03-30 0.415 56,436,743 +55,509 1.88% 23,421,248
2022-03-31 2022-03-29 0.415 56,381,234 -54,812 1.88% 23,398,212
2022-03-30 2022-03-28 0.415 56,436,046 +156,321 1.88% 23,420,959
2022-03-29 2022-03-25 0.425 56,279,725 -66,000 1.88% 23,918,883
2022-03-28 2022-03-24 0.430 56,345,725 -268,000 1.88% 24,228,662
2022-03-25 2022-03-23 0.410 56,613,725 +232,000 1.89% 23,211,627
2022-03-24 2022-03-22 0.440 56,381,725 +94,000 1.88% 24,807,959
2022-03-23 2022-03-21 0.370 56,287,725 +298,000 1.88% 20,826,458
2022-03-22 2022-03-18 0.370 55,989,725 -41,284,489 1.87% 20,716,198
2022-03-21 2022-03-17 0.375 97,274,214 -22,000 3.25% 36,477,830
2022-03-18 2022-03-16 0.360 97,296,214 -684,000 3.25% 35,026,637
2022-03-17 2022-03-15 0.335 97,980,214 -38,000 3.27% 32,823,372
2022-03-16 2022-03-14 0.350 98,018,214 -957,963 3.27% 34,306,375
2022-03-15 2022-03-11 0.365 98,976,177 +106,000 3.30% 36,126,305
2022-03-14 2022-03-10 0.390 98,870,177 -1,202,000 3.30% 38,559,369
2022-03-11 2022-03-09 0.365 100,072,177 -98,000 3.34% 36,526,345
2022-03-10 2022-03-08 0.335 100,170,177 -35,000 3.34% 33,557,009
2022-03-09 2022-03-07 0.360 100,205,177 +267,737 3.35% 36,073,864
2022-03-08 2022-03-04 0.420 99,937,440 -1,032,091 3.34% 41,973,725
2022-03-07 2022-03-03 0.405 100,969,531 -551,737 3.37% 40,892,660
2022-03-04 2022-03-02 0.415 101,521,268 -276,000 3.39% 42,131,326
2022-03-03 2022-03-01 0.430 101,797,268 +292,000 3.40% 43,772,825
2022-03-02 2022-02-28 0.410 101,505,268 -890,000 3.39% 41,617,160
2022-03-01 2022-02-25 0.415 102,395,268 +15,737 3.42% 42,494,036
2022-02-28 2022-02-24 0.415 102,379,531 -5,522,001 3.42% 42,487,505
2022-02-25 2022-02-23 0.445 107,901,532 +3,036,261 3.60% 48,016,182
2022-02-24 2022-02-22 0.450 104,865,271 +6,251,955 3.50% 47,189,372
2022-02-23 2022-02-21 0.465 98,613,316 -1,970,858 3.29% 45,855,192
2022-02-22 2022-02-18 0.475 100,584,174 -641,670 3.36% 47,777,483
2022-02-21 2022-02-17 0.480 101,225,844 -3,590,000 3.38% 48,588,405
2022-02-18 2022-02-16 0.480 104,815,844 -1,984,517 3.50% 50,311,605
2022-02-17 2022-02-15 0.480 106,800,361 +1,314,000 3.57% 51,264,173
2022-02-16 2022-02-14 0.495 105,486,361 +1,769,949 3.52% 52,215,749
2022-02-15 2022-02-11 0.510 103,716,412 -1,466,900 3.46% 52,895,370
2022-02-14 2022-02-10 0.495 105,183,312 +475,267 3.51% 52,065,739
2022-02-11 2022-02-09 0.490 104,708,045 +10,080,000 3.50% 51,306,942
2022-02-10 2022-02-08 0.490 94,628,045 -12,135,161 3.16% 46,367,742
2022-02-09 2022-02-07 0.495 106,763,206 +416,000 3.56% 52,847,787
2022-02-08 2022-02-04 0.485 106,347,206 -409,524 3.55% 51,578,395
2022-02-07 2022-01-31 0.485 106,756,730 -15,107,584 3.56% 51,777,014
2022-02-04 2022-01-27 0.480 121,864,314 -120,000 4.07% 58,494,871
2022-01-27 2022-01-25 0.530 121,984,314 +841,200 4.07% 64,651,686
2022-01-26 2022-01-24 0.570 121,143,114 +1,787,200 4.04% 69,051,575
2022-01-25 2022-01-21 0.560 119,355,914 -2,574,400 3.98% 66,839,312
2022-01-24 2022-01-20 0.560 121,930,314 -1,666,000 4.07% 68,280,976
2022-01-20 2022-01-18 0.570 123,596,314 -12,000 4.13% 70,449,899
2022-01-19 2022-01-17 0.560 123,608,314 -18,000 4.13% 69,220,656
2022-01-18 2022-01-14 0.550 123,626,314 +88,000 4.13% 67,994,473
2022-01-17 2022-01-13 0.560 123,538,314 +1,518,000 4.12% 69,181,456
2022-01-14 2022-01-12 0.570 122,020,314 +1,325,482 4.07% 69,551,579
2022-01-13 2022-01-11 0.580 120,694,832 +1,961,000 4.03% 70,003,003
2022-01-12 2022-01-10 0.570 118,733,832 +360,000 3.96% 67,678,284
2022-01-11 2022-01-07 0.570 118,373,832 +3,360,000 3.95% 67,473,084
2022-01-10 2022-01-06 0.550 115,013,832 -14,438,126 3.84% 63,257,608
2022-01-07 2022-01-05 0.580 129,451,958 +2,718,000 4.32% 75,082,136
2022-01-06 2022-01-04 0.610 126,733,958 +1,157,086 4.23% 77,307,714
2022-01-05 2022-01-03 0.630 125,576,872 +738,000 4.19% 79,113,429
2022-01-04 2021-12-31 0.540 124,838,872 +144,000 4.17% 67,412,991
2022-01-03 2021-12-29 0.570 124,694,872 -2,940,000 4.16% 71,076,077
2021-12-30 2021-12-28 0.620 127,634,872 +21,892,308 4.26% 79,133,621
2021-12-29 2021-12-24 0.660 105,742,564 +12,765,834 3.53% 69,790,092
2021-12-28 2021-12-22 0.610 92,976,730 -1,530,000 3.10% 56,715,805
2021-12-23 2021-12-21 0.620 94,506,730 +1,206,000 3.16% 58,594,173
2021-12-22 2021-12-20 0.660 93,300,730 +3,957,474 3.11% 61,578,482
2021-12-21 2021-12-17 0.690 89,343,256 +2,882,704 2.98% 61,646,847
2021-12-20 2021-12-16 0.680 86,460,552 +182,027 2.89% 58,793,175
2021-12-17 2021-12-15 0.640 86,278,525 +267,515 2.88% 55,218,256
2021-12-16 2021-12-14 0.720 86,011,010 -2,068,135 2.87% 61,927,927
2021-12-15 2021-12-13 0.870 88,079,145 -496,500 2.94% 76,628,856
2021-12-10 2021-12-08 0.870 88,575,645 -1,600,000 2.96% 77,060,811
2021-12-09 2021-12-07 0.870 90,175,645 +691,000 3.01% 78,452,811
2021-12-08 2021-12-06 0.870 89,484,645 +3,500,008 2.99% 77,851,641
2021-12-06 2021-12-02 0.870 85,984,637 -500,000 2.87% 74,806,634
2021-12-03 2021-12-01 0.870 86,484,637 +10,348,000 2.89% 75,241,634
2021-12-02 2021-11-30 0.870 76,136,637 -6,446,000 2.54% 66,238,874
2021-12-01 2021-11-29 0.990 82,582,637 -90,000 2.76% 81,756,811
2021-11-30 2021-11-26 1.160 82,672,637 -7,958,000 2.76% 95,900,259
2021-11-29 2021-11-25 1.170 90,630,637 +4,660,000 3.03% 106,037,845
2021-11-26 2021-11-24 1.090 85,970,637 +1,193,700 2.87% 93,707,994
2021-11-25 2021-11-23 1.140 84,776,937 -1,386,000 2.83% 96,645,708
2021-11-24 2021-11-22 1.080 86,162,937 -6,236,192 2.88% 93,055,972
2021-11-23 2021-11-19 1.060 92,399,129 +1,858,000 3.08% 97,943,077
2021-11-22 2021-11-18 1.140 90,541,129 -160,000 3.02% 103,216,887
2021-11-19 2021-11-17 1.160 90,701,129 +1,389,533 3.03% 105,213,310
2021-11-18 2021-11-16 1.160 89,311,596 -402,000 2.98% 103,601,451
2021-11-17 2021-11-15 1.170 89,713,596 +194,000 3.00% 104,964,907
2021-11-16 2021-11-12 1.130 89,519,596 +42,000 2.99% 101,157,143
2021-11-15 2021-11-11 1.140 89,477,596 +1,000,000 2.99% 102,004,459
2021-11-12 2021-11-10 1.100 88,477,596 +231,992 2.95% 97,325,356
2021-11-11 2021-11-09 1.100 88,245,604 +20,000 2.95% 97,070,164
2021-11-10 2021-11-08 1.090 88,225,604 +543,426 2.95% 96,165,908
2021-11-09 2021-11-05 1.170 87,682,178 -57,000 2.93% 102,588,148
2021-11-08 2021-11-04 1.170 87,739,178 +534,000 2.93% 102,654,838
2021-11-05 2021-11-03 1.170 87,205,178 +207,900 2.91% 102,030,058
2021-11-04 2021-11-02 1.200 86,997,278 +404,000 2.90% 104,396,734
2021-11-03 2021-11-01 1.190 86,593,278 +244,000 2.89% 103,046,001
2021-11-02 2021-10-29 1.250 86,349,278 +379,574 2.88% 107,936,598
2021-11-01 2021-10-28 1.250 85,969,704 -410,000 2.87% 107,462,130
2021-10-29 2021-10-27 1.290 86,379,704 +1,199,769 2.88% 111,429,818
2021-10-28 2021-10-26 1.330 85,179,935 -606,000 2.84% 113,289,314
2021-10-27 2021-10-25 1.380 85,785,935 -1,360,000 2.86% 118,384,590
2021-10-26 2021-10-22 1.400 87,145,935 +869,867 2.91% 122,004,309
2021-10-25 2021-10-21 1.400 86,276,068 +282,000 2.88% 120,786,495
2021-10-22 2021-10-20 1.440 85,994,068 -540,000 2.87% 123,831,458
2021-10-21 2021-10-19 1.440 86,534,068 +3,200,000 2.89% 124,609,058
2021-10-20 2021-10-18 1.400 83,334,068 +2,740,000 2.78% 116,667,695
2021-10-19 2021-10-15 1.430 80,594,068 +1,326,000 2.69% 115,249,517
2021-10-18 2021-10-12 1.430 79,268,068 +780,000 2.65% 113,353,337
2021-10-15 2021-10-11 1.450 78,488,068 +1,570,413 2.62% 113,807,699
2021-10-12 2021-10-08 1.460 76,917,655 +784,000 2.57% 112,299,776
2021-10-11 2021-10-07 1.480 76,133,655 -62,000 2.54% 112,677,809
2021-10-08 2021-10-06 1.440 76,195,655 -409,300 2.54% 109,721,743
2021-10-07 2021-10-05 1.440 76,604,955 +284,311 2.56% 110,311,135
2021-10-06 2021-10-04 1.410 76,320,644 +590,722 2.55% 107,612,108
2021-10-05 2021-09-30 1.390 75,729,922 +892,189 2.53% 105,264,592
2021-10-04 2021-09-29 1.370 74,837,733 -337,991 2.50% 102,527,694
2021-09-30 2021-09-28 1.420 75,175,724 +2,150,050 2.51% 106,749,528
2021-09-29 2021-09-27 1.400 73,025,674 +959,479 2.44% 102,235,944
2021-09-28 2021-09-24 1.410 72,066,195 -862,854 2.41% 101,613,335
2021-09-27 2021-09-23 1.440 72,929,049 +85,039 2.43% 105,017,831
2021-09-24 2021-09-21 1.370 72,844,010 +1,420,907 2.43% 99,796,294
2021-09-23 2021-09-20 1.340 71,423,103 -796,000 2.38% 95,706,958
2021-09-21 2021-09-17 1.420 72,219,103 +104,000 2.41% 102,551,126
2021-09-20 2021-09-16 1.460 72,115,103 -1,330,353 2.41% 105,288,050
2021-09-17 2021-09-15 1.500 73,445,456 +1,229,991 2.45% 110,168,184
2021-09-16 2021-09-14 1.540 72,215,465 -816,259 2.41% 111,211,816
2021-09-15 2021-09-13 1.570 73,031,724 -305,366 2.44% 114,659,807
2021-09-14 2021-09-10 1.620 73,337,090 -155,662 2.45% 118,806,086
2021-09-13 2021-09-09 1.600 73,492,752 +992,000 2.45% 117,588,403
2021-09-10 2021-09-08 1.650 72,500,752 -167,520 2.42% 119,626,241
2021-09-09 2021-09-07 1.700 72,668,272 -110,000 2.43% 123,536,062
2021-09-08 2021-09-06 1.710 72,778,272 +385,436 2.43% 124,450,845
2021-09-07 2021-09-03 1.650 72,392,836 +485,697 2.42% 119,448,179
2021-09-06 2021-09-02 1.640 71,907,139 +57,470 2.40% 117,927,708
2021-09-03 2021-09-01 1.600 71,849,669 -610,000 2.40% 114,959,470
2021-09-02 2021-08-31 1.570 72,459,669 +774,000 2.42% 113,761,680
2021-09-01 2021-08-30 1.540 71,685,669 +358,470 2.39% 110,395,930
2021-08-31 2021-08-27 1.540 71,327,199 +927,020 2.38% 109,843,886
2021-08-30 2021-08-26 1.520 70,400,179 +391,000 2.35% 107,008,272
2021-08-27 2021-08-25 1.590 70,009,179 +412,000 2.34% 111,314,595
2021-08-26 2021-08-24 1.560 69,597,179 +791,130 2.32% 108,571,599
2021-08-25 2021-08-23 1.510 68,806,049 -655,053 2.30% 103,897,134
2021-08-24 2021-08-20 1.540 69,461,102 +998,000 2.32% 106,970,097
2021-08-23 2021-08-19 1.580 68,463,102 +892,000 2.29% 108,171,701
2021-08-20 2021-08-18 1.600 67,571,102 +3,530,211 2.26% 108,113,763
2021-08-19 2021-08-17 1.550 64,040,891 +498,000 2.14% 99,263,381
2021-08-18 2021-08-16 1.590 63,542,891 -3,364,093 2.12% 101,033,197
2021-08-17 2021-08-13 1.590 66,906,984 +962,739 2.23% 106,382,105
2021-08-16 2021-08-12 1.540 65,944,245 +516,000 2.20% 101,554,137
2021-08-13 2021-08-11 1.600 65,428,245 -3,235,070 2.18% 104,685,192
2021-08-12 2021-08-10 1.590 68,663,315 +3,196,442 2.29% 109,174,671
2021-08-11 2021-08-09 1.560 65,466,873 +1,079,041 2.19% 102,128,322
2021-08-10 2021-08-06 1.530 64,387,832 +603,555 2.15% 98,513,383
2021-08-09 2021-08-05 1.520 63,784,277 +2,325,589 2.13% 96,952,101
2021-08-06 2021-08-04 1.580 61,458,688 -3,406,466 2.05% 97,104,727
2021-08-05 2021-08-03 1.620 64,865,154 +2,484,000 2.17% 105,081,549
2021-08-04 2021-08-02 1.580 62,381,154 +451,111 2.08% 98,562,223
2021-08-03 2021-07-30 1.580 61,930,043 +1,222,966 2.07% 97,849,468
2021-08-02 2021-07-29 1.560 60,707,077 +1,328,000 2.03% 94,703,040
2021-07-30 2021-07-28 1.490 59,379,077 -1,115,668 1.98% 88,474,825
2021-07-29 2021-07-27 1.450 60,494,745 +472,000 2.02% 87,717,380
2021-07-28 2021-07-26 1.580 60,022,745 +461,833 2.00% 94,835,937
2021-07-27 2021-07-23 1.760 59,560,912 +1,849,247 1.99% 104,827,205
2021-07-26 2021-07-22 1.830 57,711,665 -642,003 1.93% 105,612,347
2021-07-23 2021-07-21 1.770 58,353,668 -663,833 1.95% 103,285,992
2021-07-22 2021-07-20 1.740 59,017,501 +204,003 1.97% 102,690,452
2021-07-21 2021-07-19 1.770 58,813,498 +307,641 1.96% 104,099,891
2021-07-20 2021-07-16 1.840 58,505,857 +51,949 1.95% 107,650,777
2021-07-19 2021-07-15 1.870 58,453,908 -2,020,000 1.95% 109,308,808
2021-07-16 2021-07-14 1.870 60,473,908 -1,836,488 2.02% 113,086,208
2021-07-15 2021-07-13 1.890 62,310,396 -566,000 2.08% 117,766,648
2021-07-14 2021-07-12 1.850 62,876,396 -198,845 2.10% 116,321,333
2021-07-13 2021-07-09 1.850 63,075,241 -575,567 2.11% 116,689,196
2021-07-12 2021-07-08 1.890 63,650,808 +123,000 2.13% 120,300,027
2021-07-09 2021-07-07 1.920 63,527,808 -212,000 2.12% 121,973,391
2021-07-08 2021-07-06 1.900 63,739,808 -912,566 2.13% 121,105,635
2021-07-07 2021-07-05 1.880 64,652,374 -1,198,141 2.16% 121,546,463
2021-07-06 2021-07-02 1.860 65,850,515 +541,100 2.20% 122,481,958
2021-07-05 2021-06-30 2.100 65,309,415 -2,250,400 2.18% 137,149,772
2021-07-02 2021-06-29 2.100 67,559,815 +1,252,154 2.26% 141,875,612
2021-06-30 2021-06-28 2.010 66,307,661 +522,456 2.21% 133,278,399
2021-06-29 2021-06-25 2.090 65,785,205 +977,030 2.20% 137,491,078
2021-06-28 2021-06-24 2.030 64,808,175 -1,056,907 2.16% 131,560,595
2021-06-25 2021-06-23 1.950 65,865,082 -2,818,534 2.20% 128,436,910
2021-06-24 2021-06-22 1.810 68,683,616 -10,750 2.29% 124,317,345
2021-06-23 2021-06-21 1.780 68,694,366 +391,246 2.29% 122,275,971
2021-06-22 2021-06-18 1.760 68,303,120 -2,179,000 2.28% 120,213,491
2021-06-21 2021-06-17 1.770 70,482,120 -2,068,466 2.35% 124,753,352
2021-06-18 2021-06-16 1.860 72,550,586 +4,483,221 2.42% 134,944,090
2021-06-17 2021-06-15 1.890 68,067,365 -198,000 2.27% 128,647,320
2021-06-16 2021-06-11 1.850 68,265,365 -2,459,948 2.28% 126,290,925
2021-06-15 2021-06-10 1.700 70,725,313 +621,385 2.36% 120,233,032
2021-06-11 2021-06-09 1.710 70,103,928 -580,299 2.34% 119,877,717
2021-06-10 2021-06-08 1.690 70,684,227 -4,042,635 2.36% 119,456,344
2021-06-09 2021-06-07 1.720 74,726,862 +3,103,938 2.49% 128,530,203
2021-06-08 2021-06-04 1.680 71,622,924 +151,572 2.39% 120,326,512
2021-06-07 2021-06-03 1.680 71,471,352 +1,782,001 2.39% 120,071,871
2021-06-04 2021-06-02 1.690 69,689,351 -7,517,539 2.33% 117,775,003
2021-06-03 2021-06-01 1.690 77,206,890 -78,000 2.58% 130,479,644
2021-06-02 2021-05-31 1.680 77,284,890 +1,744,000 2.58% 129,838,615
2021-06-01 2021-05-28 1.630 75,540,890 +3,606,000 2.52% 123,131,651
2021-05-31 2021-05-27 1.640 71,934,890 -890,000 2.40% 117,973,220
2021-05-28 2021-05-26 1.630 72,824,890 -684,669 2.43% 118,704,571
2021-05-27 2021-05-25 1.640 73,509,559 -148,000 2.45% 120,555,677
2021-05-26 2021-05-24 1.630 73,657,559 -99,000 2.46% 120,061,821
2021-05-25 2021-05-21 1.660 73,756,559 -525,566 2.46% 122,435,888
2021-05-24 2021-05-20 1.670 74,282,125 +1,024,822 2.48% 124,051,149
2021-05-21 2021-05-18 1.650 73,257,303 -435,369 2.45% 120,874,550
2021-05-20 2021-05-17 1.600 73,692,672 +2,360,603 2.46% 117,908,275
2021-05-18 2021-05-14 1.630 71,332,069 -8,267,509 2.38% 116,271,272
2021-05-17 2021-05-13 1.620 79,599,578 -1,382,000 2.66% 128,951,316
2021-05-14 2021-05-12 1.700 80,981,578 -2,074,000 2.70% 137,668,683
2021-05-13 2021-05-11 1.780 83,055,578 -14,445,000 2.77% 147,838,929
2021-05-12 2021-05-10 1.920 97,500,578 -560,445 3.26% 187,201,110
2021-05-11 2021-05-07 1.920 98,061,023 -3,847,235 3.27% 188,277,164
2021-05-10 2021-05-06 1.900 101,908,258 -1,470,000 3.40% 193,625,690
2021-05-07 2021-05-05 1.910 103,378,258 -3,159,140 3.45% 197,452,473
2021-05-06 2021-05-04 1.960 106,537,398 -531,334 3.56% 208,813,300
2021-05-05 2021-05-03 1.990 107,068,732 +66,000 3.57% 213,066,777
2021-05-04 2021-04-30 2.040 107,002,732 -72,770 3.57% 218,285,573
2021-05-03 2021-04-29 2.080 107,075,502 -4,544,098 3.57% 222,717,044
2021-04-30 2021-04-28 2.180 111,619,600 -2,883,894 3.73% 243,330,728
2021-04-29 2021-04-27 2.140 114,503,494 -355,190 3.82% 245,037,477
2021-04-28 2021-04-26 2.140 114,858,684 +326,000 3.83% 245,797,584
2021-04-27 2021-04-23 2.090 114,532,684 +256,000 3.82% 239,373,310
2021-04-26 2021-04-22 2.090 114,276,684 +1,192,765 3.82% 238,838,270
2021-04-23 2021-04-21 2.130 113,083,919 -633,196 3.78% 240,868,747
2021-04-22 2021-04-20 2.160 113,717,115 +474,000 3.80% 245,628,968
2021-04-21 2021-04-19 2.070 113,243,115 +5,990,520 3.78% 234,413,248
2021-04-20 2021-04-16 2.020 107,252,595 -1,440,422 3.58% 216,650,242
2021-04-19 2021-04-15 2.040 108,693,017 -730,098 3.63% 221,733,755
2021-04-16 2021-04-14 2.050 109,423,115 -726,000 3.65% 224,317,386
2021-04-15 2021-04-13 2.000 110,149,115 -264,564 3.68% 220,298,230
2021-04-14 2021-04-12 2.030 110,413,679 -1,240,000 3.69% 224,139,768
2021-04-13 2021-04-09 2.040 111,653,679 -192,098 3.73% 227,773,505
2021-04-12 2021-04-08 2.070 111,845,777 +118,000 3.73% 231,520,758
2021-04-09 2021-04-07 2.040 111,727,777 +383,800 3.73% 227,924,665
2021-04-08 2021-04-01 2.070 111,343,977 -916,600 3.72% 230,482,032
2021-04-07 2021-03-31 2.040 112,260,577 +607,000 3.75% 229,011,577
2021-04-01 2021-03-30 2.080 111,653,577 +1,068,400 3.73% 232,239,440
2021-03-31 2021-03-29 2.100 110,585,177 -316,000 3.69% 232,228,872
2021-03-30 2021-03-26 2.080 110,901,177 +527,000 3.70% 230,674,448
2021-03-29 2021-03-25 2.090 110,374,177 -598,765 3.68% 230,682,030
2021-03-26 2021-03-24 2.090 110,972,942 +2,852,154 3.70% 231,933,449
2021-03-25 2021-03-23 2.140 108,120,788 -62,821 3.61% 231,378,486
2021-03-24 2021-03-22 2.220 108,183,609 -1,328,669 3.61% 240,167,612
2021-03-23 2021-03-19 2.240 109,512,278 +52,810 3.66% 245,307,503
2021-03-22 2021-03-18 2.300 109,459,468 -264,970 3.65% 251,756,776
2021-03-19 2021-03-17 2.290 109,724,438 +976,111 3.66% 251,268,963
2021-03-18 2021-03-16 2.310 108,748,327 +1,520,396 3.63% 251,208,635
2021-03-17 2021-03-15 2.220 107,227,931 +645,706 3.58% 238,046,007
2021-03-16 2021-03-12 2.240 106,582,225 +4,551,567 3.56% 238,744,184
2021-03-15 2021-03-11 2.110 102,030,658 +464,000 3.41% 215,284,688
2021-03-12 2021-03-10 2.080 101,566,658 +695,422 3.39% 211,258,649
2021-03-11 2021-03-09 2.100 100,871,236 +3,300,100 3.37% 211,829,596
2021-03-10 2021-03-08 2.100 97,571,136 +955,000 3.26% 204,899,386
2021-03-09 2021-03-05 2.130 96,616,136 +5,007,141 3.23% 205,792,370
2021-03-08 2021-03-04 2.140 91,608,995 -4,384,000 3.06% 196,043,249
2021-03-05 2021-03-03 2.210 95,992,995 -1,714,612 3.20% 212,144,519
2021-03-04 2021-03-02 2.180 97,707,607 -3,260,000 3.26% 213,002,583
2021-03-03 2021-03-01 2.190 100,967,607 -4,835,082 3.37% 221,119,059
2021-03-02 2021-02-26 2.170 105,802,689 -841,000 3.53% 229,591,835
2021-03-01 2021-02-25 2.270 106,643,689 -2,130,000 3.56% 242,081,174
2021-02-26 2021-02-24 2.130 108,773,689 -1,122,902 3.63% 231,687,958
2021-02-25 2021-02-23 2.210 109,896,591 -2,376,000 3.67% 242,871,466
2021-02-24 2021-02-22 2.260 112,272,591 -228,411 3.75% 253,736,056
2021-02-23 2021-02-19 2.340 112,501,002 -3,287,000 3.76% 263,252,345
2021-02-22 2021-02-18 2.180 115,788,002 +2,821,932 3.87% 252,417,844
2021-02-19 2021-02-17 2.170 112,966,070 -21,412,620 3.77% 245,136,372
2021-02-18 2021-02-16 2.070 134,378,690 +333,941 4.49% 278,163,888
2021-02-17 2021-02-11 1.960 134,044,749 -2,575,192 4.48% 262,727,708
2021-02-16 2021-02-09 1.990 136,619,941 +57,582,324 4.56% 271,873,683
2021-02-10 2021-02-08 2.000 79,037,617 +284,000 2.64% 158,075,234
2021-02-09 2021-02-05 2.040 78,753,617 -569,605 2.63% 160,657,379
2021-02-08 2021-02-04 2.030 79,323,222 +2,222,656 2.65% 161,026,141
2021-02-05 2021-02-03 2.050 77,100,566 +5,247,875 2.57% 158,056,160
2021-02-04 2021-02-02 1.920 71,852,691 +2,213,340 2.40% 137,957,167
2021-02-03 2021-02-01 1.910 69,639,351 +9,503,501 2.32% 133,011,160
2021-02-02 2021-01-29 1.880 60,135,850 +504,543 2.01% 113,055,398
2021-02-01 2021-01-28 1.910 59,631,307 -1,963,223 1.99% 113,895,796
2021-01-29 2021-01-27 2.000 61,594,530 -533,575 2.06% 123,189,060
2021-01-28 2021-01-26 1.960 62,128,105 +729,350 2.07% 121,771,086
2021-01-27 2021-01-25 1.950 61,398,755 -757,000 2.05% 119,727,572
2021-01-26 2021-01-22 1.910 62,155,755 -116,448 2.08% 118,717,492
2021-01-25 2021-01-21 1.980 62,272,203 -1,946,002 2.08% 123,298,962
2021-01-22 2021-01-20 1.990 64,218,205 +5,432,199 2.14% 127,794,228
2021-01-21 2021-01-19 1.970 58,786,006 +1,837,100 1.96% 115,808,432
2021-01-20 2021-01-18 1.900 56,948,906 -5,715,400 1.90% 108,202,921
2021-01-19 2021-01-15 1.830 62,664,306 +2,293,800 2.09% 114,675,680
2021-01-18 2021-01-14 1.840 60,370,506 -11,790,000 2.02% 111,081,731
2021-01-15 2021-01-13 1.830 72,160,506 +10,973,216 2.41% 132,053,726
2021-01-14 2021-01-12 2.020 61,187,290 -425,000 2.04% 123,598,326
2021-01-13 2021-01-11 2.010 61,612,290 -1,995,938 2.06% 123,840,703
2021-01-12 2021-01-08 2.070 63,608,228 -372,122 2.12% 131,669,032
2021-01-11 2021-01-07 2.070 63,980,350 -622,558 2.14% 132,439,324
2021-01-08 2021-01-06 2.110 64,602,908 -385,000 2.16% 136,312,136
2021-01-07 2021-01-05 2.030 64,987,908 -210,067 2.17% 131,925,453
2021-01-06 2021-01-04 2.060 65,197,975 +2,765,099 2.18% 134,307,828
2021-01-05 2020-12-31 2.040 62,432,876 +350,098 2.08% 127,363,067
2021-01-04 2020-12-29 2.050 62,082,778 -79,341 2.07% 127,269,695
2020-12-30 2020-12-28 2.050 62,162,119 -908,681 2.08% 127,432,344
2020-12-29 2020-12-24 2.050 63,070,800 -1,302,286 2.11% 129,295,140
2020-12-28 2020-12-22 2.080 64,373,086 -558,044 2.15% 133,896,019
2020-12-23 2020-12-21 2.130 64,931,130 +7,625,340 2.17% 138,303,307
2020-12-22 2020-12-18 2.130 57,305,790 -1,624,860 1.91% 122,061,333
2020-12-21 2020-12-17 2.150 58,930,650 -51,779 1.97% 126,700,898
2020-12-18 2020-12-16 2.150 58,982,429 -4,679,785 1.97% 126,812,222
2020-12-17 2020-12-15 2.020 63,662,214 -622,819 2.13% 128,597,672
2020-12-16 2020-12-14 2.040 64,285,033 -208,000 2.15% 131,141,467
2020-12-15 2020-12-11 2.050 64,493,033 -568,930 2.15% 132,210,718
2020-12-14 2020-12-10 2.070 65,061,963 -2,654,013 2.17% 134,678,263
2020-12-11 2020-12-09 2.040 67,715,976 -2,118,000 2.26% 138,140,591
2020-12-10 2020-12-08 2.060 69,833,976 +525,386 2.33% 143,857,991
2020-12-09 2020-12-07 2.100 69,308,590 -1,830,137 2.31% 145,548,039
2020-12-08 2020-12-04 2.150 71,138,727 -2,019,830 2.37% 152,948,263
2020-12-07 2020-12-03 2.170 73,158,557 +301,000 2.44% 158,754,069
2020-12-04 2020-12-02 2.180 72,857,557 -1,666,887 2.43% 158,829,474
2020-12-03 2020-12-01 2.270 74,524,444 +1,990,328 2.49% 169,170,488
2020-12-02 2020-11-30 2.300 72,534,116 -192,000 2.42% 166,828,467
2020-12-01 2020-11-27 2.480 72,726,116 -663,427 2.43% 180,360,768
2020-11-30 2020-11-26 2.410 73,389,543 -836,609 2.45% 176,868,799
2020-11-27 2020-11-25 2.390 74,226,152 -306,553 2.48% 177,400,503
2020-11-26 2020-11-24 2.460 74,532,705 -5,026,272 2.49% 183,350,454
2020-11-25 2020-11-23 2.430 79,558,977 +3,858,294 2.66% 193,328,314
2020-11-24 2020-11-20 2.420 75,700,683 -442,373 2.53% 183,195,653
2020-11-23 2020-11-19 2.430 76,143,056 -2,712,352 2.54% 185,027,626
2020-11-20 2020-11-18 2.490 78,855,408 +59,091 2.63% 196,349,966
2020-11-19 2020-11-17 2.410 78,796,317 +65,200 2.63% 189,899,124
2020-11-18 2020-11-16 2.390 78,731,117 +1,490,851 2.63% 188,167,370
2020-11-17 2020-11-13 2.390 77,240,266 +1,134,988 2.58% 184,604,236
2020-11-16 2020-11-12 2.380 76,105,278 +7,173,372 2.54% 181,130,562
2020-11-13 2020-11-11 2.200 68,931,906 +84,000 2.30% 151,650,193
2020-11-12 2020-11-10 2.250 68,847,906 -377,768 2.30% 154,907,788
2020-11-11 2020-11-09 2.180 69,225,674 -1,110,000 2.31% 150,911,969
2020-11-10 2020-11-06 2.130 70,335,674 +92,000 2.35% 149,814,986
2020-11-09 2020-11-05 2.160 70,243,674 +255,947 2.35% 151,726,336
2020-11-06 2020-11-04 2.150 69,987,727 +481,021 2.34% 150,473,613
2020-11-05 2020-11-03 2.100 69,506,706 +464,701 2.32% 145,964,083
2020-11-04 2020-11-02 2.100 69,042,005 +1,310,928 2.30% 144,988,210
2020-11-03 2020-10-30 2.100 67,731,077 +7,110,400 2.26% 142,235,262
2020-11-02 2020-10-29 2.100 60,620,677 -1,110,338 2.02% 127,303,422
2020-10-30 2020-10-28 2.090 61,731,015 +22,600 2.06% 129,017,821
2020-10-29 2020-10-27 2.090 61,708,415 -764,566 2.06% 128,970,587
2020-10-28 2020-10-23 2.120 62,472,981 +114,574 2.09% 132,442,720
2020-10-27 2020-10-22 2.140 62,358,407 -796,000 2.08% 133,446,991
2020-10-23 2020-10-21 2.100 63,154,407 -388,000 2.11% 132,624,255
2020-10-22 2020-10-20 2.140 63,542,407 +7,885,884 2.12% 135,980,751
2020-10-21 2020-10-19 2.070 55,656,523 -417,200 1.86% 115,209,003
2020-10-20 2020-10-16 2.230 56,073,723 -906,415 1.87% 125,044,402
2020-10-19 2020-10-15 2.320 56,980,138 -243,882 1.90% 132,193,920
2020-10-16 2020-10-14 2.330 57,224,020 +136,000 1.91% 133,331,967
2020-10-15 2020-10-12 2.350 57,088,020 -563,800 1.91% 134,156,847
2020-10-14 2020-10-09 2.320 57,651,820 -2,190,000 1.92% 133,752,222
2020-10-12 2020-10-08 2.330 59,841,820 -128,000 2.00% 139,431,441
2020-10-09 2020-10-07 2.300 59,969,820 +88,000 2.00% 137,930,586
2020-10-08 2020-10-06 2.300 59,881,820 -93,000 2.00% 137,728,186
2020-10-07 2020-10-05 2.250 59,974,820 -772,000 2.00% 134,943,345
2020-10-06 2020-09-30 2.320 60,746,820 +521,500 2.03% 140,932,622
2020-10-05 2020-09-29 2.330 60,225,320 +672,298 2.01% 140,324,996
2020-09-30 2020-09-28 2.420 59,553,022 +641,900 1.99% 144,118,313
2020-09-29 2020-09-25 2.350 58,911,122 +172,000 1.97% 138,441,137
2020-09-28 2020-09-24 2.380 58,739,122 +659,484 1.96% 139,799,110
2020-09-25 2020-09-23 2.410 58,079,638 -214,900 1.94% 139,971,928
2020-09-24 2020-09-22 2.370 58,294,538 -2,200,000 1.95% 138,158,055
2020-09-23 2020-09-21 2.320 60,494,538 -10,447,426 2.02% 140,347,328
2020-09-22 2020-09-18 2.400 70,941,964 +941,400 2.37% 170,260,714
2020-09-21 2020-09-17 2.420 70,000,564 -186,000 2.34% 169,401,365
2020-09-18 2020-09-16 2.490 70,186,564 -579,400 2.34% 174,764,544
2020-09-17 2020-09-15 2.400 70,765,964 -296,000 2.36% 169,838,314
2020-09-16 2020-09-14 2.410 71,061,964 +443,523 2.37% 171,259,333
2020-09-15 2020-09-11 2.420 70,618,441 -590,318 2.36% 170,896,627
2020-09-14 2020-09-10 2.370 71,208,759 +2,408,000 2.38% 168,764,759
2020-09-11 2020-09-09 2.300 68,800,759 -2,749,100 2.30% 158,241,746
2020-09-10 2020-09-08 2.370 71,549,859 +2,070,000 2.39% 169,573,166
2020-09-09 2020-09-07 2.420 69,479,859 -1,472,000 2.32% 168,141,259
2020-09-08 2020-09-04 2.400 70,951,859 -1,716,000 2.37% 170,284,462
2020-09-07 2020-09-03 2.460 72,667,859 -4,194,703 2.43% 178,762,933
2020-09-04 2020-09-02 2.530 76,862,562 -1,894,900 2.57% 194,462,282
2020-09-03 2020-09-01 3.080 78,757,462 +1,026,532 2.63% 242,572,983
2020-09-02 2020-08-31 3.020 77,730,930 -1,281,112 2.60% 234,747,409
2020-09-01 2020-08-28 3.120 79,012,042 -452,000 2.64% 246,517,571
2020-08-31 2020-08-27 3.010 79,464,042 +430,512 2.65% 239,186,766
2020-08-28 2020-08-26 2.950 79,033,530 +586,074 2.64% 233,148,914
2020-08-27 2020-08-25 3.030 78,447,456 +32,000 2.62% 237,695,792
2020-08-26 2020-08-24 2.930 78,415,456 +593,296 2.62% 229,757,286
2020-08-25 2020-08-21 2.930 77,822,160 +104,000 2.60% 228,018,929
2020-08-24 2020-08-20 2.910 77,718,160 +558,980 2.59% 226,159,846
2020-08-21 2020-08-19 2.900 77,159,180 +3,716,496 2.58% 223,761,622
2020-08-20 2020-08-18 2.940 73,442,684 -306,000 2.45% 215,921,491
2020-08-19 2020-08-17 2.910 73,748,684 -1,061,566 2.46% 214,608,670
2020-08-18 2020-08-14 2.930 74,810,250 +741,888 2.50% 219,194,032
2020-08-17 2020-08-13 2.760 74,068,362 +3,242,698 2.47% 204,428,679
2020-08-14 2020-08-12 2.680 70,825,664 -108,000 2.36% 189,812,780
2020-08-13 2020-08-11 2.700 70,933,664 +725,203 2.37% 191,520,893
2020-08-12 2020-08-10 2.760 70,208,461 +573,420 2.34% 193,775,352
2020-08-11 2020-08-07 2.880 69,635,041 -722,430 2.32% 200,548,918
2020-08-10 2020-08-06 2.670 70,357,471 +452,000 2.35% 187,854,448
2020-08-07 2020-08-05 2.650 69,905,471 -50,399 2.33% 185,249,498
2020-08-06 2020-08-04 2.700 69,955,870 +1,270,000 2.34% 188,880,849
2020-08-05 2020-08-03 2.650 68,685,870 -1,526,123 2.29% 182,017,556
2020-08-04 2020-07-31 2.680 70,211,993 +8,837,123 2.34% 188,168,141
2020-08-03 2020-07-30 2.500 61,374,870 -12,519,000 2.05% 153,437,175
2020-07-31 2020-07-29 2.570 73,893,870 +1,749,615 2.47% 189,907,246
2020-07-30 2020-07-28 2.500 72,144,255 +608,920 2.41% 180,360,638
2020-07-29 2020-07-27 2.500 71,535,335 -372,000 2.39% 178,838,338
2020-07-28 2020-07-24 2.480 71,907,335 +324,000 2.40% 178,330,191
2020-07-27 2020-07-23 2.640 71,583,335 +1,515,000 2.39% 188,980,004
2020-07-24 2020-07-22 2.590 70,068,335 +348,000 2.34% 181,476,988
2020-07-23 2020-07-21 2.750 69,720,335 +1,043,349 2.33% 191,730,921
2020-07-22 2020-07-20 2.790 68,676,986 +436,969 2.29% 191,608,791
2020-07-21 2020-07-17 2.670 68,240,017 +479,000 2.28% 182,200,845
2020-07-20 2020-07-16 2.540 67,761,017 -188,000 2.26% 172,112,983
2020-07-17 2020-07-15 2.760 67,949,017 +3,669,500 2.27% 187,539,287
2020-07-16 2020-07-14 2.720 64,279,517 -667,000 2.15% 174,840,286
2020-07-15 2020-07-13 2.880 64,946,517 +634,000 2.17% 187,045,969
2020-07-14 2020-07-10 2.750 64,312,517 +590,000 2.15% 176,859,422
2020-07-13 2020-07-09 2.800 63,722,517 +2,606,971 2.13% 178,423,048
2020-07-10 2020-07-08 2.710 61,115,546 +509,060 2.04% 165,623,130
2020-07-09 2020-07-07 2.740 60,606,486 +1,139,400 2.02% 166,061,772
2020-07-08 2020-07-06 2.800 59,467,086 -2,410,400 1.99% 166,507,841
2020-07-07 2020-07-03 2.610 61,877,486 -3,557,800 2.07% 161,500,238
2020-07-06 2020-07-02 2.490 65,435,286 +445,100 2.18% 162,933,862
2020-07-03 2020-06-30 2.360 64,990,186 +568,000 2.17% 153,376,839
2020-07-02 2020-06-29 2.440 64,422,186 -4,179,682 2.15% 157,190,134
2020-06-30 2020-06-26 2.480 68,601,868 -18,000 2.29% 170,132,633
2020-06-29 2020-06-24 2.390 68,619,868 +1,380,000 2.29% 164,001,485
2020-06-26 2020-06-23 2.220 67,239,868 -382,000 2.24% 149,272,507
2020-06-24 2020-06-22 2.320 67,621,868 -3,100,200 2.26% 156,882,734
2020-06-23 2020-06-19 2.110 70,722,068 -1,744,000 2.36% 149,223,563
2020-06-22 2020-06-18 2.100 72,466,068 +40,000 2.42% 152,178,743
2020-06-19 2020-06-17 2.130 72,426,068 +190,000 2.42% 154,267,525
2020-06-18 2020-06-16 2.160 72,236,068 -1,276,000 2.41% 156,029,907
2020-06-17 2020-06-15 2.080 73,512,068 +32,000 2.45% 152,905,101
2020-06-16 2020-06-12 2.090 73,480,068 -276,000 2.45% 153,573,342
2020-06-15 2020-06-11 2.100 73,756,068 -881,420 2.46% 154,887,743
2020-06-12 2020-06-10 2.140 74,637,488 -2,174,274 2.49% 159,724,224
2020-06-11 2020-06-09 2.160 76,811,762 -144,452 2.56% 165,913,406
2020-06-10 2020-06-08 2.080 76,956,214 -414,000 2.57% 160,068,925
2020-06-09 2020-06-05 2.100 77,370,214 -1,336,000 2.58% 162,477,449
2020-06-08 2020-06-04 2.070 78,706,214 -218,000 2.63% 162,921,863
2020-06-05 2020-06-03 2.060 78,924,214 -30,000 2.63% 162,583,881
2020-06-04 2020-06-02 2.070 78,954,214 +372,000 2.64% 163,435,223
2020-06-03 2020-06-01 2.060 78,582,214 +70,000 2.62% 161,879,361
2020-06-02 2020-05-29 2.020 78,512,214 +42,000 2.62% 158,594,672
2020-06-01 2020-05-28 2.030 78,470,214 -1,175,589 2.62% 159,294,534
2020-05-29 2020-05-27 2.060 79,645,803 -332,000 2.66% 164,070,354
2020-05-28 2020-05-26 2.110 79,977,803 -58,411 2.67% 168,753,164
2020-05-27 2020-05-25 2.060 80,036,214 -388,000 2.67% 164,874,601
2020-05-26 2020-05-22 2.040 80,424,214 -470,000 2.68% 164,065,397
2020-05-25 2020-05-21 2.140 80,894,214 -72,000 2.70% 173,113,618
2020-05-22 2020-05-20 2.150 80,966,214 -2,428,184 2.70% 174,077,360
2020-05-21 2020-05-19 2.200 83,394,398 -2,105,584 2.78% 183,467,676
2020-05-20 2020-05-18 2.140 85,499,982 -2,000 2.85% 182,969,961
2020-05-19 2020-05-15 2.120 85,501,982 -12,000 2.85% 181,264,202
2020-05-18 2020-05-14 2.140 85,513,982 +8,790,000 2.85% 182,999,921
2020-05-15 2020-05-13 2.180 76,723,982 -192,000 2.56% 167,258,281
2020-05-14 2020-05-12 2.180 76,915,982 +28,000 2.57% 167,676,841
2020-05-13 2020-05-11 2.200 76,887,982 -74,000 2.57% 169,153,560
2020-05-12 2020-05-08 2.220 76,961,982 -362,000 2.57% 170,855,600
2020-05-11 2020-05-07 2.130 77,323,982 -358,000 2.58% 164,700,082
2020-05-08 2020-05-06 2.170 77,681,982 -2,000 2.59% 168,569,901
2020-05-07 2020-05-05 2.130 77,683,982 -368,074 2.59% 165,466,882
2020-05-06 2020-05-04 2.100 78,052,056 -2,841,899 2.61% 163,909,318
2020-05-05 2020-04-29 2.280 80,893,955 -2,409,163 2.70% 184,438,217
2020-05-04 2020-04-28 2.650 83,303,118 -186,000 2.78% 220,753,263
2020-04-29 2020-04-27 2.390 83,489,118 +2,390,000 2.79% 199,538,992
2020-04-28 2020-04-24 2.300 81,099,118 +1,052,000 2.71% 186,527,971
2020-04-27 2020-04-23 2.310 80,047,118 +92,000 2.67% 184,908,843
2020-04-23 2020-04-21 2.250 79,955,118 -192,000 2.67% 179,899,016
2020-04-22 2020-04-20 2.370 80,147,118 +106,000 2.68% 189,948,670
2020-04-21 2020-04-17 2.340 80,041,118 -642,000 2.67% 187,296,216
2020-04-20 2020-04-16 2.310 80,683,118 -32,000 2.69% 186,378,003
2020-04-17 2020-04-15 2.340 80,715,118 -802,000 2.69% 188,873,376
2020-04-16 2020-04-14 2.340 81,517,118 +54,000 2.72% 190,750,056
2020-04-15 2020-04-09 2.380 81,463,118 +40,000 2.72% 193,882,221
2020-04-14 2020-04-08 2.250 81,423,118 +44,000 2.72% 183,202,016
2020-04-09 2020-04-07 2.310 81,379,118 +5,681,900 2.72% 187,985,763
2020-04-08 2020-04-06 2.250 75,697,218 +2,694,009 2.53% 170,318,740
2020-04-07 2020-04-03 2.260 73,003,209 +585,352 2.44% 164,987,252
2020-04-06 2020-04-02 2.360 72,417,857 -246,000 2.42% 170,906,143
2020-04-03 2020-04-01 2.360 72,663,857 +4,471,000 2.43% 171,486,703
2020-04-02 2020-03-31 2.400 68,192,857 -163,000 2.28% 163,662,857
2020-04-01 2020-03-30 2.330 68,355,857 +2,405,000 2.28% 159,269,147
2020-03-31 2020-03-27 2.320 65,950,857 -40,000 2.20% 153,005,988
2020-03-30 2020-03-26 2.320 65,990,857 +3,123,000 2.20% 153,098,788
2020-03-27 2020-03-25 2.370 62,867,857 +919,000 2.10% 148,996,821
2020-03-26 2020-03-24 2.280 61,948,857 +134,000 2.07% 141,243,394
2020-03-25 2020-03-23 2.210 61,814,857 +232,000 2.06% 136,610,834
2020-03-24 2020-03-20 2.260 61,582,857 +322,000 2.06% 139,177,257
2020-03-23 2020-03-19 2.130 61,260,857 +190,000 2.05% 130,485,625
2020-03-20 2020-03-18 2.210 61,070,857 -174,000 2.04% 134,966,594
2020-03-19 2020-03-17 2.340 61,244,857 -282,000 2.04% 143,312,965
2020-03-18 2020-03-16 2.340 61,526,857 -3,124,000 2.05% 143,972,845
2020-03-17 2020-03-13 2.500 64,650,857 +1,694,000 2.16% 161,627,142
2020-03-16 2020-03-12 2.560 62,956,857 +546,000 2.10% 161,169,554
2020-03-13 2020-03-11 2.670 62,410,857 +2,084,000 2.08% 166,636,988
2020-03-12 2020-03-10 2.690 60,326,857 +276,000 2.01% 162,279,245
2020-03-11 2020-03-09 2.640 60,050,857 +96,000 2.00% 158,534,262
2020-03-10 2020-03-06 2.880 59,954,857 +148,000 2.00% 172,669,988
2020-03-09 2020-03-05 2.930 59,806,857 -684,000 2.00% 175,234,091
2020-03-06 2020-03-04 2.870 60,490,857 +68,000 2.02% 173,608,760
2020-03-05 2020-03-03 2.840 60,422,857 +774,000 2.02% 171,600,914
2020-03-04 2020-03-02 2.720 59,648,857 -1,372,000 1.99% 162,244,891
2020-03-03 2020-02-28 2.720 61,020,857 +314,000 2.04% 165,976,731
2020-03-02 2020-02-27 2.890 60,706,857 +448,000 2.03% 175,442,817
2020-02-28 2020-02-26 2.900 60,258,857 -1,636,000 2.01% 174,750,685
2020-02-27 2020-02-25 2.840 61,894,857 +9,798,710 2.07% 175,781,394
2020-02-26 2020-02-24 2.790 52,096,147 +620,000 1.74% 145,348,250
2020-02-25 2020-02-21 2.860 51,476,147 +140,000 1.72% 147,221,780
2020-02-24 2020-02-20 2.890 51,336,147 +299,990 1.71% 148,361,465
2020-02-21 2020-02-19 2.870 51,036,157 +34,000 1.70% 146,473,771
2020-02-20 2020-02-18 2.850 51,002,157 -486,000 1.70% 145,356,147
2020-02-19 2020-02-17 2.890 51,488,157 +320,000 1.72% 148,800,774
2020-02-18 2020-02-14 2.860 51,168,157 +399,402 1.71% 146,340,929
2020-02-17 2020-02-13 2.930 50,768,755 +186,000 1.69% 148,752,452
2020-02-14 2020-02-12 3.010 50,582,755 +1,224,000 1.69% 152,254,093
2020-02-13 2020-02-11 2.980 49,358,755 +656,598 1.65% 147,089,090
2020-02-12 2020-02-10 2.890 48,702,157 +1,111,000 1.63% 140,749,234
2020-02-11 2020-02-07 2.950 47,591,157 -3,938,000 1.59% 140,393,913
2020-02-10 2020-02-06 2.990 51,529,157 +554,000 1.72% 154,072,179
2020-02-07 2020-02-05 2.970 50,975,157 -486,400 1.70% 151,396,216
2020-02-06 2020-02-04 2.940 51,461,557 +215,095 1.72% 151,296,978
2020-02-05 2020-02-03 2.820 51,246,462 +890,469 1.71% 144,515,023
2020-02-04 2020-01-31 2.800 50,355,993 +112,000 1.68% 140,996,780
2020-02-03 2020-01-30 2.847 50,243,993 -62,000 1.68% 143,052,036
2020-01-31 2020-01-29 2.980 50,305,993 +392,371 1.68% 149,902,291
2020-01-30 2020-01-24 3.031 49,913,622 -156,788 1.70% 151,279,900
2020-01-29 2020-01-22 3.143 50,070,410 -2,059,810 1.71% 157,375,657
2020-01-23 2020-01-21 3.082 52,130,220 +178,347 1.78% 160,657,940
2020-01-22 2020-01-20 3.255 51,951,873 +823,140 1.77% 169,121,019
2020-01-21 2020-01-17 3.398 51,128,733 -1,679,597 1.74% 173,746,057
2020-01-20 2020-01-16 3.327 52,808,330 +817,848 1.80% 175,681,377
2020-01-17 2020-01-15 3.266 51,990,482 +511,627 1.77% 169,777,258
2020-01-16 2020-01-14 3.041 51,478,855 +3,314,926 1.75% 156,549,194
2020-01-15 2020-01-13 3.082 48,163,929 +129,350 1.64% 148,434,394
2020-01-14 2020-01-10 2.980 48,034,579 +982,378 1.64% 143,133,909
2020-01-13 2020-01-09 3.153 47,052,201 +45,077 1.60% 148,369,323
2020-01-10 2020-01-08 3.133 47,007,124 -347,385 1.60% 147,267,783
2020-01-09 2020-01-07 3.072 47,354,509 +689,870 1.61% 145,456,632
2020-01-08 2020-01-06 3.123 46,664,639 -1,275,867 1.59% 145,718,613
2020-01-07 2020-01-03 3.204 47,940,506 +552,680 1.63% 153,616,531
2020-01-06 2020-01-02 3.215 47,387,826 -244,982 1.61% 152,329,155
2020-01-03 2019-12-31 3.245 47,632,808 -1,176,894 1.62% 154,574,908
2020-01-02 2019-12-27 2.980 48,809,702 +846,658 1.66% 145,443,628
2019-12-30 2019-12-24 2.898 47,963,044 +1,287,626 1.63% 139,005,112
2019-12-27 2019-12-20 2.796 46,675,418 -764,344 1.59% 130,510,205
2019-12-23 2019-12-19 2.827 47,439,762 -957,292 1.62% 134,099,749
2019-12-20 2019-12-18 2.878 48,397,054 +80,354 1.65% 139,275,180
2019-12-19 2019-12-17 2.806 48,316,700 -2,809,980 1.65% 135,592,495
2019-12-18 2019-12-16 2.806 51,126,680 +362,574 1.74% 143,478,220
2019-12-17 2019-12-13 2.796 50,764,106 +82,313 1.73% 141,942,679
2019-12-16 2019-12-12 2.796 50,681,793 -648,712 1.73% 141,712,522
2019-12-13 2019-12-11 2.776 51,330,505 +646,753 1.75% 142,478,762
2019-12-12 2019-12-10 2.735 50,683,752 +389,032 1.73% 138,614,686
2019-12-11 2019-12-09 2.633 50,294,720 +1,819,629 1.71% 132,418,235
2019-12-10 2019-12-06 2.735 48,475,091 -1,960 1.65% 132,574,232
2019-12-09 2019-12-05 2.714 48,477,051 -513,384 1.65% 131,590,192
2019-12-06 2019-12-04 2.817 48,990,435 -239,220 1.67% 137,983,155
2019-12-05 2019-12-03 2.796 49,229,655 +1,151,415 1.68% 137,652,166
2019-12-04 2019-12-02 2.755 48,078,240 +2,302,624 1.64% 132,470,147
2019-12-03 2019-11-29 2.786 45,775,616 -1,769,868 1.56% 127,527,116
2019-12-02 2019-11-28 2.674 47,545,484 -2,053,852 1.62% 127,120,695
2019-11-29 2019-11-27 2.327 49,599,336 -228,324 1.69% 115,402,815
2019-11-28 2019-11-26 2.368 49,827,660 +1,015,206 1.70% 117,967,987
2019-11-27 2019-11-25 2.347 48,812,454 -1,387,578 1.66% 114,568,221
2019-11-26 2019-11-22 2.337 50,200,032 -1,681,557 1.71% 117,312,738
2019-11-25 2019-11-21 2.327 51,881,589 +3,919 1.77% 120,712,935
2019-11-22 2019-11-20 2.347 51,877,670 +1,136,717 1.77% 121,762,622
2019-11-21 2019-11-19 2.408 50,740,953 +2,904,546 1.73% 122,201,438
2019-11-20 2019-11-18 2.296 47,836,407 -1,111,277 1.63% 109,836,520
2019-11-19 2019-11-15 2.429 48,947,684 -76,136,510 1.67% 118,881,643
2019-11-18 2019-11-14 2.408 125,084,194 +61,457,184 4.26% 301,245,196
2019-11-15 2019-11-13 2.439 63,627,010 -62,766,369 2.17% 155,183,345
2019-11-14 2019-11-12 2.510 126,393,379 +4,408,915 4.31% 317,296,385
2019-11-13 2019-11-11 2.480 121,984,464 +46,563,254 4.16% 302,493,808
2019-11-12 2019-11-08 2.592 75,421,210 +8,048,164 2.57% 195,493,763
2019-11-11 2019-11-07 2.592 67,373,046 +14,430,425 2.30% 174,632,710
2019-11-08 2019-11-06 2.551 52,942,621 -75,779,817 1.80% 135,067,586
2019-11-07 2019-11-05 2.582 128,722,438 +377,280 4.39% 332,338,359
2019-11-06 2019-11-04 2.643 128,345,158 -33,317 4.37% 339,222,731
2019-11-05 2019-11-01 2.551 128,378,475 +76,040,477 4.37% 327,520,067
2019-11-04 2019-10-31 2.521 52,337,998 -74,670,537 1.78% 131,922,767
2019-11-01 2019-10-30 2.521 127,008,535 +75,662,768 4.33% 320,136,766
2019-10-31 2019-10-29 2.531 51,345,767 -16,396,965 1.75% 129,945,732
2019-10-30 2019-10-28 2.521 67,742,732 -7,082,921 2.31% 170,751,825
2019-10-29 2019-10-25 2.510 74,825,653 -6,355,815 2.55% 187,841,400
2019-10-28 2019-10-24 2.510 81,181,468 +2,234,432 2.77% 203,796,960
2019-10-25 2019-10-23 2.449 78,947,036 -43,761,639 2.69% 193,353,823
2019-10-24 2019-10-22 2.419 122,708,675 +75,013,513 4.18% 296,776,361
2019-10-23 2019-10-21 2.408 47,695,162 +418,429 1.62% 114,866,139
2019-10-22 2019-10-18 2.449 47,276,733 -215,584 1.61% 115,788,224
2019-10-21 2019-10-17 2.470 47,492,317 +8,433,174 1.62% 117,285,525
2019-10-18 2019-10-16 2.521 39,059,143 +19,599 1.33% 98,452,184
2019-10-17 2019-10-15 2.857 39,039,544 -164,628 1.33% 111,549,714
2019-10-16 2019-10-14 2.929 39,204,172 -42,445 1.34% 114,820,617
2019-10-15 2019-10-11 2.857 39,246,617 -310,635 1.34% 112,141,394
2019-10-14 2019-10-10 2.704 39,557,252 -1,168,075 1.35% 106,973,863
2019-10-11 2019-10-09 2.643 40,725,327 -562,481 1.39% 107,639,095
2019-10-10 2019-10-08 2.653 41,287,808 +2,302,538 1.41% 109,547,096
2019-10-09 2019-10-04 2.510 38,985,270 -39,197 1.33% 97,868,143
2019-10-08 2019-10-03 2.541 39,024,467 -288,099 1.33% 99,161,256
2019-10-04 2019-10-02 2.521 39,312,566 -176,387 1.34% 99,090,961
2019-10-03 2019-09-30 2.521 39,488,953 +45,076 1.35% 99,535,560
2019-10-02 2019-09-27 2.521 39,443,877 -1,958 1.34% 99,421,942
2019-09-30 2019-09-26 2.602 39,445,835 -174,135 1.34% 102,647,181
2019-09-27 2019-09-25 2.459 39,619,970 -23,517 1.35% 97,439,911
2019-09-26 2019-09-24 2.521 39,643,487 -7,839 1.35% 99,925,078
2019-09-25 2019-09-23 2.490 39,651,326 -486,046 1.35% 98,730,932
2019-09-24 2019-09-20 2.582 40,137,372 -523,282 1.37% 103,627,530
2019-09-23 2019-09-19 2.582 40,660,654 -244,982 1.39% 104,978,551
2019-09-20 2019-09-18 2.623 40,905,636 -234,736 1.39% 107,280,791
2019-09-19 2019-09-17 2.561 41,140,372 -382,838 1.40% 105,377,436
2019-09-18 2019-09-16 2.623 41,523,210 +1,694,599 1.41% 108,900,465
2019-09-17 2019-09-13 2.694 39,828,611 +188,146 1.36% 107,301,250
2019-09-16 2019-09-12 2.643 39,640,465 -7,838 1.35% 104,771,750
2019-09-13 2019-09-11 2.653 39,648,303 +864,295 1.35% 105,197,070
2019-09-12 2019-09-10 2.704 38,784,008 -335,086 1.32% 104,882,796
2019-09-11 2019-09-09 2.725 39,119,094 +2,324,389 1.33% 106,587,369
2019-09-10 2019-09-06 2.725 36,794,705 +127,626 1.25% 100,254,132
2019-09-09 2019-09-05 2.623 36,667,079 +37,237 1.25% 96,164,578
2019-09-06 2019-09-04 2.572 36,629,842 -8,498,957 1.25% 94,197,913
2019-09-05 2019-09-03 2.419 45,128,799 +1,559,066 1.54% 109,145,998
2019-09-04 2019-09-02 2.735 43,569,733 +1,978,279 1.48% 119,158,598
2019-09-03 2019-08-30 2.449 41,591,454 +307,697 1.42% 101,864,073
2019-09-02 2019-08-29 2.480 41,283,757 +222,444 1.41% 102,374,355
2019-08-30 2019-08-28 2.561 41,061,313 -6,509,771 1.40% 105,174,934
2019-08-29 2019-08-27 2.480 47,571,084 +48,997 1.62% 117,965,500
2019-08-28 2019-08-26 2.480 47,522,087 -956,410 1.62% 117,843,999
2019-08-27 2019-08-23 2.572 48,478,497 -732,987 1.65% 124,668,111
2019-08-26 2019-08-22 2.500 49,211,484 -827,059 1.68% 123,037,710
2019-08-23 2019-08-21 2.643 50,038,543 +109,752 1.70% 132,254,395
2019-08-22 2019-08-20 2.572 49,928,791 -3,363,114 1.70% 128,397,712
2019-08-21 2019-08-19 2.572 53,291,905 -2,820,234 1.82% 137,046,352
2019-08-20 2019-08-16 2.429 56,112,139 +4,041,214 1.91% 136,282,306
2019-08-19 2019-08-15 2.429 52,070,925 -9,172,521 1.77% 126,467,211
2019-08-16 2019-08-14 2.357 61,243,446 +860,182 2.09% 144,370,112
2019-08-15 2019-08-13 2.327 60,383,264 +2,206,994 2.06% 140,493,789
2019-08-14 2019-08-12 2.470 58,176,270 +511,523 1.98% 143,670,278
2019-08-13 2019-08-09 2.470 57,664,747 +740,631 1.96% 142,407,037
2019-08-12 2019-08-08 2.541 56,924,116 +92,113 1.94% 144,644,304
2019-08-09 2019-08-07 2.561 56,832,003 +219,504 1.94% 145,570,166
2019-08-08 2019-08-06 2.592 56,612,499 +2,245,045 1.93% 146,741,088
2019-08-07 2019-08-05 2.582 54,367,454 -1,038,761 1.85% 140,367,062
2019-08-06 2019-08-02 2.653 55,406,215 -533,081 1.89% 147,006,834
2019-08-05 2019-08-01 2.847 55,939,296 +1,472,237 1.91% 159,267,401
2019-08-02 2019-07-31 2.898 54,467,059 -131,308 1.86% 157,854,861
2019-08-01 2019-07-30 3.031 54,598,367 -596,559 1.86% 165,478,584
2019-07-31 2019-07-29 3.092 55,194,926 -376,290 1.88% 170,666,184
2019-07-30 2019-07-26 3.112 55,571,216 -554,640 1.89% 172,963,885
2019-07-29 2019-07-25 3.174 56,125,856 -355,782 1.91% 178,126,715
2019-07-26 2019-07-24 3.082 56,481,638 +2,140,160 1.92% 174,068,393
2019-07-25 2019-07-23 3.102 54,341,478 -681,049 1.85% 168,581,814
2019-07-24 2019-07-22 3.061 55,022,527 +1,348,381 1.87% 168,448,629
2019-07-23 2019-07-19 3.041 53,674,146 -52,916 1.83% 163,225,159
2019-07-22 2019-07-18 2.970 53,727,062 -319,457 1.83% 159,548,151
2019-07-19 2019-07-17 3.041 54,046,519 -8,299,339 1.84% 164,357,560
2019-07-18 2019-07-16 2.990 62,345,858 -893,694 2.12% 186,415,028
2019-07-17 2019-07-15 3.031 63,239,552 +1,644,319 2.15% 191,668,581
2019-07-16 2019-07-12 3.061 61,595,233 +5,485,154 2.10% 188,570,629
2019-07-15 2019-07-11 3.061 56,110,079 +739,846 1.91% 171,778,113
2019-07-12 2019-07-10 3.031 55,370,233 -578,158 1.89% 167,817,982
2019-07-11 2019-07-09 3.010 55,948,391 -1,183,753 1.91% 168,428,395
2019-07-10 2019-07-08 3.112 57,132,144 -11,759 1.95% 177,822,231
2019-07-09 2019-07-05 3.266 57,143,903 -427,249 1.95% 186,605,986
2019-07-08 2019-07-04 3.266 57,571,152 -68,595 1.96% 188,001,187
2019-07-05 2019-07-03 3.276 57,639,747 -1,562,031 1.96% 188,813,391
2019-07-04 2019-07-02 3.327 59,201,778 -5,061,584 2.02% 196,950,933
2019-07-03 2019-06-28 3.153 64,263,362 -3,275,442 2.19% 202,641,138
2019-07-02 2019-06-27 3.215 67,538,804 +3,290,219 2.30% 217,104,894
2019-06-28 2019-06-26 3.123 64,248,585 +289,022 2.19% 200,627,604
2019-06-27 2019-06-25 3.102 63,959,563 -213,617 2.18% 198,419,689
2019-06-26 2019-06-24 3.225 64,173,180 -60,756 2.19% 206,940,901
2019-06-25 2019-06-21 3.204 64,233,936 -1,025,031 2.19% 205,825,830
2019-06-24 2019-06-20 3.296 65,258,967 +244,982 2.22% 215,103,962
2019-06-21 2019-06-19 3.163 65,013,985 -4,146,266 2.21% 205,671,528
2019-06-20 2019-06-18 3.163 69,160,251 -54,876 2.36% 218,788,226
2019-06-19 2019-06-17 3.112 69,215,127 -121,511 2.36% 215,430,184
2019-06-18 2019-06-14 3.133 69,336,638 +3,033,094 2.36% 217,223,521
2019-06-17 2019-06-13 3.133 66,303,544 +794,066 2.26% 207,721,194
2019-06-14 2019-06-12 3.092 65,509,478 +495,844 2.23% 202,559,427
2019-06-13 2019-06-11 3.204 65,013,634 +615,395 2.21% 208,324,229
2019-06-12 2019-06-10 3.000 64,398,239 -12,293,204 2.19% 193,208,850
2019-06-11 2019-06-06 3.010 76,691,443 -13,183,958 2.61% 230,873,783
2019-06-10 2019-06-05 3.061 89,875,401 -2,022,044 3.06% 275,148,905
2019-06-06 2019-06-04 3.041 91,897,445 +4,729,865 3.13% 279,463,693
2019-06-05 2019-06-03 3.061 87,167,580 +20,373,800 2.97% 266,859,051
2019-06-04 2019-05-31 3.184 66,793,780 +622,255 2.28% 212,665,141
2019-06-03 2019-05-30 3.163 66,171,525 +2,050,190 2.25% 209,333,402
2019-05-31 2019-05-29 3.163 64,121,335 +1,240,589 2.18% 202,847,632
2019-05-30 2019-05-28 3.194 62,880,746 -772,726 2.14% 200,848,095
2019-05-29 2019-05-27 3.133 63,653,472 -606,576 2.17% 199,418,831
2019-05-28 2019-05-24 3.092 64,260,048 +2,060,351 2.19% 198,696,111
2019-05-27 2019-05-23 3.051 62,199,697 -8,241,555 2.12% 189,786,427
2019-05-24 2019-05-22 3.174 70,441,252 +3,238,753 2.40% 223,559,510
2019-05-23 2019-05-21 3.123 67,202,499 +8,704,084 2.29% 209,851,725
2019-05-22 2019-05-20 3.112 58,498,415 -9,130,972 1.99% 182,074,712
2019-05-21 2019-05-17 3.184 67,629,387 -219,504 2.30% 215,325,636
2019-05-20 2019-05-16 3.225 67,848,891 +215,584 2.31% 218,794,061
2019-05-17 2019-05-15 3.266 67,633,307 +4,799,689 2.30% 220,859,607
2019-05-16 2019-05-14 3.194 62,833,618 -123,472 2.14% 200,697,563
2019-05-15 2019-05-10 3.406 62,957,090 +129,351 2.14% 214,434,760
2019-05-14 2019-05-09 3.199 62,827,739 -642,153 2.14% 200,985,420
2019-05-10 2019-05-08 3.416 63,469,892 -2,133,738 2.19% 216,838,474
2019-05-09 2019-05-07 3.406 65,603,630 -1,484,676 2.27% 223,448,998
2019-05-08 2019-05-06 3.416 67,088,306 -3,429,050 2.32% 229,200,419
2019-05-07 2019-05-03 3.675 70,517,356 -12,507,626 2.44% 259,166,591
2019-05-06 2019-05-02 3.675 83,024,982 +9,146,737 2.87% 305,134,831
2019-05-03 2019-04-30 3.789 73,878,245 -5,253,401 2.55% 279,931,839
2019-05-02 2019-04-29 3.903 79,131,646 +46,365 2.74% 308,848,995
2019-04-30 2019-04-26 4.183 79,085,281 -2,552,140 2.73% 330,774,232
2019-04-29 2019-04-25 4.390 81,637,421 +2,691,416 2.82% 358,351,953
2019-04-26 2019-04-24 4.752 78,946,005 -2,576,133 2.73% 375,143,552
2019-04-25 2019-04-23 4.773 81,522,138 +571,830 2.82% 389,073,031
2019-04-24 2019-04-18 4.928 80,950,308 -3,045,626 2.80% 398,914,755
2019-04-23 2019-04-17 5.042 83,995,934 -1,805,952 2.90% 423,488,740
2019-04-18 2019-04-16 5.000 85,801,886 +3,390,333 2.97% 429,040,813
2019-04-17 2019-04-15 4.586 82,411,553 -2,478,391 2.85% 377,960,545
2019-04-16 2019-04-12 4.566 84,889,944 -13,689,336 2.93% 387,569,398
2019-04-15 2019-04-11 4.514 98,579,280 -3,245,522 3.41% 444,965,944
2019-04-12 2019-04-10 4.617 101,824,802 +98,910 3.52% 470,157,183
2019-04-11 2019-04-09 4.628 101,725,892 +1,284,686 3.52% 470,753,624
2019-04-10 2019-04-08 4.493 100,441,206 +2,837,900 3.47% 451,290,603
2019-04-09 2019-04-04 4.441 97,603,306 -449,413 3.37% 433,487,384
2019-04-08 2019-04-03 4.162 98,052,719 +1,939,202 3.39% 408,075,326
2019-04-04 2019-04-02 3.924 96,113,517 +11,591 3.32% 377,118,920
2019-04-03 2019-04-01 4.038 96,101,926 +1,186,161 3.32% 388,017,525
2019-04-02 2019-03-29 3.913 94,915,765 +1,587,987 3.28% 371,436,685
2019-04-01 2019-03-28 3.841 93,327,778 -276,260 3.23% 358,458,991
2019-03-29 2019-03-27 3.841 93,604,038 +492,118 3.24% 359,520,067
2019-03-28 2019-03-26 3.665 93,111,920 +44,433 3.22% 341,242,556
2019-03-27 2019-03-25 3.675 93,067,487 -148,753 3.22% 342,043,217
2019-03-26 2019-03-22 3.810 93,216,240 +71,479 3.22% 355,135,463
2019-03-25 2019-03-21 3.872 93,144,761 -44,897,682 3.22% 360,648,954
2019-03-22 2019-03-20 3.820 138,042,443 -881,915 4.77% 527,343,558
2019-03-21 2019-03-19 3.831 138,924,358 -1,815,948 4.80% 532,150,856
2019-03-20 2019-03-18 3.965 140,740,306 +7,275,260 4.86% 558,048,451
2019-03-19 2019-03-15 3.882 133,465,046 +37,772,690 4.61% 518,147,552
2019-03-18 2019-03-14 3.758 95,692,356 -45,742 3.31% 359,615,593
2019-03-15 2019-03-13 3.831 95,738,098 -46,791,079 3.31% 366,725,544
2019-03-14 2019-03-12 3.924 142,529,177 -799,789 4.93% 559,239,231
2019-03-13 2019-03-11 3.862 143,328,966 -1,083,123 4.95% 553,474,277
2019-03-12 2019-03-08 3.748 144,412,089 -512,908 4.99% 541,211,185
2019-03-11 2019-03-07 3.872 144,924,997 +1,808,360 5.01% 561,137,825
2019-03-08 2019-03-06 4.038 143,116,637 +1,667,153 4.95% 577,842,355
2019-03-07 2019-03-05 4.100 141,449,484 -6,115,415 4.89% 579,897,446
2019-03-06 2019-03-04 3.882 147,564,899 -1,361,960 5.10% 572,887,010
2019-03-05 2019-03-01 3.841 148,926,859 -345,803 5.15% 572,007,314
2019-03-04 2019-02-28 3.655 149,272,662 -1,838,163 5.16% 545,518,679
2019-03-01 2019-02-27 3.768 151,110,825 -668,423 5.22% 569,444,762
2019-02-28 2019-02-26 3.831 151,779,248 +2,134,703 5.27% 581,391,614
2019-02-27 2019-02-25 3.903 149,644,545 -46,364 5.20% 584,059,218
2019-02-26 2019-02-22 3.789 149,690,909 -667,650 5.20% 567,193,380
2019-02-25 2019-02-21 3.789 150,358,559 -4,597,932 5.22% 569,723,171
2019-02-22 2019-02-20 4.038 154,956,491 +94,661 5.38% 625,646,505
2019-02-21 2019-02-19 3.820 154,861,830 +841,857 5.38% 591,596,227
2019-02-20 2019-02-18 3.934 154,019,973 +2,648,347 5.35% 605,919,992
2019-02-19 2019-02-15 3.893 151,371,626 +694,310 5.26% 589,232,867
2019-02-18 2019-02-14 4.162 150,677,316 -2,272,887 5.24% 627,088,117
2019-02-15 2019-02-13 4.048 152,950,203 +3,864 5.32% 619,129,443
2019-02-14 2019-02-12 3.913 152,946,339 -1,924,131 5.31% 598,529,455
2019-02-13 2019-02-11 3.944 154,870,470 -2,702,671 5.38% 610,869,208
2019-02-12 2019-02-08 3.841 157,573,141 -497,591 5.48% 605,216,478
2019-02-11 2019-02-04 3.862 158,070,732 -2,516,845 5.49% 610,400,581
2019-02-08 2019-01-31 3.489 160,587,577 +49,730,891 5.58% 560,268,865
2019-02-01 2019-01-30 3.468 110,856,686 -486,994 3.85% 384,469,011
2019-01-31 2019-01-29 3.572 111,343,680 -46,932,668 3.87% 397,685,090
2019-01-30 2019-01-28 3.541 158,276,348 -96,593 5.50% 560,398,249
2019-01-29 2019-01-25 3.729 158,372,941 +44,105,476 5.50% 590,538,733
2019-01-28 2019-01-24 3.592 114,267,465 +860,906 3.97% 410,475,983
2019-01-25 2019-01-23 3.487 113,406,559 -22,715,975 4.00% 395,471,608
2019-01-24 2019-01-22 3.592 136,122,534 +188,506 4.80% 488,984,603
2019-01-23 2019-01-21 3.760 135,934,028 -121,862 4.79% 511,152,237
2019-01-22 2019-01-18 3.760 136,055,890 +28,561 4.80% 511,610,474
2019-01-21 2019-01-17 3.634 136,027,329 +508,396 4.80% 494,357,722
2019-01-18 2019-01-16 3.655 135,518,933 +631,211 4.78% 495,356,961
2019-01-17 2019-01-15 3.550 134,887,722 -180,890 4.76% 478,881,625
2019-01-16 2019-01-14 3.445 135,068,612 -62,835 4.76% 465,336,730
2019-01-15 2019-01-11 3.435 135,131,447 +659,815 4.76% 464,133,839
2019-01-14 2019-01-10 3.246 134,471,632 -30,145,359 4.74% 436,443,679
2019-01-11 2019-01-09 3.277 164,616,991 +337,979 5.80% 539,471,251
2019-01-10 2019-01-08 3.214 164,279,012 +771,757 5.79% 528,010,503
2019-01-09 2019-01-07 3.424 163,507,255 +933,011 5.76% 559,878,358
2019-01-08 2019-01-04 3.424 162,574,244 -328,100 5.73% 556,683,560
2019-01-07 2019-01-03 3.414 162,902,344 +3,371,826 5.74% 556,095,969
2019-01-04 2019-01-02 3.561 159,530,518 -6,762,715 5.62% 568,044,719
2019-01-03 2018-12-31 3.655 166,293,233 +23,870,776 5.86% 607,845,035
2019-01-02 2018-12-27 3.498 142,422,457 +314,178 5.02% 498,151,864
2018-12-28 2018-12-24 3.529 142,108,279 +318,696 5.01% 501,530,917
2018-12-27 2018-12-20 3.382 141,789,583 +678,623 5.00% 479,555,913
2018-12-21 2018-12-19 3.393 141,110,960 -557,903 4.98% 478,742,873
2018-12-20 2018-12-18 3.445 141,668,863 +2,197,337 4.99% 488,075,834
2018-12-19 2018-12-17 3.382 139,471,526 +70,452 4.92% 471,715,859
2018-12-18 2018-12-14 3.403 139,401,074 -788,299 4.91% 474,406,011
2018-12-17 2018-12-13 3.477 140,189,373 -2,113,174 4.94% 487,396,201
2018-12-14 2018-12-12 3.403 142,302,547 +470,314 5.02% 484,280,226
2018-12-13 2018-12-11 3.487 141,832,233 +3,307,470 5.00% 494,597,682
2018-12-12 2018-12-10 3.424 138,524,763 +1,086,215 4.88% 474,333,796
2018-12-11 2018-12-07 3.519 137,438,548 +695,715 4.85% 483,606,822
2018-12-10 2018-12-06 3.624 136,742,833 +4,945,729 4.82% 495,521,749
2018-12-07 2018-12-05 3.781 131,797,104 -38,082 4.65% 498,364,870
2018-12-06 2018-12-04 3.792 131,835,186 +2,780,374 4.65% 499,893,617
2018-12-05 2018-12-03 3.792 129,054,812 +9,280,043 4.55% 489,350,974
2018-12-04 2018-11-30 3.571 119,774,769 -15,342,587 4.22% 427,743,395
2018-12-03 2018-11-29 3.582 135,117,356 -2,374,939 4.76% 483,954,542
2018-11-30 2018-11-28 3.655 137,492,295 -1,215,314 4.85% 502,570,113
2018-11-29 2018-11-27 3.697 138,707,609 -131,383 4.89% 512,840,130
2018-11-28 2018-11-26 3.792 138,838,992 +763,089 4.90% 526,450,699
2018-11-27 2018-11-23 3.676 138,075,903 -278,432 4.87% 507,603,946
2018-11-26 2018-11-22 3.655 138,354,335 +337,027 4.88% 505,721,093
2018-11-23 2018-11-21 3.729 138,017,308 +1,266,515 4.87% 514,636,943
2018-11-22 2018-11-20 3.519 136,750,793 +194,311 4.82% 481,186,809
2018-11-21 2018-11-19 3.718 136,556,482 +10,820,077 4.81% 507,755,498
2018-11-20 2018-11-16 3.792 125,736,405 -2,964,933 4.43% 476,768,214
2018-11-19 2018-11-15 4.664 128,701,338 -1,450,928 4.54% 600,212,568
2018-11-16 2018-11-14 4.643 130,152,266 -889,503 4.59% 604,244,987
2018-11-15 2018-11-13 4.485 131,041,769 -2,934,226 4.62% 587,728,397
2018-11-14 2018-11-12 4.538 133,975,995 +1,894,584 4.72% 607,924,702
2018-11-13 2018-11-09 4.391 132,081,411 +1,186,449 4.66% 579,905,242
2018-11-12 2018-11-08 4.569 130,894,962 -94,062 4.61% 598,068,930
2018-11-09 2018-11-07 4.580 130,989,024 +1,910,962 4.62% 599,874,566
2018-11-08 2018-11-06 4.391 129,078,062 -565,424 4.55% 566,718,997
2018-11-07 2018-11-05 4.401 129,643,486 -851,706 4.57% 570,563,225
2018-11-06 2018-11-02 4.296 130,495,192 +2,123,156 4.60% 560,604,877
2018-11-05 2018-11-01 3.739 128,372,036 +601,935 4.53% 480,020,163
2018-11-02 2018-10-31 3.550 127,770,101 -397,958 4.50% 453,612,477
2018-11-01 2018-10-30 3.424 128,168,059 -1,106,285 4.52% 438,870,572
2018-10-31 2018-10-29 3.372 129,274,344 -802,771 4.56% 435,869,447
2018-10-30 2018-10-26 3.466 130,077,115 -517,917 4.59% 450,872,647
2018-10-29 2018-10-25 3.519 130,595,032 -207,547 4.60% 459,526,452
2018-10-26 2018-10-24 3.613 130,802,579 +124,147 4.61% 472,621,857
2018-10-25 2018-10-23 3.571 130,678,432 +531,246 4.61% 466,682,897
2018-10-24 2018-10-22 3.781 130,147,186 +1,643,814 4.59% 492,126,029
2018-10-23 2018-10-19 3.382 128,503,372 +101,869 4.53% 434,619,741
2018-10-22 2018-10-18 3.298 128,401,503 -1,171,024 4.53% 423,485,757
2018-10-19 2018-10-16 3.393 129,572,527 +1,691,701 4.57% 439,596,781
2018-10-18 2018-10-15 3.403 127,880,826 -6,279,555 4.51% 435,200,610
2018-10-16 2018-10-12 3.487 134,160,381 -55,219 4.73% 467,844,383
2018-10-15 2018-10-11 3.246 134,215,600 +22,849 4.73% 435,612,697
2018-10-12 2018-10-10 3.508 134,192,751 -1,402,374 4.73% 470,776,283
2018-10-11 2018-10-09 3.603 135,595,125 +12,567 4.78% 488,514,264
2018-10-10 2018-10-08 3.718 135,582,558 -242,773 4.78% 504,134,174
2018-10-09 2018-10-05 3.834 135,825,331 +1,523,284 4.79% 520,730,109
2018-10-08 2018-10-04 3.739 134,302,047 +1,143,225 4.74% 502,194,189
2018-10-05 2018-10-03 3.802 133,158,822 -692,348 4.69% 506,311,239
2018-10-04 2018-10-02 4.002 133,851,170 +5,064,920 4.72% 535,656,279
2018-10-03 2018-09-28 4.306 128,786,250 +2,483,498 4.54% 554,616,016
2018-10-02 2018-09-27 3.981 126,302,752 -314,368 4.45% 502,795,146
2018-09-28 2018-09-26 4.191 126,617,120 +587,330 4.46% 530,645,370
2018-09-27 2018-09-24 4.075 126,029,790 +23,040 4.44% 513,622,442
2018-09-26 2018-09-21 4.338 126,006,750 +1,312,481 4.44% 546,616,724
2018-09-24 2018-09-20 3.949 124,694,269 +2,098,324 4.40% 492,462,756
2018-09-21 2018-09-19 3.918 122,595,945 +262,767 4.32% 480,312,612
2018-09-20 2018-09-18 3.834 122,333,178 -5,713 4.31% 469,003,599
2018-09-19 2018-09-17 3.792 122,338,891 +3,809 4.31% 463,885,496
2018-09-18 2018-09-14 3.855 122,335,082 +666,296 4.31% 471,580,821
2018-09-17 2018-09-13 3.676 121,668,786 +1,824,904 4.29% 447,286,996
2018-09-14 2018-09-12 3.739 119,843,882 +2,197,447 4.23% 448,130,929
2018-09-13 2018-09-11 3.781 117,646,435 +1,659,183 4.15% 444,856,894
2018-09-12 2018-09-10 4.012 115,987,252 -822,573 4.09% 465,385,315
2018-09-11 2018-09-07 4.306 116,809,825 +2,627,087 4.12% 503,039,725
2018-09-10 2018-09-06 4.107 114,182,738 -403,670 4.03% 468,938,903
2018-09-07 2018-09-05 4.243 114,586,408 +1,513,764 4.04% 486,243,181
2018-09-06 2018-09-04 4.327 113,072,644 +692,142 3.99% 489,320,957
2018-09-05 2018-09-03 4.306 112,380,502 -4,087,909 3.96% 483,964,914
2018-09-04 2018-08-31 4.506 116,468,411 -527,428 4.11% 524,812,893
2018-09-03 2018-08-30 4.506 116,995,839 +5,972,225 4.12% 527,189,511
2018-08-31 2018-08-29 4.716 111,023,614 +4,404,249 3.91% 523,601,346
2018-08-30 2018-08-28 4.895 106,619,365 -186,983 3.76% 521,868,473
2018-08-29 2018-08-27 4.748 106,806,348 -240,665 3.77% 507,077,748
2018-08-28 2018-08-24 4.422 107,047,013 +1,489,010 3.77% 473,364,519
2018-08-27 2018-08-23 4.401 105,558,003 +5,620,728 3.72% 464,562,597
2018-08-24 2018-08-22 4.412 99,937,275 -945,961 3.52% 440,875,380
2018-08-23 2018-08-21 4.496 100,883,236 +7,020,912 3.56% 453,525,621
2018-08-22 2018-08-20 4.096 93,862,324 -1,428,115 3.31% 384,498,777
2018-08-21 2018-08-17 3.918 95,290,439 +632,163 3.36% 373,333,715
2018-08-20 2018-08-16 4.338 94,658,276 -5,234,385 3.34% 410,627,182
2018-08-17 2018-08-15 4.201 99,892,661 +7,816,352 3.52% 419,693,870
2018-08-16 2018-08-14 4.916 92,076,309 +3,389,307 3.25% 452,619,028
2018-08-15 2018-08-13 4.706 88,687,002 -11,328,333 3.13% 417,327,536
2018-08-14 2018-08-10 6.827 100,015,335 +1,473,777 3.53% 682,840,078
2018-08-13 2018-08-09 6.880 98,541,558 -1,407,134 3.47% 677,953,297
2018-08-10 2018-08-08 6.796 99,948,692 +1,315,737 3.52% 679,235,613
2018-08-09 2018-08-07 6.701 98,632,955 -743,587 3.48% 660,970,043
2018-08-08 2018-08-06 6.260 99,376,542 +1,376,668 3.50% 622,112,880
2018-08-07 2018-08-03 6.554 97,999,874 -118,055 3.46% 642,316,620
2018-08-06 2018-08-02 6.743 98,117,929 -5,751,540 3.46% 661,641,068
2018-08-03 2018-08-01 6.964 103,869,469 -152,328 3.66% 723,336,687
2018-08-02 2018-07-31 7.069 104,021,797 +1,591,376 3.67% 735,323,540
2018-08-01 2018-07-30 7.531 102,430,421 +672,149 3.61% 771,413,378
2018-07-31 2018-07-27 7.426 101,758,272 -163,753 3.59% 755,663,056
2018-07-30 2018-07-26 7.342 101,922,025 +1,997,490 3.59% 748,314,693
2018-07-27 2018-07-25 7.226 99,924,535 +1,559,877 3.52% 722,103,794
2018-07-26 2018-07-24 7.416 98,364,658 +593,494 3.47% 729,428,689
2018-07-25 2018-07-23 6.974 97,771,164 -4,686,003 3.45% 681,895,647
2018-07-24 2018-07-20 6.964 102,457,167 -1,691,798 3.61% 713,501,556
2018-07-23 2018-07-19 6.985 104,148,965 -247,534 3.67% 727,470,952
2018-07-20 2018-07-18 7.269 104,396,499 -704,681 3.68% 758,806,569
2018-07-19 2018-07-17 7.205 105,101,180 +912,066 3.71% 757,304,889
2018-07-18 2018-07-16 7.353 104,189,114 -152,166 3.67% 766,054,094
2018-07-17 2018-07-13 7.458 104,341,280 -703,566 3.68% 778,132,513
2018-07-16 2018-07-12 7.226 105,044,846 -4,348,527 3.70% 759,105,678
2018-07-13 2018-07-11 7.027 109,393,373 -209,452 3.86% 768,698,766
2018-07-12 2018-07-10 7.121 109,602,825 +230,397 3.86% 780,531,608
2018-07-11 2018-07-09 7.247 109,372,428 -186,602 3.86% 792,676,525
2018-07-10 2018-07-06 27.267 109,559,030 -152,329 3.86% 2,987,389,977
2018-07-09 2018-07-05 27.730 109,711,359 +82,466,313 3.87% 3,042,247,721
2018-07-06 2018-07-04 28.360 27,245,046 -264,670 3.84% 772,663,439
2018-07-05 2018-07-03 30.040 27,509,716 +526,485 3.88% 826,401,683
2018-07-04 2018-06-29 29.704 26,983,231 +585,512 3.81% 801,516,393
2018-07-03 2018-06-28 28.150 26,397,719 +931,883 3.72% 743,088,001
2018-06-29 2018-06-27 28.066 25,465,836 +799,901 3.59% 714,715,901
2018-06-28 2018-06-26 29.242 24,665,935 +880,649 3.48% 721,283,283
2018-06-27 2018-06-25 29.074 23,785,286 +74,260 3.35% 691,533,967
2018-06-26 2018-06-22 30.376 23,711,026 +415,333 3.34% 720,257,332
2018-06-25 2018-06-21 30.082 23,295,693 -20,946 3.29% 700,789,685
2018-06-22 2018-06-20 29.914 23,316,639 -115,198 3.29% 697,501,244
2018-06-21 2018-06-19 28.696 23,431,837 -106,630 3.30% 672,397,493
2018-06-20 2018-06-15 29.830 23,538,467 -492,278 3.32% 702,159,163
2018-06-19 2018-06-14 29.704 24,030,745 -709,517 3.39% 713,815,038
2018-06-15 2018-06-13 30.587 24,740,262 -471,266 3.49% 756,719,139
2018-06-14 2018-06-12 31.259 25,211,528 +1,304 3.56% 788,081,527
2018-06-13 2018-06-11 30.292 25,210,224 +47,317 3.56% 763,679,290
2018-06-12 2018-06-08 29.998 25,162,907 -195,170 3.55% 754,845,497
2018-06-11 2018-06-07 29.536 25,358,077 -131,384 3.58% 748,980,801
2018-06-08 2018-06-06 31.007 25,489,461 +571,232 3.59% 790,343,813
2018-06-07 2018-06-05 30.671 24,918,229 +20,945 3.51% 764,256,387
2018-06-06 2018-06-04 30.797 24,897,284 -6,664 3.51% 766,752,132
2018-06-05 2018-06-01 31.511 24,903,948 -148,520 3.51% 784,744,912
2018-06-04 2018-05-31 31.385 25,052,468 +621,692 3.53% 786,267,206
2018-06-01 2018-05-30 29.116 24,430,776 +157,089 3.45% 711,327,405
2018-05-31 2018-05-29 28.780 24,273,687 -6,664 3.42% 698,594,824
2018-05-30 2018-05-28 30.965 24,280,351 +1,157,696 3.42% 751,833,188
2018-05-29 2018-05-25 29.914 23,122,655 -499,828 3.26% 691,698,346
2018-05-28 2018-05-24 30.250 23,622,483 -724,512 3.33% 714,590,249
2018-05-25 2018-05-23 28.444 24,346,995 +928,251 3.43% 692,521,210
2018-05-24 2018-05-21 27.351 23,418,744 -279,843 3.30% 640,536,131
2018-05-23 2018-05-18 27.604 23,698,587 -100,918 3.34% 654,164,340
2018-05-21 2018-05-17 27.688 23,799,505 -142,808 3.36% 658,949,880
2018-05-18 2018-05-16 26.385 23,942,313 -460,079 3.38% 631,720,240
2018-05-17 2018-05-15 26.385 24,402,392 -1,165,313 3.44% 643,859,469
2018-05-16 2018-05-14 25.461 25,567,705 +35,226 3.61% 650,973,658
2018-05-15 2018-05-11 25.378 25,532,479 +29,185 3.60% 647,960,107
2018-05-14 2018-05-10 25.378 25,503,294 -141,212 3.60% 647,219,454
2018-05-11 2018-05-09 25.336 25,644,506 -16,077 3.64% 649,718,443
2018-05-10 2018-05-08 24.955 25,660,583 +38,774 3.64% 640,357,596
2018-05-09 2018-05-07 24.405 25,621,809 -563,640 3.64% 625,301,740
2018-05-08 2018-05-04 23.771 26,185,449 +32,154 3.72% 622,444,130
2018-05-07 2018-05-03 23.898 26,153,295 -143,150 3.71% 624,998,385
2018-05-04 2018-05-02 23.940 26,296,445 +340,454 3.73% 629,531,559
2018-05-03 2018-04-30 23.178 25,955,991 -1,671,062 3.69% 601,619,921
2018-05-02 2018-04-27 23.686 27,627,053 +283,974 3.92% 654,374,885
2018-04-30 2018-04-26 23.517 27,343,079 +496 3.88% 643,022,610
2018-04-27 2018-04-25 24.320 27,342,583 -132,081 3.88% 664,984,341
2018-04-26 2018-04-24 23.898 27,474,664 +575,934 3.90% 656,575,802
2018-04-25 2018-04-23 23.475 26,898,730 -11,348 3.82% 631,435,208
2018-04-24 2018-04-20 23.517 26,910,078 +92,679 3.82% 632,839,798
2018-04-23 2018-04-19 24.532 26,817,399 -27,425 3.81% 657,883,027
2018-04-20 2018-04-18 22.882 26,844,824 +165,925 3.81% 614,273,614
2018-04-19 2018-04-17 22.967 26,678,899 +49,177 3.79% 612,733,701
2018-04-18 2018-04-16 23.813 26,629,722 +2,575,275 3.78% 634,131,114
2018-04-17 2018-04-13 23.305 24,054,447 -129,561 3.42% 560,597,312
2018-04-16 2018-04-12 23.982 24,184,008 +5,674 3.43% 579,983,144
2018-04-13 2018-04-11 23.432 24,178,334 +152,031 3.43% 566,552,516
2018-04-12 2018-04-10 22.967 24,026,303 +931,592 3.41% 551,811,585
2018-04-11 2018-04-09 22.036 23,094,711 +1,892 3.28% 508,925,592
2018-04-10 2018-04-06 21.402 23,092,819 +241,854 3.28% 494,232,731
2018-04-09 2018-04-04 21.233 22,850,965 -46,339 3.24% 485,190,509
2018-04-06 2018-04-03 22.248 22,897,304 -16,077 3.25% 509,417,816
2018-04-04 2018-03-29 22.248 22,913,381 +114,757 3.25% 509,775,496
2018-04-03 2018-03-28 21.402 22,798,624 +6,620 3.24% 487,936,367
2018-03-29 2018-03-27 22.459 22,792,004 +117,267 3.24% 511,895,213
2018-03-28 2018-03-26 21.783 22,674,737 +841,678 3.22% 493,916,486
2018-03-27 2018-03-23 21.571 21,833,059 +5,085,715 3.10% 470,965,180
2018-03-26 2018-03-22 22.459 16,747,344 -152,577 2.38% 376,135,649
2018-03-23 2018-03-21 22.713 16,899,921 -18,914 2.40% 383,851,282
2018-03-22 2018-03-20 23.221 16,918,835 +173,064 2.40% 392,868,161
2018-03-21 2018-03-19 22.333 16,745,771 -14,186 2.38% 373,975,460
2018-03-20 2018-03-16 22.925 16,759,957 +527,963 2.38% 384,216,686
2018-03-16 2018-03-14 22.036 16,231,994 -72,805 2.30% 357,695,628
2018-03-15 2018-03-13 22.290 16,304,799 +43,502 2.31% 363,437,804
2018-03-14 2018-03-12 22.586 16,261,297 +89,842 2.31% 367,282,701
2018-03-13 2018-03-09 21.275 16,171,455 +5,674 2.30% 344,049,647
2018-03-12 2018-03-08 20.746 16,165,781 -9,457 2.30% 335,381,990
2018-03-09 2018-03-07 21.064 16,175,238 +73,765 2.30% 340,709,354
2018-03-08 2018-03-06 20.852 16,101,473 +17,969 2.29% 335,750,418
2018-03-07 2018-03-05 20.768 16,083,504 +14,185 2.28% 334,015,175
2018-03-06 2018-03-02 21.148 16,069,319 -20,805 2.28% 339,837,665
2018-03-05 2018-03-01 21.191 16,090,124 -87,005 2.28% 340,958,210
2018-03-02 2018-02-28 21.106 16,177,129 +37,828 2.30% 341,433,421
2018-03-01 2018-02-27 21.444 16,139,301 -11,348 2.29% 346,096,108
2018-02-28 2018-02-26 21.698 16,150,649 -233,117 2.29% 350,438,150
2018-02-27 2018-02-23 21.275 16,383,766 +48,231 2.33% 348,566,589
2018-02-26 2018-02-22 20.810 16,335,535 +162,661 2.32% 339,940,180
2018-02-23 2018-02-21 20.958 16,172,874 -129,561 2.30% 338,949,421
2018-02-22 2018-02-20 20.704 16,302,435 -4,729 2.31% 337,527,535
2018-02-21 2018-02-15 20.493 16,307,164 +71,610 2.32% 334,176,769
2018-02-20 2018-02-13 19.308 16,235,554 +13,240 2.31% 313,481,509
2018-02-14 2018-02-12 19.181 16,222,314 -345,183 2.30% 311,167,428
2018-02-13 2018-02-09 19.076 16,567,497 -127,670 2.35% 316,036,670
2018-02-12 2018-02-08 19.097 16,695,167 -55,796 2.37% 318,825,139
2018-02-09 2018-02-07 18.674 16,750,963 -361,107 2.38% 312,805,602
2018-02-08 2018-02-06 18.505 17,112,070 -495,550 2.43% 316,653,753
2018-02-07 2018-02-05 20.112 17,607,620 -15,131 2.50% 354,123,879
2018-02-06 2018-02-02 20.598 17,622,751 +110,648 2.50% 363,000,063
2018-02-05 2018-02-01 20.387 17,512,103 +275,654 2.49% 357,017,394
2018-02-02 2018-01-31 20.704 17,236,449 -119,159 2.45% 356,865,471
2018-02-01 2018-01-30 19.985 17,355,608 -177,000 2.46% 346,853,180
2018-01-31 2018-01-29 19.562 17,532,608 +1,376,002 2.49% 342,974,866
2018-01-30 2018-01-26 20.260 16,156,606 -111,594 2.29% 327,332,918
2018-01-29 2018-01-25 18.949 16,268,200 +1,921,674 2.31% 308,263,107
2018-01-26 2018-01-24 19.407 14,346,526 +104,028 2.04% 278,428,103
2018-01-25 2018-01-23 19.749 14,242,498 +107,581 2.02% 281,274,484
2018-01-24 2018-01-22 19.834 14,134,917 -530,205 2.03% 280,357,006
2018-01-23 2018-01-19 19.792 14,665,122 -750,343 2.10% 290,247,074
2018-01-22 2018-01-18 19.386 15,415,465 -57,611 2.21% 298,844,257
2018-01-19 2018-01-17 19.621 15,473,076 +749,559 2.22% 303,594,994
2018-01-18 2018-01-16 19.856 14,723,517 +57,142 2.11% 292,345,859
2018-01-17 2018-01-15 19.600 14,666,375 -651,515 2.10% 287,453,700
2018-01-16 2018-01-12 20.005 15,317,890 +909,264 2.37% 306,436,839
2018-01-15 2018-01-11 21.073 14,408,626 -10,304 2.23% 303,628,237
2018-01-12 2018-01-10 21.350 14,418,930 -165,338 2.23% 307,847,385
2018-01-11 2018-01-09 21.692 14,584,268 -65,573 2.26% 316,359,427
2018-01-10 2018-01-08 21.991 14,649,841 -461,822 2.27% 322,160,709
2018-01-09 2018-01-05 21.137 15,111,663 +34,660 2.34% 319,411,016
2018-01-08 2018-01-04 19.215 15,077,003 -3,747 2.33% 289,707,652
2018-01-05 2018-01-03 19.215 15,080,750 -11,241 2.33% 289,779,652
2018-01-04 2018-01-02 19.002 15,091,991 +12,178 2.34% 286,773,476
2018-01-03 2017-12-29 19.557 15,079,813 +10,304 2.33% 294,912,965
2018-01-02 2017-12-28 19.557 15,069,509 +5,621 2.33% 294,711,452
2017-12-29 2017-12-27 19.386 15,063,888 +224,822 2.33% 292,028,584
2017-12-28 2017-12-22 19.194 14,839,066 -1,874 2.30% 284,818,828
2017-12-27 2017-12-21 19.429 14,840,940 -57,142 2.30% 288,340,228
2017-12-22 2017-12-20 18.190 14,898,082 +51,522 2.31% 271,001,935
2017-12-21 2017-12-19 17.657 14,846,560 +111,474 2.30% 262,140,295
2017-12-20 2017-12-18 17.593 14,735,086 +69,320 2.28% 259,228,247
2017-12-19 2017-12-15 17.849 14,665,766 -32,787 2.27% 261,766,138
2017-12-18 2017-12-14 17.657 14,698,553 -14,051 2.27% 259,526,989
2017-12-15 2017-12-13 17.657 14,712,604 +74,798 2.28% 259,775,083
2017-12-14 2017-12-12 17.977 14,637,806 +102,889 2.27% 263,142,208
2017-12-13 2017-12-11 17.998 14,534,917 +39,344 2.25% 261,602,908
2017-12-12 2017-12-08 17.721 14,495,573 +25,293 2.24% 256,871,496
2017-12-11 2017-12-07 17.272 14,470,280 -130,210 2.24% 249,935,469
2017-12-08 2017-12-06 16.653 14,600,490 -162,996 2.26% 243,144,511
2017-12-07 2017-12-05 17.336 14,763,486 -162,059 2.28% 255,945,431
2017-12-06 2017-12-04 17.699 14,925,545 -116,789 2.31% 264,172,232
2017-12-05 2017-12-01 17.593 15,042,334 -230,258 2.33% 264,633,533
2017-12-04 2017-11-30 17.721 15,272,592 +97,423 2.36% 270,640,806
2017-12-01 2017-11-29 18.468 15,175,169 +4,684 2.35% 280,254,168
2017-11-29 2017-11-27 18.532 15,170,485 -395,312 2.35% 281,139,344
2017-11-28 2017-11-24 18.468 15,565,797 -937 2.41% 287,468,264
2017-11-27 2017-11-23 18.788 15,566,734 -37,470 2.41% 292,470,867
2017-11-24 2017-11-22 18.724 15,604,204 -419,668 2.41% 292,175,401
2017-11-23 2017-11-21 18.874 16,023,872 -277,281 2.48% 302,428,119
2017-11-22 2017-11-20 18.788 16,301,153 -90,865 2.52% 306,269,276
2017-11-21 2017-11-17 19.365 16,392,018 -282,901 2.54% 317,425,743
2017-11-20 2017-11-16 18.617 16,674,919 -14,052 2.58% 310,443,559
2017-11-17 2017-11-15 18.681 16,688,971 +533,016 2.58% 311,774,111
2017-11-16 2017-11-14 18.788 16,155,955 +230,442 2.50% 303,541,267
2017-11-15 2017-11-13 19.215 15,925,513 -20,608 2.46% 306,011,943
2017-11-14 2017-11-10 19.322 15,946,121 +59,016 2.47% 308,110,196
2017-11-13 2017-11-09 18.788 15,887,105 +113,347 2.46% 298,490,061
2017-11-10 2017-11-08 18.575 15,773,758 -36,533 2.44% 292,992,742
2017-11-09 2017-11-07 18.831 15,810,291 +26,229 2.45% 297,721,970
2017-11-08 2017-11-06 18.404 15,784,062 +39,344 2.44% 290,488,190
2017-11-07 2017-11-03 18.020 15,744,718 -43,822 2.44% 283,713,348
2017-11-06 2017-11-02 17.699 15,788,540 -108,664 2.44% 279,446,670
2017-11-03 2017-11-01 17.870 15,897,204 +61,358 2.46% 284,085,221
2017-11-02 2017-10-31 18.062 15,835,846 -10,305 2.45% 286,031,635
2017-11-01 2017-10-30 18.340 15,846,151 +14,988 2.45% 290,615,912
2017-10-31 2017-10-27 17.550 15,831,163 +152,692 2.45% 277,835,076
2017-10-30 2017-10-26 18.724 15,678,471 -63,231 2.43% 293,565,987
2017-10-27 2017-10-25 19.493 15,741,702 +63,699 2.44% 306,849,133
2017-10-26 2017-10-24 18.788 15,678,003 -232,602 2.43% 294,561,411
2017-10-25 2017-10-23 19.173 15,910,605 +74,941 2.46% 305,046,093
2017-10-24 2017-10-20 19.173 15,835,664 +75,877 2.45% 303,609,286
2017-10-23 2017-10-19 18.489 15,759,787 +34,660 2.44% 291,387,335
2017-10-20 2017-10-18 18.874 15,725,127 +15,925 2.43% 296,789,726
2017-10-19 2017-10-17 18.468 15,709,202 -168,616 2.43% 290,116,659
2017-10-18 2017-10-16 18.532 15,877,818 -42,155 2.46% 294,247,635
2017-10-17 2017-10-13 18.810 15,919,973 +57,143 2.46% 299,447,486
2017-10-16 2017-10-12 18.724 15,862,830 +17,798 2.45% 297,017,952
2017-10-13 2017-10-11 18.980 15,845,032 +283,838 2.45% 300,744,240
2017-10-12 2017-10-10 19.044 15,561,194 +312,877 2.41% 296,353,600
2017-10-11 2017-10-09 19.471 15,248,317 +164,716 2.36% 296,906,145
2017-10-10 2017-10-06 20.069 15,083,601 -245,430 2.33% 302,715,965
2017-10-09 2017-10-04 19.322 15,329,031 +359,715 2.37% 296,186,812
2017-10-06 2017-10-03 19.749 14,969,316 +464,024 2.32% 295,628,381
2017-10-04 2017-09-29 18.639 14,505,292 +18,735 2.24% 270,360,447
2017-10-03 2017-09-28 18.254 14,486,557 +125,526 2.24% 264,444,008
2017-09-29 2017-09-27 18.425 14,361,031 +85,245 2.22% 264,605,491
2017-09-28 2017-09-26 17.443 14,275,786 +670,177 2.21% 249,014,434
2017-09-27 2017-09-25 17.550 13,605,609 -141,451 2.11% 238,776,862
2017-09-26 2017-09-22 18.041 13,747,060 -78,687 2.13% 248,009,875
2017-09-25 2017-09-21 18.340 13,825,747 +238,873 2.14% 253,562,021
2017-09-22 2017-09-20 18.489 13,586,874 +33,723 2.10% 251,211,708
2017-09-21 2017-09-19 17.486 13,553,151 +205,337 2.10% 236,988,141
2017-09-20 2017-09-18 17.571 13,347,814 +135,830 2.07% 234,537,568
2017-09-19 2017-09-15 17.507 13,211,984 +648,229 2.04% 231,304,631
2017-09-18 2017-09-14 17.678 12,563,755 -350,601 1.94% 222,101,878
2017-09-15 2017-09-13 17.358 12,914,356 -859,007 2.00% 224,163,932
2017-09-14 2017-09-12 14.732 13,773,363 +27,166 2.13% 202,904,426
2017-09-13 2017-09-11 14.753 13,746,197 +2,963 2.13% 202,797,710
2017-09-12 2017-09-08 14.668 13,743,234 -3,747 2.13% 201,580,313
2017-09-11 2017-09-07 14.732 13,746,981 +81,498 2.13% 202,515,775
2017-09-08 2017-09-06 14.732 13,665,483 +285,711 2.11% 201,315,175
2017-09-07 2017-09-05 14.817 13,379,772 +61,826 2.07% 198,248,824
2017-09-06 2017-09-04 14.155 13,317,946 +582,664 2.06% 188,518,169
2017-09-05 2017-09-01 14.497 12,735,282 +168,617 1.97% 184,620,863
2017-09-04 2017-08-31 14.177 12,566,665 +131,146 1.94% 178,151,939
2017-09-01 2017-08-30 13.579 12,435,519 +2,810 1.92% 168,858,710
2017-08-31 2017-08-29 13.707 12,432,709 -21,545 1.92% 170,413,200
2017-08-30 2017-08-28 13.942 12,454,254 -7,617 1.93% 173,633,427
2017-08-29 2017-08-25 13.878 12,461,871 -62,763 1.93% 172,941,429
2017-08-28 2017-08-24 13.750 12,524,634 +60,889 1.94% 172,208,010
2017-08-25 2017-08-22 13.664 12,463,745 -81,029 1.93% 170,306,399
2017-08-24 2017-08-21 13.792 12,544,774 -479,589 1.94% 173,020,593
2017-08-22 2017-08-18 13.814 13,024,363 +126,063 2.02% 179,913,275
2017-08-21 2017-08-17 13.792 12,898,300 -1,058,450 2.00% 177,896,510
2017-08-18 2017-08-16 14.006 13,956,750 +1,982,181 2.16% 195,474,709
2017-08-17 2017-08-15 14.347 11,974,569 -77,751 1.85% 171,803,339
2017-08-16 2017-08-14 14.155 12,052,320 -11,241 1.87% 170,602,982
2017-08-15 2017-08-11 13.856 12,063,561 -26,230 1.87% 167,156,265
2017-08-14 2017-08-10 14.091 12,089,791 +7,963 1.87% 170,359,032
2017-08-11 2017-08-09 14.475 12,081,828 +6,557 1.87% 174,889,920
2017-08-10 2017-08-08 14.753 12,075,271 +318,924 1.87% 178,146,531
2017-08-09 2017-08-07 14.561 11,756,347 -61,826 1.82% 171,182,438
2017-08-08 2017-08-04 14.518 11,818,173 -46,838 1.83% 171,578,036
2017-08-07 2017-08-03 14.134 11,865,011 -95,549 1.84% 167,698,265
2017-08-04 2017-08-02 14.262 11,960,560 +68,383 1.85% 170,580,904
2017-08-03 2017-08-01 13.557 11,892,177 -454,327 1.84% 161,226,908
2017-08-02 2017-07-31 13.365 12,346,504 -258,545 1.91% 165,013,992
2017-08-01 2017-07-28 13.365 12,605,049 +345,663 1.95% 168,469,508
2017-07-31 2017-07-27 13.472 12,259,386 +28,312 1.90% 165,158,342
2017-07-28 2017-07-26 13.258 12,231,074 -103,044 1.89% 162,165,561
2017-07-27 2017-07-25 13.387 12,334,118 -895,203 1.91% 165,111,786
2017-07-26 2017-07-24 13.237 13,229,321 +1,023,821 2.05% 175,118,359
2017-07-25 2017-07-21 13.258 12,205,500 -281,079 1.89% 161,826,489
2017-07-24 2017-07-20 13.130 12,486,579 -465,513 1.93% 163,953,624
2017-07-21 2017-07-19 13.750 12,952,092 +179,858 2.00% 178,085,362
2017-07-20 2017-07-18 13.451 12,772,234 +40,280 1.98% 171,794,736
2017-07-19 2017-07-17 13.557 12,731,954 -50,584 1.97% 172,612,094
2017-07-18 2017-07-14 13.963 12,782,538 -152,692 1.98% 178,483,173
2017-07-17 2017-07-13 14.177 12,935,230 -213,581 2.00% 183,376,919
2017-07-14 2017-07-12 13.557 13,148,811 -10,304 2.04% 178,263,588
2017-07-13 2017-07-11 13.579 13,159,115 +574,233 2.04% 178,684,234
2017-07-12 2017-07-10 13.408 12,584,882 -23,419 1.95% 168,737,351
2017-07-11 2017-07-07 13.365 12,608,301 -8,431 1.95% 168,512,972
2017-07-10 2017-07-06 13.643 12,616,732 +5,620 1.95% 172,127,465
2017-07-07 2017-07-05 13.621 12,611,112 +139,577 1.95% 171,781,542
2017-07-06 2017-07-04 13.621 12,471,535 -92,739 1.93% 169,880,302
2017-07-05 2017-07-03 13.920 12,564,274 +73,067 1.94% 174,899,042
2017-07-04 2017-06-30 13.621 12,491,207 -27,166 1.93% 170,148,263
2017-07-03 2017-06-29 13.194 12,518,373 +32,787 1.94% 165,172,902
2017-06-30 2017-06-28 13.002 12,485,586 -16,862 1.93% 162,341,165
2017-06-29 2017-06-27 13.024 12,502,448 -585,573 1.93% 162,827,340
2017-06-28 2017-06-26 13.066 13,088,021 -125,028 2.03% 171,012,494
2017-06-27 2017-06-23 13.387 13,213,049 -20,609 2.04% 176,877,676
2017-06-26 2017-06-22 13.771 13,233,658 -500,229 2.05% 182,239,308
2017-06-23 2017-06-21 13.194 13,733,887 -316,752 2.13% 181,210,927
2017-06-22 2017-06-20 14.540 14,050,639 -9,368 2.17% 204,289,302
2017-06-21 2017-06-19 14.753 14,060,007 -2,810 2.18% 207,427,351
2017-06-20 2017-06-16 14.732 14,062,817 -10,304 2.18% 207,168,562
2017-06-19 2017-06-15 14.774 14,073,121 +333,486 2.18% 207,921,286
2017-06-16 2017-06-14 14.902 13,739,635 +260,887 2.13% 204,754,311
2017-06-15 2017-06-13 14.945 13,478,748 -1,874 2.09% 201,442,002
2017-06-14 2017-06-12 14.774 13,480,622 +11,242 2.09% 199,167,495
2017-06-13 2017-06-09 15.137 13,469,380 -14,052 2.08% 203,890,165
2017-06-12 2017-06-08 15.756 13,483,432 -5,620 2.09% 212,451,229
2017-06-09 2017-06-07 15.073 13,489,052 +22,482 2.09% 203,323,963
2017-06-08 2017-06-06 15.244 13,466,570 +236,362 2.08% 205,285,200
2017-06-07 2017-06-05 15.137 13,230,208 -14,988 2.05% 200,269,744
2017-06-06 2017-06-02 15.308 13,245,196 -12,178 2.05% 202,758,925
2017-06-05 2017-06-01 15.116 13,257,374 -14,051 2.05% 200,397,917
2017-06-02 2017-05-31 14.369 13,271,425 -13,115 2.05% 190,693,134
2017-06-01 2017-05-29 14.475 13,284,540 -7,494 2.06% 192,299,720
2017-05-31 2017-05-26 14.390 13,292,034 +42,154 2.06% 191,273,047
2017-05-29 2017-05-25 14.881 13,249,880 -15,925 2.05% 197,172,871
2017-05-26 2017-05-24 14.796 13,265,805 -46,838 2.05% 196,276,941
2017-05-25 2017-05-23 14.347 13,312,643 -50,584 2.06% 191,001,156
2017-05-24 2017-05-22 14.881 13,363,227 -68,384 2.07% 198,859,599
2017-05-23 2017-05-19 14.774 13,431,611 -57,142 2.08% 198,443,389
2017-05-22 2017-05-18 14.881 13,488,753 +83,470 2.09% 200,727,565
2017-05-19 2017-05-17 15.863 13,405,283 -105,853 2.07% 212,650,906
2017-05-18 2017-05-16 16.205 13,511,136 +707,252 2.09% 218,945,527
2017-05-17 2017-05-15 15.265 12,803,884 +1,127,388 1.98% 195,456,541
2017-05-15 2017-05-11 14.817 11,676,496 +158,312 1.81% 173,011,289
2017-05-12 2017-05-10 15.116 11,518,184 +15,925 1.81% 174,108,392
2017-05-11 2017-05-09 14.605 11,502,259 -9,367 1.80% 167,987,007
2017-05-10 2017-05-08 14.626 11,511,626 -1,271,890 1.81% 168,371,780
2017-05-09 2017-05-05 14.109 12,783,516 +8,464 2.02% 180,365,918
2017-05-08 2017-05-04 14.583 12,775,052 -172,587 2.02% 186,300,578
2017-05-05 2017-05-02 14.691 12,947,639 +152,268 2.05% 190,211,957
2017-05-04 2017-04-28 14.669 12,795,371 +150,728 2.03% 187,699,386
2017-05-02 2017-04-27 14.669 12,644,643 +506,015 2.00% 185,488,309
2017-04-28 2017-04-26 14.045 12,138,628 +110,019 1.92% 170,482,598
2017-04-27 2017-04-25 12.903 12,028,609 +23,212 1.90% 155,204,778
2017-04-26 2017-04-24 12.925 12,005,397 +1,857 1.90% 155,163,881
2017-04-25 2017-04-21 12.968 12,003,540 +789,778 1.90% 155,657,013
2017-04-24 2017-04-20 13.205 11,213,762 +81,706 1.78% 148,072,588
2017-04-21 2017-04-19 12.752 11,132,056 -81,706 1.76% 141,958,024
2017-04-20 2017-04-18 12.774 11,213,762 -21,354 1.78% 143,241,508
2017-04-19 2017-04-13 13.161 11,235,116 +292,467 1.78% 147,870,529
2017-04-18 2017-04-12 13.334 10,942,649 +929 1.73% 145,906,949
2017-04-13 2017-04-11 13.248 10,941,720 -33,425 1.73% 144,951,786
2017-04-12 2017-04-10 13.571 10,975,145 +6,035 1.74% 148,940,797
2017-04-11 2017-04-07 13.334 10,969,110 -104,917 1.74% 146,259,774
2017-04-10 2017-04-06 12.860 11,074,027 -101,203 1.75% 142,410,748
2017-04-07 2017-04-05 12.903 11,175,230 -134,628 1.77% 144,193,655
2017-04-06 2017-04-03 12.709 11,309,858 -60,026 1.79% 143,738,140
2017-04-05 2017-03-31 12.623 11,369,884 +64,993 1.80% 143,521,349
2017-04-03 2017-03-30 12.343 11,304,891 -2,785 1.79% 139,535,225
2017-03-31 2017-03-29 12.494 11,307,676 -894,273 1.79% 141,274,639
2017-03-30 2017-03-28 12.580 12,201,949 -29,711 1.93% 153,498,773
2017-03-29 2017-03-27 12.472 12,231,660 +38,067 1.94% 152,555,132
2017-03-28 2017-03-24 12.601 12,193,593 -159,697 1.93% 153,656,317
2017-03-27 2017-03-23 13.097 12,353,290 -1,857 1.96% 161,789,031
2017-03-24 2017-03-22 12.925 12,355,147 +684,282 1.96% 159,684,228
2017-03-23 2017-03-21 13.032 11,670,865 +1,305,603 1.85% 152,097,220
2017-03-22 2017-03-20 13.248 10,365,262 +23,211 1.64% 137,315,087
2017-03-21 2017-03-17 13.743 10,342,051 +131,843 1.64% 142,131,458
2017-03-20 2017-03-16 12.537 10,210,208 +21,070 1.62% 128,003,083
2017-03-17 2017-03-15 12.601 10,189,138 -47,352 1.61% 128,397,382
2017-03-16 2017-03-14 12.881 10,236,490 -123,486 1.62% 131,860,618
2017-03-15 2017-03-13 12.731 10,359,976 +97,489 1.64% 131,889,155
2017-03-14 2017-03-10 12.278 10,262,487 -246,044 1.62% 126,005,741
2017-03-13 2017-03-09 11.934 10,508,531 -58,494 1.66% 125,404,936
2017-03-10 2017-03-08 11.654 10,567,025 -75,206 1.67% 123,143,887
2017-03-09 2017-03-07 11.330 10,642,231 -70,563 1.68% 120,581,667
2017-03-08 2017-03-06 11.287 10,712,794 -89,133 1.70% 120,919,655
2017-03-07 2017-03-03 10.900 10,801,927 -226,547 1.71% 117,737,446
2017-03-06 2017-03-02 10.900 11,028,474 -141,127 1.75% 120,206,734
2017-03-03 2017-03-01 11.050 11,169,601 -98,418 1.77% 123,429,191
2017-03-02 2017-02-28 11.050 11,268,019 -123,486 1.78% 124,516,755
2017-03-01 2017-02-27 11.244 11,391,505 -38,067 1.80% 128,089,776
2017-02-28 2017-02-24 10.964 11,429,572 -98,418 1.81% 125,317,178
2017-02-27 2017-02-23 11.460 11,527,990 +2,749 1.82% 132,107,684
2017-02-24 2017-02-22 11.029 11,525,241 -3,713 1.82% 127,110,912
2017-02-23 2017-02-21 10.857 11,528,954 +101,203 1.83% 125,165,114
2017-02-22 2017-02-20 10.878 11,427,751 -718,681 1.81% 124,312,558
2017-02-21 2017-02-17 10.943 12,146,432 -470,734 1.92% 132,915,397
2017-02-20 2017-02-16 11.330 12,617,166 -153,197 2.00% 142,958,643
2017-02-17 2017-02-15 11.417 12,770,363 -44,567 2.02% 145,794,778
2017-02-16 2017-02-14 11.330 12,814,930 -175,480 2.03% 145,199,406
2017-02-15 2017-02-13 11.503 12,990,410 -4,643 2.06% 149,426,276
2017-02-14 2017-02-10 11.287 12,995,053 +1,502,010 2.06% 146,680,438
2017-02-13 2017-02-09 11.266 11,493,043 -83,562 1.82% 129,479,072
2017-02-10 2017-02-08 10.253 11,576,605 -74,277 1.83% 118,700,084
2017-02-09 2017-02-07 10.383 11,650,882 -101,203 1.84% 120,967,498
2017-02-08 2017-02-06 10.512 11,752,085 +20,426 1.86% 123,537,157
2017-02-07 2017-02-03 10.340 11,731,659 -72,421 1.86% 121,300,761
2017-02-06 2017-02-02 10.124 11,804,080 -140,198 1.87% 119,506,866
2017-02-03 2017-02-01 10.146 11,944,278 +1,120,374 1.89% 121,183,549
2017-02-02 2017-01-27 10.124 10,823,904 +48,280 1.71% 109,583,369
2017-02-01 2017-01-25 10.361 10,775,624 -280,397 1.71% 111,647,849
2017-01-26 2017-01-24 10.789 11,056,021 +544,852 1.75% 119,284,952
2017-01-25 2017-01-23 10.767 10,511,169 +113,986 1.66% 113,177,364
2017-01-24 2017-01-20 10.637 10,397,183 -2,994,831 1.67% 110,590,321
2017-01-23 2017-01-19 10.767 13,392,014 -47,714 2.15% 144,196,411
2017-01-20 2017-01-18 10.637 13,439,728 +489,992 2.15% 142,952,551
2017-01-19 2017-01-17 10.571 12,949,736 +241,122 2.07% 136,893,952
2017-01-18 2017-01-16 10.615 12,708,614 +471,641 2.04% 134,899,009
2017-01-17 2017-01-13 10.549 12,236,973 +142,239 1.96% 129,092,488
2017-01-16 2017-01-12 10.419 12,094,734 -35,169 1.94% 126,010,236
2017-01-13 2017-01-11 10.702 12,129,903 +196,364 1.94% 129,813,670
2017-01-12 2017-01-10 10.201 11,933,539 +7,341 1.91% 121,729,746
2017-01-11 2017-01-09 10.157 11,926,198 +425,509 1.91% 121,134,971
2017-01-10 2017-01-06 10.462 11,500,689 -1,836 1.84% 120,322,461
2017-01-09 2017-01-05 10.310 11,502,525 -730,263 1.84% 118,586,686
2017-01-06 2017-01-04 10.724 12,232,788 -278,652 1.96% 131,181,369
2017-01-05 2017-01-03 11.007 12,511,440 +31,198 2.00% 137,714,695
2017-01-04 2016-12-30 11.203 12,480,242 -1,005,323 2.00% 139,819,496
2017-01-03 2016-12-29 11.203 13,485,565 -918 2.16% 151,082,399
2016-12-30 2016-12-28 11.334 13,486,483 +707,041 2.16% 152,856,412
2016-12-29 2016-12-23 11.465 12,779,442 -378,047 2.05% 146,514,040
2016-12-28 2016-12-22 11.639 13,157,489 -170,671 2.11% 153,142,552
2016-12-23 2016-12-21 11.552 13,328,160 -92,906 2.13% 153,967,010
2016-12-22 2016-12-20 11.312 13,421,066 +200,034 2.15% 151,822,444
2016-12-21 2016-12-19 10.833 13,221,032 -31,357 2.12% 143,219,896
2016-12-20 2016-12-16 10.658 13,252,389 +356,805 2.12% 141,248,759
2016-12-19 2016-12-15 10.615 12,895,584 -195,446 2.07% 136,883,652
2016-12-16 2016-12-14 10.876 13,091,030 -603,774 2.10% 142,382,289
2016-12-15 2016-12-13 10.942 13,694,804 +152,320 2.19% 149,844,617
2016-12-14 2016-12-12 10.876 13,542,484 +637,725 2.17% 147,292,449
2016-12-13 2016-12-09 11.029 12,904,759 -111,946 2.07% 142,325,272
2016-12-12 2016-12-08 11.138 13,016,705 -109,193 2.08% 144,978,489
2016-12-09 2016-12-07 11.552 13,125,898 +672,133 2.10% 151,630,477
2016-12-08 2016-12-06 11.421 12,453,765 +765,265 1.99% 142,237,320
2016-12-07 2016-12-05 11.203 11,688,500 +396,754 1.87% 130,949,398
2016-12-06 2016-12-02 11.072 11,291,746 +651,489 1.81% 125,027,751
2016-12-05 2016-12-01 10.898 10,640,257 -96,347 1.70% 115,958,805
2016-12-02 2016-11-30 10.724 10,736,604 +103,718 1.72% 115,136,665
2016-12-01 2016-11-29 11.203 10,632,886 +529,427 1.70% 119,123,072
2016-11-30 2016-11-28 10.135 10,103,459 -556,059 1.62% 102,401,105
2016-11-29 2016-11-25 10.004 10,659,518 -297,657 1.71% 106,642,879
2016-11-28 2016-11-24 10.048 10,957,175 -278,030 1.76% 110,098,431
2016-11-25 2016-11-23 10.157 11,235,205 -125,173 1.80% 114,116,522
2016-11-24 2016-11-22 10.179 11,360,378 +166,763 1.82% 115,635,523
2016-11-23 2016-11-21 9.808 11,193,615 -178,930 1.79% 109,790,430
2016-11-22 2016-11-18 9.961 11,372,545 -1,632,484 1.82% 113,280,582
2016-11-21 2016-11-17 9.939 13,005,029 -269,771 2.08% 129,258,102
2016-11-18 2016-11-16 10.157 13,274,800 -14,241 2.13% 134,832,787
2016-11-17 2016-11-15 9.438 13,289,041 -543,213 2.13% 125,418,946
2016-11-16 2016-11-14 9.569 13,832,254 +1,562,655 2.22% 132,354,613
2016-11-15 2016-11-11 10.026 12,269,599 -1,282,561 1.97% 123,018,325
2016-11-14 2016-11-10 10.484 13,552,160 -404,200 2.17% 142,080,738
2016-11-11 2016-11-09 10.484 13,956,360 +276,745 2.24% 146,318,368
2016-11-10 2016-11-08 10.920 13,679,615 -690,946 2.19% 149,380,259
2016-11-09 2016-11-07 11.617 14,370,561 -66,911 2.30% 166,948,507
2016-11-08 2016-11-04 11.530 14,437,472 -502,978 2.31% 166,467,108
2016-11-07 2016-11-03 11.705 14,940,450 -257,843 2.39% 174,871,716
2016-11-04 2016-11-02 12.533 15,198,293 -788,209 2.43% 190,477,756
2016-11-03 2016-11-01 12.228 15,986,502 -532,202 2.56% 195,478,013
2016-11-02 2016-10-31 11.879 16,518,704 -1,018,524 2.65% 196,224,884
2016-11-01 2016-10-28 12.184 17,537,228 -465,218 2.81% 213,675,320
2016-10-31 2016-10-27 12.337 18,002,446 -776,721 2.88% 222,090,282
2016-10-28 2016-10-26 12.555 18,779,167 +512,015 3.01% 235,765,587
2016-10-27 2016-10-25 11.835 18,267,152 +592,255 2.93% 216,198,302
2016-10-26 2016-10-24 12.271 17,674,897 -390,434 2.83% 216,893,678
2016-10-25 2016-10-20 12.620 18,065,331 +53,771 2.89% 227,984,906
2016-10-24 2016-10-19 12.882 18,011,560 -328,715 2.89% 232,017,326
2016-10-20 2016-10-18 13.274 18,340,275 +134,886 2.94% 243,447,177
2016-10-19 2016-10-17 13.078 18,205,389 +2,418,180 2.92% 238,085,431
2016-10-18 2016-10-14 13.426 15,787,209 +608,061 2.53% 211,966,719
2016-10-17 2016-10-13 13.732 15,179,148 -13,764 2.43% 208,434,475
2016-10-14 2016-10-12 14.233 15,192,912 -251,419 2.43% 216,239,890
2016-10-13 2016-10-11 14.952 15,444,331 -169,754 2.47% 230,927,059
2016-10-12 2016-10-07 14.756 15,614,085 -5,493 2.50% 230,402,303
2016-10-11 2016-10-06 15.127 15,619,578 +276,879 2.50% 236,270,975
2016-10-07 2016-10-05 15.323 15,342,699 +688,192 2.46% 235,092,458
2016-10-06 2016-10-04 15.519 14,654,507 +93,594 2.35% 227,422,178
2016-10-05 2016-10-03 15.780 14,560,913 +37,621 2.33% 229,778,178
2016-10-04 2016-09-30 15.584 14,523,292 -33,951 2.33% 226,335,522
2016-10-03 2016-09-29 15.671 14,557,243 +73,407 2.33% 228,133,797
2016-09-30 2016-09-28 15.061 14,483,836 +222,974 2.32% 218,143,991
2016-09-29 2016-09-27 15.039 14,260,862 -12,846 2.28% 214,474,901
2016-09-28 2016-09-26 15.127 14,273,708 -20,187 2.29% 215,912,550
2016-09-27 2016-09-23 15.170 14,293,895 -29,527 2.29% 216,841,017
2016-09-26 2016-09-22 15.301 14,323,422 -457,877 2.29% 219,162,127
2016-09-23 2016-09-21 15.366 14,781,299 +526,238 2.37% 227,134,616
2016-09-22 2016-09-20 15.671 14,255,061 -59,108 2.28% 223,398,153
2016-09-21 2016-09-19 14.909 14,314,169 -800,827 2.29% 213,404,636
2016-09-20 2016-09-15 14.429 15,114,996 +442,476 2.42% 218,095,966
2016-09-19 2016-09-14 13.666 14,672,520 +5,506 2.35% 200,518,228
2016-09-15 2016-09-13 13.623 14,667,014 +2,004,807 2.35% 199,803,610
2016-09-14 2016-09-12 13.601 12,662,207 -11,929 2.03% 172,216,836
2016-09-13 2016-09-09 14.647 12,674,136 +165,625 2.03% 185,639,010
2016-09-09 2016-09-07 14.298 12,508,511 +231,095 2.00% 178,850,872
2016-09-08 2016-09-06 14.364 12,277,416 -96,980 1.97% 176,349,403
2016-09-07 2016-09-05 13.841 12,374,396 -200,796 1.98% 171,269,229
2016-09-06 2016-09-02 12.576 12,575,192 -173,425 2.01% 158,151,037
2016-09-05 2016-09-01 12.489 12,748,617 +622,357 2.04% 159,220,617
2016-09-02 2016-08-31 12.707 12,126,260 -201,870 1.94% 154,090,916
2016-09-01 2016-08-30 12.794 12,328,130 -64,231 1.97% 157,730,948
2016-08-31 2016-08-29 11.988 12,392,361 -61,479 1.98% 148,558,790
2016-08-30 2016-08-26 12.206 12,453,840 +54,814 1.99% 152,010,265
2016-08-29 2016-08-25 11.879 12,399,026 +22,022 1.99% 147,287,429
2016-08-26 2016-08-24 12.119 12,377,004 -78,422 1.98% 149,993,324
2016-08-25 2016-08-23 12.097 12,455,426 -51,553 2.00% 150,672,216
2016-08-24 2016-08-22 12.642 12,506,979 +1,014,854 2.00% 158,110,977
2016-08-23 2016-08-19 12.816 11,492,125 -569,823 1.84% 147,285,256
2016-08-22 2016-08-18 12.991 12,061,948 -114,699 1.93% 156,691,457
2016-08-19 2016-08-17 12.642 12,176,647 +160,429 1.95% 153,934,979
2016-08-18 2016-08-16 11.814 12,016,218 -1,179,102 1.92% 141,954,346
2016-08-17 2016-08-15 12.337 13,195,320 -192,648 2.11% 162,786,342
2016-08-16 2016-08-12 12.773 13,387,968 -331,909 2.14% 170,999,125
2016-08-15 2016-08-11 13.078 13,719,877 +132,592 2.20% 179,425,050
2016-08-12 2016-08-10 12.664 13,587,285 +953,375 2.18% 172,064,162
2016-08-11 2016-08-09 13.012 12,633,910 -593,480 2.02% 164,396,935
2016-08-10 2016-08-08 13.601 13,227,390 -34,868 2.12% 179,903,808
2016-08-09 2016-08-05 14.059 13,262,258 -1,736,768 2.12% 186,448,457
2016-08-08 2016-08-04 13.644 14,999,026 -485,863 2.40% 204,653,416
2016-08-05 2016-08-03 12.249 15,484,889 -879,968 2.48% 189,681,956
2016-08-04 2016-08-01 13.841 16,364,857 +576,705 2.62% 226,499,656
2016-08-03 2016-07-29 14.495 15,788,152 +2,109,996 2.53% 228,841,377
2016-08-01 2016-07-28 18.091 13,678,156 -891,438 2.19% 247,449,883
2016-07-29 2016-07-27 18.679 14,569,594 +47,715 2.33% 272,150,965
2016-07-28 2016-07-26 18.461 14,521,879 -44,044 2.33% 268,094,455
2016-07-27 2016-07-25 18.461 14,565,923 +8,258 2.33% 268,907,570
2016-07-26 2016-07-22 17.786 14,557,665 +33,033 2.33% 258,918,742
2016-07-25 2016-07-21 18.091 14,524,632 +72,490 2.33% 262,763,379
2016-07-22 2016-07-20 17.873 14,452,142 +256,925 2.31% 258,301,947
2016-07-21 2016-07-19 17.088 14,195,217 +217,468 2.27% 242,571,462
2016-07-20 2016-07-18 16.565 13,977,749 +736,825 2.24% 231,543,417
2016-07-19 2016-07-15 16.325 13,240,924 +111,028 2.12% 216,163,179
2016-07-18 2016-07-14 16.151 13,129,896 +18,352 2.10% 212,061,145
2016-07-15 2016-07-13 16.107 13,111,544 -1,017,607 2.10% 211,193,177
2016-07-14 2016-07-12 15.650 14,129,151 -462,465 2.26% 221,116,992
2016-07-11 2016-07-07 15.911 14,591,616 +19,270 2.34% 232,170,940
2016-07-08 2016-07-06 15.933 14,572,346 +126,627 2.34% 232,181,952
2016-07-07 2016-07-05 15.475 14,445,719 +25,692 2.32% 223,552,288
2016-07-05 2016-06-30 15.170 14,420,027 +174,803 2.31% 218,754,462
2016-07-04 2016-06-29 14.560 14,245,224 +1,087,298 2.28% 207,408,883
2016-06-30 2016-06-28 14.429 13,157,926 -345,014 2.11% 189,857,185
2016-06-29 2016-06-27 14.712 13,502,940 +208,293 2.16% 198,661,504
2016-06-28 2016-06-24 14.451 13,294,647 +83,501 2.13% 192,119,721
2016-06-27 2016-06-23 14.255 13,211,146 +132,133 2.12% 188,321,475
2016-06-24 2016-06-22 14.756 13,079,013 -933,143 2.10% 192,994,640
2016-06-23 2016-06-21 14.756 14,012,156 +197,282 2.25% 206,764,150
2016-06-22 2016-06-20 14.647 13,814,874 +59,643 2.21% 202,347,484
2016-06-21 2016-06-17 14.538 13,755,231 +3,671 2.21% 199,974,827
2016-06-20 2016-06-16 14.364 13,751,560 -940,988 2.20% 197,523,599
2016-06-17 2016-06-15 14.734 14,692,548 -918 2.36% 216,483,809
2016-06-16 2016-06-14 13.993 14,693,466 -12,150 2.36% 205,608,416
2016-06-15 2016-06-13 13.732 14,705,616 +399,151 2.36% 201,932,108
2016-06-14 2016-06-10 14.168 14,306,465 +72,490 2.29% 202,687,656
2016-06-13 2016-06-08 14.952 14,233,975 +14,681 2.28% 212,829,548
2016-06-10 2016-06-07 14.734 14,219,294 +919,884 2.28% 209,510,762
2016-06-08 2016-06-06 15.236 13,299,410 +385,387 2.13% 202,624,128
2016-06-07 2016-06-03 14.603 12,914,023 +209,210 2.07% 188,589,698
2016-06-06 2016-06-02 14.451 12,704,813 +299,135 2.04% 183,596,084
2016-06-03 2016-06-01 14.189 12,405,678 +2,590,354 1.99% 176,028,546
2016-06-02 2016-05-31 15.192 9,815,324 -2,429,776 1.57% 149,114,208
2016-06-01 2016-05-30 14.059 12,245,100 +95,429 1.96% 172,148,665
2016-05-31 2016-05-27 13.862 12,149,671 +1,586,202 1.95% 168,423,714
2016-05-30 2016-05-26 13.797 10,563,469 -1,341,515 1.69% 145,744,401
2016-05-27 2016-05-25 13.579 11,904,984 +840,414 1.91% 161,658,472
2016-05-26 2016-05-24 12.707 11,064,570 +109,193 1.77% 140,599,800
2016-05-25 2016-05-23 12.576 10,955,377 -528,531 1.76% 137,779,546
2016-05-24 2016-05-20 12.206 11,483,908 -932,271 1.84% 140,171,377
2016-05-23 2016-05-19 12.620 12,416,179 -60,561 1.99% 156,692,473
2016-05-20 2016-05-18 12.882 12,476,740 -50,467 2.00% 160,720,107
2016-05-19 2016-05-17 12.925 12,527,207 +407,410 2.01% 161,916,294
2016-05-18 2016-05-16 12.838 12,119,797 -62,397 1.94% 155,593,786
2016-05-17 2016-05-13 12.838 12,182,194 +218,387 1.95% 156,394,838
2016-05-16 2016-05-12 12.756 11,963,807 +246,831 1.92% 152,608,252
2016-05-13 2016-05-11 12.975 11,716,976 +226,810 1.88% 152,032,175
2016-05-12 2016-05-10 12.997 11,490,166 +97,877 1.86% 149,341,496
2016-05-11 2016-05-09 12.910 11,392,289 +11,843 1.84% 147,068,888
2016-05-10 2016-05-06 12.822 11,380,446 -603,964 1.84% 145,916,572
2016-05-09 2016-05-05 13.107 11,984,410 +13,664 1.94% 157,080,935
2016-05-06 2016-05-04 13.019 11,970,746 -711,457 1.93% 155,850,571
2016-05-05 2016-05-03 13.612 12,682,203 -10,931 2.05% 172,631,037
2016-05-04 2016-04-29 13.524 12,693,134 +527,026 2.05% 171,665,121
2016-05-03 2016-04-28 13.524 12,166,108 +539,286 1.96% 164,537,490
2016-04-29 2016-04-27 12.448 11,626,822 +103,849 1.88% 144,736,002
2016-04-28 2016-04-26 12.185 11,522,973 +24,596 1.86% 140,407,406
2016-04-27 2016-04-25 12.031 11,498,377 +911 1.86% 138,340,579
2016-04-26 2016-04-22 12.009 11,497,466 +77,431 1.86% 138,077,193
2016-04-25 2016-04-21 12.031 11,420,035 -43,726 1.84% 137,398,022
2016-04-22 2016-04-20 11.900 11,463,761 -113,870 1.85% 136,413,986
2016-04-21 2016-04-19 12.097 11,577,631 -99,294 1.87% 140,056,668
2016-04-20 2016-04-18 12.009 11,676,925 +30,062 1.89% 140,232,380
2016-04-19 2016-04-15 11.922 11,646,863 +21,863 1.88% 138,848,530
2016-04-18 2016-04-14 12.075 11,625,000 -24,596 1.88% 140,374,473
2016-04-15 2016-04-13 12.295 11,649,596 -67,411 1.88% 143,229,139
2016-04-14 2016-04-12 12.229 11,717,007 +105,671 1.89% 143,286,202
2016-04-13 2016-04-11 12.229 11,611,336 +158,506 1.87% 141,993,962
2016-04-12 2016-04-08 11.570 11,452,830 +64,678 1.85% 132,512,216
2016-04-11 2016-04-07 11.812 11,388,152 -11,842 1.84% 134,514,165
2016-04-08 2016-04-06 11.922 11,399,994 +113,869 1.84% 135,905,471
2016-04-07 2016-04-05 11.307 11,286,125 +68,322 1.82% 127,609,960
2016-04-06 2016-04-01 10.538 11,217,803 -81,986 1.81% 118,217,436
2016-04-05 2016-03-31 10.802 11,299,789 +415,396 1.82% 122,058,471
2016-04-01 2016-03-30 10.451 10,884,393 +71,966 1.76% 113,747,970
2016-03-31 2016-03-29 10.297 10,812,427 +152,129 1.75% 111,334,181
2016-03-30 2016-03-24 10.165 10,660,298 +293,674 1.72% 108,363,450
2016-03-29 2016-03-23 10.319 10,366,624 +258,478 1.67% 106,971,403
2016-03-24 2016-03-22 10.429 10,108,146 +149,455 1.63% 105,413,833
2016-03-23 2016-03-21 10.692 9,958,691 -34,616 1.61% 106,478,937
2016-03-22 2016-03-18 10.868 9,993,307 +2,564,341 1.61% 108,604,274
2016-03-21 2016-03-17 10.385 7,428,966 +115,692 1.20% 77,147,525
2016-03-18 2016-03-16 10.165 7,313,274 +291,506 1.18% 74,340,474
2016-03-17 2016-03-15 10.055 7,021,768 +277,176 1.13% 70,606,461
2016-03-16 2016-03-14 10.143 6,744,592 +478,007 1.09% 68,411,663
2016-03-15 2016-03-11 9.682 6,266,585 +178,547 1.01% 60,673,914
2016-03-14 2016-03-10 9.463 6,088,038 -54,333 0.98% 57,608,572
2016-03-11 2016-03-09 9.506 6,142,371 -84,719 0.99% 58,392,414
2016-03-10 2016-03-08 9.770 6,227,090 -54,657 1.01% 60,838,380
2016-03-09 2016-03-07 9.660 6,281,747 -83,808 1.01% 60,682,799
2016-03-08 2016-03-04 9.660 6,365,555 -469,142 1.03% 61,492,399
2016-03-07 2016-03-03 9.748 6,834,697 +30,972 1.10% 66,624,617
2016-03-04 2016-03-02 9.353 6,803,725 -181,089 1.10% 63,633,944
2016-03-03 2016-03-01 9.309 6,984,814 -22,774 1.13% 65,020,932
2016-03-01 2016-02-26 10.011 7,007,588 +431,794 1.13% 70,156,173
2016-02-29 2016-02-25 9.572 6,575,794 +165,794 1.06% 62,945,861
2016-02-26 2016-02-24 9.506 6,410,000 -63,767 1.04% 60,936,627
2016-02-25 2016-02-23 9.682 6,473,767 +162,150 1.05% 62,679,878
2016-02-24 2016-02-22 9.880 6,311,617 +77,431 1.02% 62,357,061
2016-02-23 2016-02-19 9.485 6,234,186 +254,274 1.01% 59,128,381
2016-02-22 2016-02-18 9.067 5,979,912 -528,354 0.97% 54,222,225
2016-02-19 2016-02-17 9.375 6,508,266 +217,718 1.05% 61,013,461
2016-02-18 2016-02-16 9.660 6,290,548 +249,815 1.02% 60,767,818
2016-02-17 2016-02-15 9.309 6,040,733 +91,096 0.98% 56,232,577
2016-02-16 2016-02-12 8.958 5,949,637 +77,431 0.96% 53,294,589
2016-02-15 2016-02-11 8.826 5,872,206 +671,375 0.95% 51,827,448
2016-02-12 2016-02-05 8.958 5,200,831 +61,945 0.84% 46,587,070
2016-02-11 2016-02-04 8.562 5,138,886 +353,451 0.83% 44,001,358
2016-02-05 2016-02-03 7.904 4,785,435 +55,568 0.77% 37,823,038
2016-02-04 2016-02-02 8.101 4,729,867 -371,670 0.76% 38,318,437
2016-02-03 2016-02-01 7.948 5,101,537 -240,492 0.82% 40,545,448
2016-02-02 2016-01-29 7.860 5,342,029 -504,670 0.86% 41,987,668
2016-02-01 2016-01-28 7.574 5,846,699 -165,794 0.94% 44,285,578
2016-01-29 2016-01-27 7.970 6,012,493 -435,255 0.97% 47,917,450
2016-01-28 2016-01-26 8.104 6,447,748 -1,083,127 1.04% 52,255,178
2016-01-27 2016-01-25 8.082 7,530,875 -83,964 1.22% 60,864,681
2016-01-26 2016-01-22 8.104 7,614,839 -1,079,156 1.25% 61,713,759
2016-01-25 2016-01-21 7.522 8,693,995 -1,388,252 1.43% 65,399,039
2016-01-22 2016-01-20 7.589 10,082,247 -2,788,568 1.66% 76,519,079
2016-01-21 2016-01-19 7.769 12,870,815 -310,882 2.12% 99,988,080
2016-01-20 2016-01-18 7.254 13,181,697 -283,190 2.17% 95,615,663
2016-01-19 2016-01-15 7.254 13,464,887 -894,234 2.22% 97,669,829
2016-01-18 2016-01-14 7.522 14,359,121 -588,712 2.36% 108,013,948
2016-01-15 2016-01-13 7.343 14,947,833 -276,042 2.46% 109,765,229
2016-01-14 2016-01-12 7.567 15,223,875 -348,403 2.51% 115,200,567
2016-01-13 2016-01-11 7.321 15,572,278 -793,287 2.56% 114,002,036
2016-01-12 2016-01-08 8.060 16,365,565 -209,042 2.69% 131,900,430
2016-01-11 2016-01-07 8.194 16,574,607 +353,338 2.73% 135,811,652
2016-01-08 2016-01-06 8.507 16,221,269 -853,141 2.67% 138,000,649
2016-01-07 2016-01-05 8.440 17,074,410 -590,498 2.81% 144,111,873
2015-12-23 2015-12-21 8.597 17,664,908 +706,633 2.91% 151,864,166
2015-12-22 2015-12-18 8.037 16,958,275 +9,826 2.79% 136,297,794
2015-12-21 2015-12-17 7.948 16,948,449 +94,695 2.79% 134,701,062
2015-12-14 2015-12-10 7.366 16,853,754 +786,140 2.78% 124,138,146
2015-12-10 2015-12-08 6.940 16,067,614 +29,480 2.65% 111,513,074
2015-12-08 2015-12-04 7.075 16,038,134 +2,458,475 2.64% 113,462,834
2015-12-07 2015-12-03 7.298 13,579,659 +10,720 2.24% 99,110,387
2015-12-04 2015-12-02 7.567 13,568,939 +17,867 2.23% 102,677,502
2015-12-03 2015-12-01 7.343 13,551,072 +2,680 2.23% 99,508,505
2015-12-02 2015-11-30 6.716 13,548,392 -358,677 2.23% 90,995,877
2015-12-01 2015-11-27 6.694 13,907,069 +63,427 2.29% 93,093,531
2015-11-30 2015-11-26 6.582 13,843,642 -453,370 2.28% 91,119,304
2015-11-27 2015-11-25 6.515 14,297,012 +108,094 2.35% 93,143,162
2015-11-25 2015-11-23 6.470 14,188,918 +11,613 2.34% 91,803,624
2015-11-18 2015-11-16 5.978 14,177,305 +108,095 2.33% 84,745,696
2015-11-09 2015-11-05 5.843 14,069,210 -7,147 2.32% 82,209,674
2015-11-06 2015-11-04 5.888 14,076,357 -17,867 2.32% 82,881,715
2015-11-05 2015-11-03 5.754 14,094,224 -11,613 2.32% 81,093,678
2015-11-04 2015-11-02 5.731 14,105,837 -7,147 2.32% 80,844,696
2015-11-03 2015-10-30 5.754 14,112,984 -7,147 2.32% 81,201,617
2015-11-02 2015-10-29 5.754 14,120,131 -8,933 2.32% 81,242,739
2015-10-30 2015-10-28 5.821 14,129,064 -7,147 2.33% 82,243,095
2015-10-29 2015-10-27 5.888 14,136,211 -7,147 2.33% 83,234,135
2015-10-28 2015-10-26 6.067 14,143,358 -7,146 2.33% 85,809,334
2015-10-16 2015-10-14 5.418 14,150,504 -15,187 2.33% 76,665,501
2015-10-15 2015-10-13 5.507 14,165,691 -1,787 2.33% 78,016,341
2015-10-14 2015-10-12 5.619 14,167,478 +1,143,459 2.33% 79,612,081
2015-10-08 2015-10-06 4.925 13,024,019 -178,668 2.14% 64,147,599
2015-10-07 2015-10-05 4.881 13,202,687 -10,720 2.17% 64,436,438
2015-09-30 2015-09-25 4.813 13,213,407 +42,880 2.18% 63,601,298
2015-09-29 2015-09-24 4.858 13,170,527 +8,933 2.17% 63,984,620
2015-09-25 2015-09-23 4.769 13,161,594 +16,080 2.17% 62,762,582
2015-09-24 2015-09-22 4.925 13,145,514 +8,041 2.16% 64,746,002
2015-09-23 2015-09-21 4.813 13,137,473 +28,586 2.16% 63,235,798
2015-08-24 2015-08-20 4.612 13,108,887 -174,201 2.16% 60,456,882
2015-07-24 2015-07-22 5.440 13,283,088 -92,908 2.19% 72,263,340
2015-07-23 2015-07-21 5.440 13,375,996 -162,588 2.20% 72,768,783
2015-07-22 2015-07-20 5.485 13,538,584 -305,522 2.23% 74,259,502
2015-07-13 2015-07-09 4.701 13,844,106 +2,680 2.28% 65,087,399
2015-07-10 2015-07-08 4.209 13,841,426 +9,827 2.28% 58,257,439
2015-07-09 2015-07-07 4.298 13,831,599 +9,826 2.28% 59,454,718
2015-07-08 2015-07-06 4.478 13,821,773 +9,827 2.28% 61,888,001
2015-06-08 2015-06-04 6.716 13,811,946 +10,273,422 2.27% 92,766,000
2015-06-05 2015-06-03 6.515 3,538,524 +47,347 0.58% 23,053,021
2015-06-04 2015-06-02 6.537 3,491,177 +94,694 0.57% 22,822,721
2015-06-03 2015-06-01 6.537 3,396,483 +1,307,852 0.56% 22,203,682
2015-06-02 2015-05-29 6.761 2,088,631 +338,576 0.34% 14,121,517
2015-06-01 2015-05-28 6.604 1,750,055 +666,432 0.29% 11,558,099
2015-05-29 2015-05-27 6.940 1,083,623 +156,335 0.18% 7,520,602
2015-05-28 2015-05-26 6.672 927,288 +81,294 0.15% 6,186,480
2015-05-13 2015-05-11 5.946 845,994 +8,262 0.14% 5,030,345
2015-05-11 2015-05-07 5.788 837,732 -1,283,580 0.14% 4,848,638
2015-05-07 2015-05-05 5.946 2,121,312 +587,386 0.36% 12,613,482
2015-04-29 2015-04-27 5.923 1,533,926 +696,194 0.26% 9,086,161
2015-04-22 2015-04-20 5.810 837,732 -24,770 0.14% 4,867,578
2015-04-15 2015-04-13 5.494 862,502 -154,808 0.15% 4,738,502
2015-04-08 2015-04-01 5.200 1,017,310 +12,385 0.17% 5,290,002
2015-04-02 2015-03-31 5.268 1,004,925 +28,308 0.17% 5,293,760
2015-04-01 2015-03-30 5.110 976,617 +11,500 0.17% 4,990,079
2015-03-31 2015-03-27 5.019 965,117 +22,115 0.16% 4,844,039
2015-03-30 2015-03-26 5.268 943,002 -15,923 0.16% 4,967,561
2015-03-26 2015-03-24 4.612 958,925 -279,539 0.16% 4,422,721
2015-03-25 2015-03-23 4.567 1,238,464 -95,538 0.21% 5,656,001
2015-03-24 2015-03-20 4.703 1,334,002 -28,308 0.23% 6,273,278
2015-03-23 2015-03-19 4.657 1,362,310 -23,885 0.23% 6,344,799
2015-03-20 2015-03-18 4.703 1,386,195 -19,461 0.23% 6,518,721
2015-03-19 2015-03-17 4.770 1,405,656 -86,693 0.24% 6,705,578
2015-03-18 2015-03-16 4.522 1,492,349 -77,846 0.25% 6,748,000
2015-03-17 2015-03-13 4.590 1,570,195 -6,193 0.27% 7,206,499
2015-03-16 2015-03-12 4.590 1,576,388 -24,769 0.27% 7,234,922
2015-03-13 2015-03-11 4.635 1,601,157 -7,961 0.27% 7,421,001
2015-03-12 2015-03-10 4.657 1,609,118 -2,654 0.27% 7,494,278
2015-03-11 2015-03-09 4.680 1,611,772 +8,846 0.27% 7,543,079
2015-03-10 2015-03-06 4.725 1,602,926 -885 0.27% 7,574,160
2015-03-09 2015-03-05 4.657 1,603,811 -12,384 0.27% 7,469,562
2015-03-06 2015-03-04 4.680 1,616,195 -3,539 0.27% 7,563,779
2015-03-05 2015-03-03 4.770 1,619,734 -23,000 0.27% 7,726,821
2015-03-04 2015-03-02 4.793 1,642,734 -15,038 0.28% 7,873,681
2015-03-03 2015-02-27 4.883 1,657,772 -49,539 0.28% 8,095,679
2015-03-02 2015-02-26 4.816 1,707,311 -16,808 0.29% 8,221,801
2015-02-27 2015-02-25 4.748 1,724,119 +7,077 0.29% 8,185,802
2015-02-26 2015-02-24 4.544 1,717,042 +8,847 0.29% 7,802,822
2015-02-25 2015-02-23 4.635 1,708,195 +8,846 0.29% 7,917,098
2015-02-24 2015-02-18 4.725 1,699,349 +8,846 0.29% 8,029,779
2015-02-13 2015-02-11 4.680 1,690,503 +8,846 0.29% 7,911,539
2015-02-12 2015-02-10 4.816 1,681,657 +10,615 0.29% 8,098,260
2015-02-11 2015-02-09 4.861 1,671,042 +8,847 0.28% 8,122,702
2015-02-10 2015-02-06 4.906 1,662,195 +11,500 0.28% 8,154,858
2015-02-05 2015-02-03 4.838 1,650,695 +7,077 0.28% 7,986,478
2015-02-04 2015-02-02 4.929 1,643,618 +7,961 0.28% 8,100,878
2015-02-03 2015-01-30 5.019 1,635,657 +7,962 0.28% 8,209,561
2015-02-02 2015-01-29 4.883 1,627,695 +884 0.28% 7,948,798
2015-01-09 2015-01-07 4.861 1,626,811 -18,577 0.28% 7,907,702
2015-01-08 2015-01-06 5.042 1,645,388 -33,615 0.28% 8,295,602
2015-01-07 2015-01-05 5.177 1,679,003 -97,308 0.28% 8,692,840
2015-01-06 2015-01-02 5.177 1,776,311 -29,192 0.30% 9,196,640
2015-01-05 2014-12-31 5.517 1,805,503 -207,001 0.31% 9,960,078
2014-12-30 2014-12-24 4.544 2,012,504 +65,462 0.34% 9,145,501
2014-12-29 2014-12-22 4.341 1,947,042 +170,731 0.33% 8,451,840
2014-12-23 2014-12-19 4.341 1,776,311 +398,078 0.30% 7,710,720
2014-12-02 2014-11-28 6.534 1,378,233 0.23% 9,005,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top