History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 166,000 | +0 | 0.01% | 68,890 |
| 2025-10-13 | 2025-10-09 | 0.425 | 166,000 | +0 | 0.01% | 70,550 |
| 2025-10-10 | 2025-10-08 | 0.445 | 166,000 | +0 | 0.01% | 73,870 |
| 2025-10-09 | 2025-10-06 | 0.420 | 166,000 | +0 | 0.01% | 69,720 |
| 2025-10-08 | 2025-10-03 | 0.420 | 166,000 | +0 | 0.01% | 69,720 |
| 2025-10-06 | 2025-10-02 | 0.430 | 166,000 | +0 | 0.01% | 71,380 |
| 2025-10-03 | 2025-09-30 | 0.415 | 166,000 | +0 | 0.01% | 68,890 |
| 2025-10-02 | 2025-09-29 | 0.405 | 166,000 | +0 | 0.01% | 67,230 |
| 2025-09-30 | 2025-09-26 | 0.405 | 166,000 | +0 | 0.01% | 67,230 |
| 2025-09-29 | 2025-09-25 | 0.415 | 166,000 | +0 | 0.01% | 68,890 |
| 2025-09-26 | 2025-09-24 | 0.420 | 166,000 | +0 | 0.01% | 69,720 |
| 2025-09-25 | 2025-09-23 | 0.420 | 166,000 | +0 | 0.01% | 69,720 |
| 2025-09-24 | 2025-09-22 | 0.425 | 166,000 | +0 | 0.01% | 70,550 |
| 2025-09-23 | 2025-09-19 | 0.430 | 166,000 | +0 | 0.01% | 71,380 |
| 2025-09-22 | 2025-09-18 | 0.435 | 166,000 | +0 | 0.01% | 72,210 |
| 2025-09-19 | 2025-09-17 | 0.465 | 166,000 | +0 | 0.01% | 77,190 |
| 2025-09-18 | 2025-09-16 | 0.455 | 166,000 | +0 | 0.01% | 75,530 |
| 2025-09-17 | 2025-09-15 | 0.460 | 166,000 | +0 | 0.01% | 76,360 |
| 2025-09-16 | 2025-09-12 | 0.495 | 166,000 | +0 | 0.01% | 82,170 |
| 2025-09-15 | 2025-09-11 | 0.420 | 166,000 | +0 | 0.01% | 69,720 |
| 2025-09-12 | 2025-09-10 | 0.420 | 166,000 | +0 | 0.01% | 69,720 |
| 2025-09-11 | 2025-09-09 | 0.425 | 166,000 | +0 | 0.01% | 70,550 |
| 2025-09-10 | 2025-09-08 | 0.420 | 166,000 | +0 | 0.01% | 69,720 |
| 2025-09-09 | 2025-09-05 | 0.420 | 166,000 | +0 | 0.01% | 69,720 |
| 2025-09-08 | 2025-09-04 | 0.405 | 166,000 | +0 | 0.01% | 67,230 |
| 2025-09-05 | 2025-09-03 | 0.405 | 166,000 | +0 | 0.01% | 67,230 |
| 2025-09-04 | 2025-09-02 | 0.395 | 166,000 | +0 | 0.01% | 65,570 |
| 2025-09-03 | 2025-09-01 | 0.405 | 166,000 | +0 | 0.01% | 67,230 |
| 2025-09-02 | 2025-08-29 | 0.420 | 166,000 | +0 | 0.01% | 69,720 |
| 2025-09-01 | 2025-08-28 | 0.405 | 166,000 | +0 | 0.01% | 67,230 |
| 2025-08-29 | 2025-08-27 | 0.405 | 166,000 | +0 | 0.01% | 67,230 |
| 2025-08-28 | 2025-08-26 | 0.400 | 166,000 | +0 | 0.01% | 66,400 |
| 2025-08-27 | 2025-08-25 | 0.395 | 166,000 | +0 | 0.01% | 65,570 |
| 2025-08-26 | 2025-08-22 | 0.390 | 166,000 | +0 | 0.01% | 64,740 |
| 2025-08-25 | 2025-08-21 | 0.395 | 166,000 | +0 | 0.01% | 65,570 |
| 2025-08-22 | 2025-08-20 | 0.395 | 166,000 | +0 | 0.01% | 65,570 |
| 2025-08-21 | 2025-08-19 | 0.390 | 166,000 | +0 | 0.01% | 64,740 |
| 2025-08-20 | 2025-08-18 | 0.400 | 166,000 | +0 | 0.01% | 66,400 |
| 2025-08-19 | 2025-08-15 | 0.385 | 166,000 | +0 | 0.01% | 63,910 |
| 2025-08-18 | 2025-08-14 | 0.395 | 166,000 | +0 | 0.01% | 65,570 |
| 2025-08-15 | 2025-08-13 | 0.385 | 166,000 | +0 | 0.01% | 63,910 |
| 2025-08-14 | 2025-08-12 | 0.395 | 166,000 | +0 | 0.01% | 65,570 |
| 2025-08-13 | 2025-08-11 | 0.405 | 166,000 | +0 | 0.01% | 67,230 |
| 2025-08-12 | 2025-08-08 | 0.405 | 166,000 | +0 | 0.01% | 67,230 |
| 2025-08-11 | 2025-08-07 | 0.390 | 166,000 | +0 | 0.01% | 64,740 |
| 2025-08-08 | 2025-08-06 | 0.380 | 166,000 | +0 | 0.01% | 63,080 |
| 2025-08-07 | 2025-08-05 | 0.390 | 166,000 | +0 | 0.01% | 64,740 |
| 2025-08-06 | 2025-08-04 | 0.370 | 166,000 | +0 | 0.01% | 61,420 |
| 2025-08-05 | 2025-08-01 | 0.375 | 166,000 | +0 | 0.01% | 62,250 |
| 2025-08-04 | 2025-07-31 | 0.370 | 166,000 | +0 | 0.01% | 61,420 |
| 2025-08-01 | 2025-07-30 | 0.375 | 166,000 | +0 | 0.01% | 62,250 |
| 2025-07-31 | 2025-07-29 | 0.375 | 166,000 | +0 | 0.01% | 62,250 |
| 2025-07-30 | 2025-07-28 | 0.375 | 166,000 | +0 | 0.01% | 62,250 |
| 2025-07-29 | 2025-07-25 | 0.375 | 166,000 | +0 | 0.01% | 62,250 |
| 2025-07-28 | 2025-07-24 | 0.380 | 166,000 | +0 | 0.01% | 63,080 |
| 2025-07-25 | 2025-07-23 | 0.375 | 166,000 | +0 | 0.01% | 62,250 |
| 2025-07-24 | 2025-07-22 | 0.390 | 166,000 | +0 | 0.01% | 64,740 |
| 2025-07-23 | 2025-07-21 | 0.375 | 166,000 | +0 | 0.01% | 62,250 |
| 2025-07-22 | 2025-07-18 | 0.365 | 166,000 | +0 | 0.01% | 60,590 |
| 2025-07-21 | 2025-07-17 | 0.365 | 166,000 | +0 | 0.01% | 60,590 |
| 2025-07-18 | 2025-07-16 | 0.350 | 166,000 | +0 | 0.01% | 58,100 |
| 2025-07-17 | 2025-07-15 | 0.350 | 166,000 | +0 | 0.01% | 58,100 |
| 2025-07-16 | 2025-07-14 | 0.345 | 166,000 | +0 | 0.01% | 57,270 |
| 2025-07-15 | 2025-07-11 | 0.350 | 166,000 | +0 | 0.01% | 58,100 |
| 2025-07-14 | 2025-07-10 | 0.355 | 166,000 | +0 | 0.01% | 58,930 |
| 2025-07-11 | 2025-07-09 | 0.345 | 166,000 | +0 | 0.01% | 57,270 |
| 2025-07-10 | 2025-07-08 | 0.345 | 166,000 | +0 | 0.01% | 57,270 |
| 2025-07-09 | 2025-07-07 | 0.345 | 166,000 | +0 | 0.01% | 57,270 |
| 2025-07-08 | 2025-07-04 | 0.340 | 166,000 | +0 | 0.01% | 56,440 |
| 2025-07-07 | 2025-07-03 | 0.335 | 166,000 | +0 | 0.01% | 55,610 |
| 2025-07-04 | 2025-07-02 | 0.340 | 166,000 | +0 | 0.01% | 56,440 |
| 2025-07-03 | 2025-06-30 | 0.330 | 166,000 | +0 | 0.01% | 54,780 |
| 2025-07-02 | 2025-06-27 | 0.335 | 166,000 | +0 | 0.01% | 55,610 |
| 2025-06-30 | 2025-06-26 | 0.325 | 166,000 | +0 | 0.01% | 53,950 |
| 2025-06-27 | 2025-06-25 | 0.310 | 166,000 | +0 | 0.01% | 51,460 |
| 2025-06-26 | 2025-06-24 | 0.310 | 166,000 | +0 | 0.01% | 51,460 |
| 2025-06-25 | 2025-06-23 | 0.315 | 166,000 | +0 | 0.01% | 52,290 |
| 2025-06-24 | 2025-06-20 | 0.315 | 166,000 | +0 | 0.01% | 52,290 |
| 2025-06-23 | 2025-06-19 | 0.320 | 166,000 | +0 | 0.01% | 53,120 |
| 2025-06-20 | 2025-06-18 | 0.325 | 166,000 | +0 | 0.01% | 53,950 |
| 2025-06-19 | 2025-06-17 | 0.330 | 166,000 | +0 | 0.01% | 54,780 |
| 2025-06-18 | 2025-06-16 | 0.330 | 166,000 | +0 | 0.01% | 54,780 |
| 2025-06-17 | 2025-06-13 | 0.335 | 166,000 | +0 | 0.01% | 55,610 |
| 2025-06-16 | 2025-06-12 | 0.340 | 166,000 | +0 | 0.01% | 56,440 |
| 2025-06-13 | 2025-06-11 | 0.345 | 166,000 | +0 | 0.01% | 57,270 |
| 2025-06-12 | 2025-06-10 | 0.345 | 166,000 | +0 | 0.01% | 57,270 |
| 2025-06-11 | 2025-06-09 | 0.345 | 166,000 | +0 | 0.01% | 57,270 |
| 2025-06-10 | 2025-06-06 | 0.350 | 166,000 | +0 | 0.01% | 58,100 |
| 2025-06-09 | 2025-06-05 | 0.350 | 166,000 | +0 | 0.01% | 58,100 |
| 2025-06-06 | 2025-06-04 | 0.345 | 166,000 | +0 | 0.01% | 57,270 |
| 2025-06-05 | 2025-06-03 | 0.350 | 166,000 | +0 | 0.01% | 58,100 |
| 2025-06-04 | 2025-06-02 | 0.340 | 166,000 | +0 | 0.01% | 56,440 |
| 2025-06-03 | 2025-05-30 | 0.345 | 166,000 | +0 | 0.01% | 57,270 |
| 2025-06-02 | 2025-05-29 | 0.360 | 166,000 | +0 | 0.01% | 59,760 |
| 2025-05-30 | 2025-05-28 | 0.355 | 166,000 | +0 | 0.01% | 58,930 |
| 2025-05-29 | 2025-05-27 | 0.350 | 166,000 | +0 | 0.01% | 58,100 |
| 2025-05-28 | 2025-05-26 | 0.355 | 166,000 | +0 | 0.01% | 58,930 |
| 2025-05-27 | 2025-05-23 | 0.360 | 166,000 | +0 | 0.01% | 59,760 |
| 2025-05-26 | 2025-05-22 | 0.360 | 166,000 | +0 | 0.01% | 59,760 |
| 2025-05-23 | 2025-05-21 | 0.365 | 166,000 | +0 | 0.01% | 60,590 |
| 2025-05-22 | 2025-05-20 | 0.355 | 166,000 | +0 | 0.01% | 58,930 |
| 2025-05-21 | 2025-05-19 | 0.365 | 166,000 | +0 | 0.01% | 60,590 |
| 2025-05-20 | 2025-05-16 | 0.360 | 166,000 | +0 | 0.01% | 59,760 |
| 2025-05-19 | 2025-05-15 | 0.360 | 166,000 | +0 | 0.01% | 59,760 |
| 2025-05-16 | 2025-05-14 | 0.365 | 166,000 | +0 | 0.01% | 60,590 |
| 2025-05-15 | 2025-05-13 | 0.355 | 166,000 | +0 | 0.01% | 58,930 |
| 2025-05-14 | 2025-05-12 | 0.360 | 166,000 | +0 | 0.01% | 59,760 |
| 2025-05-13 | 2025-05-09 | 0.355 | 166,000 | +0 | 0.01% | 58,930 |
| 2025-05-12 | 2025-05-08 | 0.360 | 166,000 | +0 | 0.01% | 59,760 |
| 2025-05-09 | 2025-05-07 | 0.355 | 166,000 | +0 | 0.01% | 58,930 |
| 2025-05-08 | 2025-05-06 | 0.370 | 166,000 | +0 | 0.01% | 61,420 |
| 2025-05-07 | 2025-05-02 | 0.365 | 166,000 | +0 | 0.01% | 60,590 |
| 2025-05-06 | 2025-04-30 | 0.350 | 166,000 | +0 | 0.01% | 58,100 |
| 2025-05-02 | 2025-04-29 | 0.360 | 166,000 | +0 | 0.01% | 59,760 |
| 2025-04-30 | 2025-04-28 | 0.360 | 166,000 | +0 | 0.01% | 59,760 |
| 2025-04-29 | 2025-04-25 | 0.345 | 166,000 | +0 | 0.01% | 57,270 |
| 2025-04-28 | 2025-04-24 | 0.350 | 166,000 | +0 | 0.01% | 58,100 |
| 2025-04-25 | 2025-04-23 | 0.365 | 166,000 | +0 | 0.01% | 60,590 |
| 2025-04-24 | 2025-04-22 | 0.355 | 166,000 | +0 | 0.01% | 58,930 |
| 2025-04-23 | 2025-04-17 | 0.290 | 166,000 | +0 | 0.01% | 48,140 |
| 2025-04-22 | 2025-04-16 | 0.285 | 166,000 | +0 | 0.01% | 47,310 |
| 2025-04-17 | 2025-04-15 | 0.295 | 166,000 | +0 | 0.01% | 48,970 |
| 2025-04-16 | 2025-04-14 | 0.285 | 166,000 | +0 | 0.01% | 47,310 |
| 2025-04-15 | 2025-04-11 | 0.290 | 166,000 | +0 | 0.01% | 48,140 |
| 2025-04-14 | 2025-04-10 | 0.280 | 166,000 | +0 | 0.01% | 46,480 |
| 2025-04-11 | 2025-04-09 | 0.275 | 166,000 | +0 | 0.01% | 45,650 |
| 2025-04-10 | 2025-04-08 | 0.280 | 166,000 | +0 | 0.01% | 46,480 |
| 2025-04-09 | 2025-04-07 | 0.260 | 166,000 | +0 | 0.01% | 43,160 |
| 2025-04-08 | 2025-04-03 | 0.305 | 166,000 | +0 | 0.01% | 50,630 |
| 2025-04-07 | 2025-04-02 | 0.305 | 166,000 | +0 | 0.01% | 50,630 |
| 2025-04-03 | 2025-04-01 | 0.305 | 166,000 | +0 | 0.01% | 50,630 |
| 2025-04-02 | 2025-03-31 | 0.310 | 166,000 | +0 | 0.01% | 51,460 |
| 2025-04-01 | 2025-03-28 | 0.310 | 166,000 | +0 | 0.01% | 51,460 |
| 2025-03-31 | 2025-03-27 | 0.315 | 166,000 | +0 | 0.01% | 52,290 |
| 2025-03-28 | 2025-03-26 | 0.320 | 166,000 | +0 | 0.01% | 53,120 |
| 2025-03-27 | 2025-03-25 | 0.320 | 166,000 | +0 | 0.01% | 53,120 |
| 2025-03-26 | 2025-03-24 | 0.320 | 166,000 | +0 | 0.01% | 53,120 |
| 2025-03-25 | 2025-03-21 | 0.310 | 166,000 | +0 | 0.01% | 51,460 |
| 2025-03-24 | 2025-03-20 | 0.320 | 166,000 | +0 | 0.01% | 53,120 |
| 2025-03-21 | 2025-03-19 | 0.320 | 166,000 | +0 | 0.01% | 53,120 |
| 2025-03-20 | 2025-03-18 | 0.310 | 166,000 | +0 | 0.01% | 51,460 |
| 2025-03-19 | 2025-03-17 | 0.320 | 166,000 | +0 | 0.01% | 53,120 |
| 2025-03-18 | 2025-03-14 | 0.310 | 166,000 | +0 | 0.01% | 51,460 |
| 2025-03-17 | 2025-03-13 | 0.310 | 166,000 | +0 | 0.01% | 51,460 |
| 2025-03-14 | 2025-03-12 | 0.310 | 166,000 | +0 | 0.01% | 51,460 |
| 2025-03-13 | 2025-03-11 | 0.310 | 166,000 | +0 | 0.01% | 51,460 |
| 2025-03-12 | 2025-03-10 | 0.320 | 166,000 | +0 | 0.01% | 53,120 |
| 2025-03-11 | 2025-03-07 | 0.330 | 166,000 | +0 | 0.01% | 54,780 |
| 2025-03-10 | 2025-03-06 | 0.325 | 166,000 | +0 | 0.01% | 53,950 |
| 2025-03-07 | 2025-03-05 | 0.335 | 166,000 | +0 | 0.01% | 55,610 |
| 2025-03-06 | 2025-03-04 | 0.315 | 166,000 | +0 | 0.01% | 52,290 |
| 2025-03-05 | 2025-03-03 | 0.305 | 166,000 | +0 | 0.01% | 50,630 |
| 2025-03-04 | 2025-02-28 | 0.300 | 166,000 | +0 | 0.01% | 49,800 |
| 2025-03-03 | 2025-02-27 | 0.305 | 166,000 | +0 | 0.01% | 50,630 |
| 2025-02-28 | 2025-02-26 | 0.300 | 166,000 | +0 | 0.01% | 49,800 |
| 2025-02-27 | 2025-02-25 | 0.300 | 166,000 | +0 | 0.01% | 49,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 166,000 | +0 | 0.01% | 49,800 |
| 2025-02-25 | 2025-02-21 | 0.300 | 166,000 | +0 | 0.01% | 49,800 |
| 2025-02-24 | 2025-02-20 | 0.305 | 166,000 | +0 | 0.01% | 50,630 |
| 2025-02-21 | 2025-02-19 | 0.300 | 166,000 | +0 | 0.01% | 49,800 |
| 2025-02-20 | 2025-02-18 | 0.310 | 166,000 | +0 | 0.01% | 51,460 |
| 2025-02-19 | 2025-02-17 | 0.300 | 166,000 | +0 | 0.01% | 49,800 |
| 2025-02-18 | 2025-02-14 | 0.300 | 166,000 | +0 | 0.01% | 49,800 |
| 2025-02-17 | 2025-02-13 | 0.300 | 166,000 | +0 | 0.01% | 49,800 |
| 2025-02-14 | 2025-02-12 | 0.300 | 166,000 | +0 | 0.01% | 49,800 |
| 2025-02-13 | 2025-02-11 | 0.295 | 166,000 | +0 | 0.01% | 48,970 |
| 2025-02-12 | 2025-02-10 | 0.295 | 166,000 | +0 | 0.01% | 48,970 |
| 2025-02-11 | 2025-02-07 | 0.295 | 166,000 | +0 | 0.01% | 48,970 |
| 2025-02-10 | 2025-02-06 | 0.290 | 166,000 | +0 | 0.01% | 48,140 |
| 2025-02-07 | 2025-02-05 | 0.295 | 166,000 | +0 | 0.01% | 48,970 |
| 2025-02-06 | 2025-02-04 | 0.295 | 166,000 | +0 | 0.01% | 48,970 |
| 2025-02-05 | 2025-02-03 | 0.300 | 166,000 | +0 | 0.01% | 49,800 |
| 2025-02-04 | 2025-01-28 | 0.295 | 166,000 | +0 | 0.01% | 48,970 |
| 2025-02-03 | 2025-01-24 | 0.300 | 166,000 | +0 | 0.01% | 49,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 166,000 | +0 | 0.01% | 49,800 |
| 2025-01-24 | 2025-01-22 | 0.295 | 166,000 | +0 | 0.01% | 48,970 |
| 2025-01-23 | 2025-01-21 | 0.295 | 166,000 | +0 | 0.01% | 48,970 |
| 2025-01-22 | 2025-01-20 | 0.300 | 166,000 | +0 | 0.01% | 49,800 |
| 2025-01-21 | 2025-01-17 | 0.295 | 166,000 | +0 | 0.01% | 48,970 |
| 2025-01-20 | 2025-01-16 | 0.295 | 166,000 | +0 | 0.01% | 48,970 |
| 2025-01-17 | 2025-01-15 | 0.285 | 166,000 | +0 | 0.01% | 47,310 |
| 2025-01-16 | 2025-01-14 | 0.285 | 166,000 | +0 | 0.01% | 47,310 |
| 2025-01-15 | 2025-01-13 | 0.290 | 166,000 | +0 | 0.01% | 48,140 |
| 2025-01-14 | 2025-01-10 | 0.280 | 166,000 | +0 | 0.01% | 46,480 |
| 2025-01-13 | 2025-01-09 | 0.280 | 166,000 | +0 | 0.01% | 46,480 |
| 2025-01-10 | 2025-01-08 | 0.280 | 166,000 | +0 | 0.01% | 46,480 |
| 2025-01-09 | 2025-01-07 | 0.265 | 166,000 | +0 | 0.01% | 43,990 |
| 2025-01-08 | 2025-01-06 | 0.260 | 166,000 | +0 | 0.01% | 43,160 |
| 2025-01-07 | 2025-01-03 | 0.275 | 166,000 | +0 | 0.01% | 45,650 |
| 2025-01-06 | 2025-01-02 | 0.275 | 166,000 | +0 | 0.01% | 45,650 |
| 2025-01-03 | 2024-12-31 | 0.270 | 166,000 | +0 | 0.01% | 44,820 |
| 2025-01-02 | 2024-12-27 | 0.275 | 166,000 | +0 | 0.01% | 45,650 |
| 2024-12-30 | 2024-12-24 | 0.280 | 166,000 | +0 | 0.01% | 46,480 |
| 2024-12-27 | 2024-12-20 | 0.290 | 166,000 | +0 | 0.01% | 48,140 |
| 2024-12-23 | 2024-12-19 | 0.290 | 166,000 | +0 | 0.01% | 48,140 |
| 2024-12-20 | 2024-12-18 | 0.290 | 166,000 | +0 | 0.01% | 48,140 |
| 2024-12-19 | 2024-12-17 | 0.285 | 166,000 | +0 | 0.01% | 47,310 |
| 2024-12-18 | 2024-12-16 | 0.310 | 166,000 | +0 | 0.01% | 51,460 |
| 2024-12-17 | 2024-12-13 | 0.300 | 166,000 | +0 | 0.01% | 49,800 |
| 2024-12-16 | 2024-12-12 | 0.280 | 166,000 | +0 | 0.01% | 46,480 |
| 2024-12-13 | 2024-12-11 | 0.270 | 166,000 | +0 | 0.01% | 44,820 |
| 2024-12-12 | 2024-12-10 | 0.275 | 166,000 | +0 | 0.01% | 45,650 |
| 2024-12-11 | 2024-12-09 | 0.265 | 166,000 | +0 | 0.01% | 43,990 |
| 2024-12-10 | 2024-12-06 | 0.260 | 166,000 | +0 | 0.01% | 43,160 |
| 2024-12-09 | 2024-12-05 | 0.265 | 166,000 | +0 | 0.01% | 43,990 |
| 2024-12-06 | 2024-12-04 | 0.255 | 166,000 | +0 | 0.01% | 42,330 |
| 2024-12-05 | 2024-12-03 | 0.245 | 166,000 | +0 | 0.01% | 40,670 |
| 2024-12-04 | 2024-12-02 | 0.245 | 166,000 | +0 | 0.01% | 40,670 |
| 2024-12-03 | 2024-11-29 | 0.244 | 166,000 | +0 | 0.01% | 40,504 |
| 2024-12-02 | 2024-11-28 | 0.235 | 166,000 | +0 | 0.01% | 39,010 |
| 2024-11-29 | 2024-11-27 | 0.244 | 166,000 | +0 | 0.01% | 40,504 |
| 2024-11-28 | 2024-11-26 | 0.236 | 166,000 | +0 | 0.01% | 39,176 |
| 2024-11-27 | 2024-11-25 | 0.230 | 166,000 | +0 | 0.01% | 38,180 |
| 2024-11-26 | 2024-11-22 | 0.239 | 166,000 | +0 | 0.01% | 39,674 |
| 2024-11-25 | 2024-11-21 | 0.249 | 166,000 | +0 | 0.01% | 41,334 |
| 2024-11-22 | 2024-11-20 | 0.247 | 166,000 | +0 | 0.01% | 41,002 |
| 2024-11-21 | 2024-11-19 | 0.250 | 166,000 | +0 | 0.01% | 41,500 |
| 2024-11-20 | 2024-11-18 | 0.246 | 166,000 | +0 | 0.01% | 40,836 |
| 2024-11-19 | 2024-11-15 | 0.250 | 166,000 | +0 | 0.01% | 41,500 |
| 2024-11-18 | 2024-11-14 | 0.260 | 166,000 | +0 | 0.01% | 43,160 |
| 2024-11-15 | 2024-11-13 | 0.265 | 166,000 | +0 | 0.01% | 43,990 |
| 2024-11-14 | 2024-11-12 | 0.260 | 166,000 | +0 | 0.01% | 43,160 |
| 2024-11-13 | 2024-11-11 | 0.255 | 166,000 | +0 | 0.01% | 42,330 |
| 2024-11-12 | 2024-11-08 | 0.255 | 166,000 | +0 | 0.01% | 42,330 |
| 2024-11-11 | 2024-11-07 | 0.255 | 166,000 | +0 | 0.01% | 42,330 |
| 2024-11-08 | 2024-11-06 | 0.250 | 166,000 | +0 | 0.01% | 41,500 |
| 2024-11-07 | 2024-11-05 | 0.260 | 166,000 | +0 | 0.01% | 43,160 |
| 2024-11-06 | 2024-11-04 | 0.255 | 166,000 | +0 | 0.01% | 42,330 |
| 2024-11-05 | 2024-11-01 | 0.248 | 166,000 | +0 | 0.01% | 41,168 |
| 2024-11-04 | 2024-10-31 | 0.255 | 166,000 | +0 | 0.01% | 42,330 |
| 2024-11-01 | 2024-10-30 | 0.250 | 166,000 | +0 | 0.01% | 41,500 |
| 2024-10-31 | 2024-10-29 | 0.255 | 166,000 | +0 | 0.01% | 42,330 |
| 2024-10-30 | 2024-10-28 | 0.245 | 166,000 | +0 | 0.01% | 40,670 |
| 2024-10-29 | 2024-10-25 | 0.246 | 166,000 | +0 | 0.01% | 40,836 |
| 2024-10-28 | 2024-10-24 | 0.260 | 166,000 | +0 | 0.01% | 43,160 |
| 2024-10-25 | 2024-10-23 | 0.265 | 166,000 | +0 | 0.01% | 43,990 |
| 2024-10-24 | 2024-10-22 | 0.222 | 166,000 | +0 | 0.01% | 36,852 |
| 2024-10-23 | 2024-10-21 | 0.219 | 166,000 | +0 | 0.01% | 36,354 |
| 2024-10-22 | 2024-10-18 | 0.216 | 166,000 | +0 | 0.01% | 35,856 |
| 2024-10-21 | 2024-10-17 | 0.215 | 166,000 | +0 | 0.01% | 35,690 |
| 2024-10-18 | 2024-10-16 | 0.228 | 166,000 | +0 | 0.01% | 37,848 |
| 2024-10-17 | 2024-10-15 | 0.226 | 166,000 | +0 | 0.01% | 37,516 |
| 2024-10-16 | 2024-10-14 | 0.239 | 166,000 | +0 | 0.01% | 39,674 |
| 2024-10-15 | 2024-10-10 | 0.246 | 166,000 | +0 | 0.01% | 40,836 |
| 2024-10-14 | 2024-10-09 | 0.245 | 166,000 | +0 | 0.01% | 40,670 |
| 2024-10-10 | 2024-10-08 | 0.255 | 166,000 | +0 | 0.01% | 42,330 |
| 2024-10-09 | 2024-10-07 | 0.300 | 166,000 | +0 | 0.01% | 49,800 |
| 2024-10-08 | 2024-10-04 | 0.285 | 166,000 | +0 | 0.01% | 47,310 |
| 2024-10-07 | 2024-10-03 | 0.275 | 166,000 | +0 | 0.01% | 45,650 |
| 2024-10-04 | 2024-10-02 | 0.275 | 166,000 | +0 | 0.01% | 45,650 |
| 2024-10-03 | 2024-09-30 | 0.235 | 166,000 | +0 | 0.01% | 39,010 |
| 2024-10-02 | 2024-09-27 | 0.214 | 166,000 | +0 | 0.01% | 35,524 |
| 2024-09-30 | 2024-09-26 | 0.207 | 166,000 | +0 | 0.01% | 34,362 |
| 2024-09-27 | 2024-09-25 | 0.211 | 166,000 | +0 | 0.01% | 35,026 |
| 2024-09-26 | 2024-09-24 | 0.211 | 166,000 | +0 | 0.01% | 35,026 |
| 2024-09-25 | 2024-09-23 | 0.211 | 166,000 | +0 | 0.01% | 35,026 |
| 2024-09-24 | 2024-09-20 | 0.215 | 166,000 | +0 | 0.01% | 35,690 |
| 2024-09-23 | 2024-09-19 | 0.220 | 166,000 | +0 | 0.01% | 36,520 |
| 2024-09-20 | 2024-09-17 | 0.209 | 166,000 | +0 | 0.01% | 34,694 |
| 2024-09-19 | 2024-09-16 | 0.202 | 166,000 | +0 | 0.01% | 33,532 |
| 2024-09-17 | 2024-09-13 | 0.205 | 166,000 | +0 | 0.01% | 34,030 |
| 2024-09-16 | 2024-09-12 | 0.205 | 166,000 | +0 | 0.01% | 34,030 |
| 2024-09-13 | 2024-09-11 | 0.198 | 166,000 | +0 | 0.01% | 32,868 |
| 2024-09-12 | 2024-09-10 | 0.209 | 166,000 | +0 | 0.01% | 34,694 |
| 2024-09-11 | 2024-09-09 | 0.215 | 166,000 | +0 | 0.01% | 35,690 |
| 2024-09-10 | 2024-09-05 | 0.229 | 166,000 | +0 | 0.01% | 38,014 |
| 2024-09-09 | 2024-09-04 | 0.227 | 166,000 | +0 | 0.01% | 37,682 |
| 2024-09-05 | 2024-09-03 | 0.235 | 166,000 | +0 | 0.01% | 39,010 |
| 2024-09-04 | 2024-09-02 | 0.234 | 166,000 | +0 | 0.01% | 38,844 |
| 2024-09-03 | 2024-08-30 | 0.238 | 166,000 | +0 | 0.01% | 39,508 |
| 2024-09-02 | 2024-08-29 | 0.233 | 166,000 | +0 | 0.01% | 38,678 |
| 2024-08-30 | 2024-08-28 | 0.234 | 166,000 | +0 | 0.01% | 38,844 |
| 2024-08-29 | 2024-08-27 | 0.233 | 166,000 | +0 | 0.01% | 38,678 |
| 2024-08-28 | 2024-08-26 | 0.237 | 166,000 | +0 | 0.01% | 39,342 |
| 2024-08-27 | 2024-08-23 | 0.239 | 166,000 | +0 | 0.01% | 39,674 |
| 2024-08-26 | 2024-08-22 | 0.242 | 166,000 | +0 | 0.01% | 40,172 |
| 2024-08-23 | 2024-08-21 | 0.239 | 166,000 | +0 | 0.01% | 39,674 |
| 2024-08-22 | 2024-08-20 | 0.244 | 166,000 | +0 | 0.01% | 40,504 |
| 2024-08-21 | 2024-08-19 | 0.243 | 166,000 | +0 | 0.01% | 40,338 |
| 2024-08-20 | 2024-08-16 | 0.243 | 166,000 | +0 | 0.01% | 40,338 |
| 2024-08-19 | 2024-08-15 | 0.243 | 166,000 | +0 | 0.01% | 40,338 |
| 2024-08-16 | 2024-08-14 | 0.249 | 166,000 | +0 | 0.01% | 41,334 |
| 2024-08-15 | 2024-08-13 | 0.244 | 166,000 | +0 | 0.01% | 40,504 |
| 2024-08-14 | 2024-08-12 | 0.241 | 166,000 | +0 | 0.01% | 40,006 |
| 2024-08-13 | 2024-08-09 | 0.246 | 166,000 | +0 | 0.01% | 40,836 |
| 2024-08-12 | 2024-08-08 | 0.247 | 166,000 | +0 | 0.01% | 41,002 |
| 2024-08-09 | 2024-08-07 | 0.255 | 166,000 | +0 | 0.01% | 42,330 |
| 2024-08-08 | 2024-08-06 | 0.242 | 166,000 | +0 | 0.01% | 40,172 |
| 2024-08-07 | 2024-08-05 | 0.238 | 166,000 | +0 | 0.01% | 39,508 |
| 2024-08-06 | 2024-08-02 | 0.241 | 166,000 | +0 | 0.01% | 40,006 |
| 2024-08-05 | 2024-08-01 | 0.255 | 166,000 | +0 | 0.01% | 42,330 |
| 2024-08-02 | 2024-07-31 | 0.250 | 166,000 | +0 | 0.01% | 41,500 |
| 2024-08-01 | 2024-07-30 | 0.246 | 166,000 | +0 | 0.01% | 40,836 |
| 2024-07-31 | 2024-07-29 | 0.240 | 166,000 | +0 | 0.01% | 39,840 |
| 2024-07-30 | 2024-07-26 | 0.232 | 166,000 | +0 | 0.01% | 38,512 |
| 2024-07-29 | 2024-07-25 | 0.235 | 166,000 | +0 | 0.01% | 39,010 |
| 2024-07-26 | 2024-07-24 | 0.237 | 166,000 | +0 | 0.01% | 39,342 |
| 2024-07-25 | 2024-07-23 | 0.242 | 166,000 | +0 | 0.01% | 40,172 |
| 2024-07-24 | 2024-07-22 | 0.242 | 166,000 | +8,000 | 0.01% | 40,172 |
| 2024-07-23 | 2024-07-19 | 0.248 | 158,000 | -36,000 | 0.01% | 39,184 |
| 2024-04-30 | 2024-04-26 | 0.380 | 194,000 | -4,000 | 0.01% | 73,720 |
| 2024-03-27 | 2024-03-25 | 0.415 | 198,000 | -20,000 | 0.01% | 82,170 |
| 2024-02-28 | 2024-02-26 | 0.500 | 218,000 | +4,000 | 0.01% | 109,000 |
| 2024-01-12 | 2024-01-10 | 0.275 | 214,000 | -6,000 | 0.01% | 58,850 |
| 2023-11-30 | 2023-11-28 | 0.315 | 220,000 | +6,000 | 0.01% | 69,300 |
| 2023-11-24 | 2023-11-22 | 0.255 | 214,000 | -60,000 | 0.01% | 54,570 |
| 2023-11-17 | 2023-11-15 | 0.225 | 274,000 | +40,000 | 0.01% | 61,650 |
| 2023-11-15 | 2023-11-13 | 0.241 | 234,000 | +8,000 | 0.01% | 56,394 |
| 2023-11-10 | 2023-11-08 | 0.250 | 226,000 | +20,000 | 0.01% | 56,500 |
| 2023-11-08 | 2023-11-06 | 0.255 | 206,000 | -4,000 | 0.01% | 52,530 |
| 2023-11-06 | 2023-11-02 | 0.380 | 210,000 | -6,000 | 0.01% | 79,800 |
| 2022-03-18 | 2022-03-16 | 0.360 | 216,000 | -2,000 | 0.01% | 77,760 |
| 2022-02-14 | 2022-02-10 | 0.495 | 218,000 | +2,000 | 0.01% | 107,910 |
| 2022-02-07 | 2022-01-31 | 0.485 | 216,000 | +10,000 | 0.01% | 104,760 |
| 2021-12-16 | 2021-12-14 | 0.720 | 206,000 | +40,000 | 0.01% | 148,320 |
| 2021-12-02 | 2021-11-30 | 0.870 | 166,000 | +30,000 | 0.01% | 144,420 |
| 2021-11-30 | 2021-11-26 | 1.160 | 136,000 | +10,000 | 0.00% | 157,760 |
| 2021-11-03 | 2021-11-01 | 1.190 | 126,000 | +8,000 | 0.00% | 149,940 |
| 2021-10-29 | 2021-10-27 | 1.290 | 118,000 | +6,000 | 0.00% | 152,220 |
| 2021-10-04 | 2021-09-29 | 1.370 | 112,000 | -10,000 | 0.00% | 153,440 |
| 2021-08-06 | 2021-08-04 | 1.580 | 122,000 | -4,000 | 0.00% | 192,760 |
| 2021-07-30 | 2021-07-28 | 1.490 | 126,000 | +20,000 | 0.00% | 187,740 |
| 2021-07-29 | 2021-07-27 | 1.450 | 106,000 | +8,000 | 0.00% | 153,700 |
| 2021-07-28 | 2021-07-26 | 1.580 | 98,000 | +16,000 | 0.00% | 154,840 |
| 2021-07-27 | 2021-07-23 | 1.760 | 82,000 | +6,000 | 0.00% | 144,320 |
| 2021-07-22 | 2021-07-20 | 1.740 | 76,000 | -6,000 | 0.00% | 132,240 |
| 2021-07-16 | 2021-07-14 | 1.870 | 82,000 | +4,000 | 0.00% | 153,340 |
| 2021-07-15 | 2021-07-13 | 1.890 | 78,000 | -8,000 | 0.00% | 147,420 |
| 2021-07-05 | 2021-06-30 | 2.100 | 86,000 | +24,000 | 0.00% | 180,600 |
| 2021-07-02 | 2021-06-29 | 2.100 | 62,000 | +10,000 | 0.00% | 130,200 |
| 2021-06-30 | 2021-06-28 | 2.010 | 52,000 | -2,000 | 0.00% | 104,520 |
| 2021-06-25 | 2021-06-23 | 1.950 | 54,000 | +2,000 | 0.00% | 105,300 |
| 2021-06-23 | 2021-06-21 | 1.780 | 52,000 | -4,000 | 0.00% | 92,560 |
| 2021-06-21 | 2021-06-17 | 1.770 | 56,000 | +8,000 | 0.00% | 99,120 |
| 2021-04-01 | 2021-03-30 | 2.080 | 48,000 | -2,000 | 0.00% | 99,840 |
| 2021-03-31 | 2021-03-29 | 2.100 | 50,000 | +4,000 | 0.00% | 105,000 |
| 2021-03-16 | 2021-03-12 | 2.240 | 46,000 | -100,000 | 0.00% | 103,040 |
| 2021-03-11 | 2021-03-09 | 2.100 | 146,000 | +100,000 | 0.00% | 306,600 |
| 2021-03-03 | 2021-03-01 | 2.190 | 46,000 | -4,000 | 0.00% | 100,740 |
| 2021-03-02 | 2021-02-26 | 2.170 | 50,000 | -20,000 | 0.00% | 108,500 |
| 2021-03-01 | 2021-02-25 | 2.270 | 70,000 | +2,000 | 0.00% | 158,900 |
| 2021-02-22 | 2021-02-18 | 2.180 | 68,000 | +10,000 | 0.00% | 148,240 |
| 2021-02-19 | 2021-02-17 | 2.170 | 58,000 | +2,000 | 0.00% | 125,860 |
| 2021-02-18 | 2021-02-16 | 2.070 | 56,000 | +10,000 | 0.00% | 115,920 |
| 2021-02-10 | 2021-02-08 | 2.000 | 46,000 | +2,000 | 0.00% | 92,000 |
| 2021-01-15 | 2021-01-13 | 1.830 | 44,000 | +2,000 | 0.00% | 80,520 |
| 2021-01-07 | 2021-01-05 | 2.030 | 42,000 | -2,000 | 0.00% | 85,260 |
| 2020-12-03 | 2020-12-01 | 2.270 | 44,000 | -16,000 | 0.00% | 99,880 |
| 2020-11-20 | 2020-11-18 | 2.490 | 60,000 | -2,000 | 0.00% | 149,400 |
| 2020-11-19 | 2020-11-17 | 2.410 | 62,000 | -4,000 | 0.00% | 149,420 |
| 2020-11-16 | 2020-11-12 | 2.380 | 66,000 | -2,000 | 0.00% | 157,080 |
| 2020-10-15 | 2020-10-12 | 2.350 | 68,000 | -302,000 | 0.00% | 159,800 |
| 2020-09-09 | 2020-09-07 | 2.420 | 370,000 | -100,000 | 0.01% | 895,400 |
| 2020-09-08 | 2020-09-04 | 2.400 | 470,000 | +50,000 | 0.02% | 1,128,000 |
| 2020-09-04 | 2020-09-02 | 2.530 | 420,000 | +74,000 | 0.01% | 1,062,600 |
| 2020-08-14 | 2020-08-12 | 2.680 | 346,000 | -6,000 | 0.01% | 927,280 |
| 2020-08-12 | 2020-08-10 | 2.760 | 352,000 | -10,000 | 0.01% | 971,520 |
| 2020-07-28 | 2020-07-24 | 2.480 | 362,000 | +206,000 | 0.01% | 897,760 |
| 2020-07-20 | 2020-07-16 | 2.540 | 156,000 | -30,000 | 0.01% | 396,240 |
| 2020-07-17 | 2020-07-15 | 2.760 | 186,000 | +2,000 | 0.01% | 513,360 |
| 2020-07-13 | 2020-07-09 | 2.800 | 184,000 | +96,000 | 0.01% | 515,200 |
| 2020-07-09 | 2020-07-07 | 2.740 | 88,000 | -10,000 | 0.00% | 241,120 |
| 2020-07-07 | 2020-07-03 | 2.610 | 98,000 | -140,000 | 0.00% | 255,780 |
| 2020-07-06 | 2020-07-02 | 2.490 | 238,000 | -310,000 | 0.01% | 592,620 |
| 2020-07-03 | 2020-06-30 | 2.360 | 548,000 | -150,000 | 0.02% | 1,293,280 |
| 2020-07-02 | 2020-06-29 | 2.440 | 698,000 | +500,000 | 0.02% | 1,703,120 |
| 2020-06-30 | 2020-06-26 | 2.480 | 198,000 | -600,000 | 0.01% | 491,040 |
| 2020-06-29 | 2020-06-24 | 2.390 | 798,000 | -900,000 | 0.03% | 1,907,220 |
| 2020-06-26 | 2020-06-23 | 2.220 | 1,698,000 | +200,000 | 0.06% | 3,769,560 |
| 2020-06-24 | 2020-06-22 | 2.320 | 1,498,000 | -500,000 | 0.05% | 3,475,360 |
| 2020-06-08 | 2020-06-04 | 2.070 | 1,998,000 | +50,000 | 0.07% | 4,135,860 |
| 2020-06-03 | 2020-06-01 | 2.060 | 1,948,000 | +180,000 | 0.07% | 4,012,880 |
| 2020-06-02 | 2020-05-29 | 2.020 | 1,768,000 | -10,000 | 0.06% | 3,571,360 |
| 2020-05-27 | 2020-05-25 | 2.060 | 1,778,000 | +10,000 | 0.06% | 3,662,680 |
| 2020-05-26 | 2020-05-22 | 2.040 | 1,768,000 | +10,000 | 0.06% | 3,606,720 |
| 2020-05-06 | 2020-05-04 | 2.100 | 1,758,000 | +100,000 | 0.06% | 3,691,800 |
| 2020-05-05 | 2020-04-29 | 2.280 | 1,658,000 | +570,000 | 0.06% | 3,780,240 |
| 2020-05-04 | 2020-04-28 | 2.650 | 1,088,000 | -390,000 | 0.04% | 2,883,200 |
| 2020-04-29 | 2020-04-27 | 2.390 | 1,478,000 | -100,000 | 0.05% | 3,532,420 |
| 2020-04-28 | 2020-04-24 | 2.300 | 1,578,000 | +20,000 | 0.05% | 3,629,400 |
| 2020-04-23 | 2020-04-21 | 2.250 | 1,558,000 | +84,000 | 0.05% | 3,505,500 |
| 2020-04-21 | 2020-04-17 | 2.340 | 1,474,000 | -84,000 | 0.05% | 3,449,160 |
| 2020-04-14 | 2020-04-08 | 2.250 | 1,558,000 | +50,000 | 0.05% | 3,505,500 |
| 2020-04-07 | 2020-04-03 | 2.260 | 1,508,000 | +50,000 | 0.05% | 3,408,080 |
| 2020-04-03 | 2020-04-01 | 2.360 | 1,458,000 | -100,000 | 0.05% | 3,440,880 |
| 2020-03-30 | 2020-03-26 | 2.320 | 1,558,000 | +100,000 | 0.05% | 3,614,560 |
| 2020-03-27 | 2020-03-25 | 2.370 | 1,458,000 | -100,000 | 0.05% | 3,455,460 |
| 2020-03-23 | 2020-03-19 | 2.130 | 1,558,000 | +100,000 | 0.05% | 3,318,540 |
| 2020-03-20 | 2020-03-18 | 2.210 | 1,458,000 | +50,000 | 0.05% | 3,222,180 |
| 2020-03-18 | 2020-03-16 | 2.340 | 1,408,000 | +50,000 | 0.05% | 3,294,720 |
| 2020-03-17 | 2020-03-13 | 2.500 | 1,358,000 | +100,000 | 0.05% | 3,395,000 |
| 2020-03-16 | 2020-03-12 | 2.560 | 1,258,000 | +100,000 | 0.04% | 3,220,480 |
| 2020-03-12 | 2020-03-10 | 2.690 | 1,158,000 | +100,000 | 0.04% | 3,115,020 |
| 2020-03-11 | 2020-03-09 | 2.640 | 1,058,000 | +100,000 | 0.04% | 2,793,120 |
| 2020-03-03 | 2020-02-28 | 2.720 | 958,000 | +400,000 | 0.03% | 2,605,760 |
| 2020-02-27 | 2020-02-25 | 2.840 | 558,000 | +230,000 | 0.02% | 1,584,720 |
| 2020-02-26 | 2020-02-24 | 2.790 | 328,000 | +220,000 | 0.01% | 915,120 |
| 2020-02-25 | 2020-02-21 | 2.860 | 108,000 | +10,000 | 0.00% | 308,880 |
| 2020-02-20 | 2020-02-18 | 2.850 | 98,000 | +20,000 | 0.00% | 279,300 |
| 2020-02-18 | 2020-02-14 | 2.860 | 78,000 | +10,000 | 0.00% | 223,080 |
| 2020-02-12 | 2020-02-10 | 2.890 | 68,000 | +10,000 | 0.00% | 196,520 |
| 2020-02-07 | 2020-02-05 | 2.970 | 58,000 | -10,000 | 0.00% | 172,260 |
| 2020-02-06 | 2020-02-04 | 2.940 | 68,000 | -90,000 | 0.00% | 199,920 |
| 2020-02-05 | 2020-02-03 | 2.820 | 158,000 | -500,000 | 0.01% | 445,560 |
| 2020-02-04 | 2020-01-31 | 2.800 | 658,000 | -800,000 | 0.02% | 1,842,400 |
| 2020-01-31 | 2020-01-29 | 2.980 | 1,458,000 | +29,265 | 0.05% | 4,344,563 |
| 2020-01-30 | 2020-01-24 | 3.031 | 1,428,735 | +195,985 | 0.05% | 4,330,259 |
| 2020-01-23 | 2020-01-21 | 3.082 | 1,232,750 | +7,840 | 0.04% | 3,799,161 |
| 2020-01-22 | 2020-01-20 | 3.255 | 1,224,910 | -3,920 | 0.04% | 3,987,499 |
| 2020-01-20 | 2020-01-16 | 3.327 | 1,228,830 | -41,157 | 0.04% | 4,088,040 |
| 2020-01-15 | 2020-01-13 | 3.082 | 1,269,987 | +27,438 | 0.04% | 3,913,920 |
| 2020-01-13 | 2020-01-09 | 3.153 | 1,242,549 | -3,920 | 0.04% | 3,918,120 |
| 2020-01-03 | 2019-12-31 | 3.245 | 1,246,469 | -301,818 | 0.04% | 4,044,961 |
| 2019-12-20 | 2019-12-18 | 2.878 | 1,548,287 | -170,507 | 0.05% | 4,455,601 |
| 2019-12-17 | 2019-12-13 | 2.796 | 1,718,794 | -43,117 | 0.06% | 4,805,959 |
| 2019-12-16 | 2019-12-12 | 2.796 | 1,761,911 | -188,146 | 0.06% | 4,926,520 |
| 2019-12-09 | 2019-12-05 | 2.714 | 1,950,057 | -3,920 | 0.07% | 5,293,399 |
| 2019-12-06 | 2019-12-04 | 2.817 | 1,953,977 | -97,993 | 0.07% | 5,503,440 |
| 2019-12-05 | 2019-12-03 | 2.796 | 2,051,970 | -3,920 | 0.07% | 5,737,560 |
| 2019-12-04 | 2019-12-02 | 2.755 | 2,055,890 | -19,598 | 0.07% | 5,664,601 |
| 2019-12-03 | 2019-11-29 | 2.786 | 2,075,488 | -976,009 | 0.07% | 5,782,140 |
| 2019-12-02 | 2019-11-28 | 2.674 | 3,051,497 | -172,467 | 0.10% | 8,158,681 |
| 2019-11-29 | 2019-11-27 | 2.327 | 3,223,964 | +19,598 | 0.11% | 7,501,200 |
| 2019-11-20 | 2019-11-18 | 2.296 | 3,204,366 | +78,395 | 0.11% | 7,357,501 |
| 2019-11-15 | 2019-11-13 | 2.439 | 3,125,971 | +97,993 | 0.11% | 7,624,099 |
| 2019-11-14 | 2019-11-12 | 2.510 | 3,027,978 | -39,198 | 0.10% | 7,601,399 |
| 2019-11-13 | 2019-11-11 | 2.480 | 3,067,176 | +195,986 | 0.10% | 7,605,901 |
| 2019-11-06 | 2019-11-04 | 2.643 | 2,871,190 | -7,839 | 0.10% | 7,588,700 |
| 2019-10-29 | 2019-10-25 | 2.510 | 2,879,029 | +29,397 | 0.10% | 7,227,479 |
| 2019-10-23 | 2019-10-21 | 2.408 | 2,849,632 | +195,986 | 0.10% | 6,862,881 |
| 2019-10-22 | 2019-10-18 | 2.449 | 2,653,646 | +7,840 | 0.09% | 6,499,200 |
| 2019-10-21 | 2019-10-17 | 2.470 | 2,645,806 | +293,978 | 0.09% | 6,533,999 |
| 2019-10-18 | 2019-10-16 | 2.521 | 2,351,828 | +587,957 | 0.08% | 5,928,000 |
| 2019-10-16 | 2019-10-14 | 2.929 | 1,763,871 | -97,993 | 0.06% | 5,166,000 |
| 2019-10-15 | 2019-10-11 | 2.857 | 1,861,864 | -244,982 | 0.06% | 5,320,001 |
| 2019-09-30 | 2019-09-26 | 2.602 | 2,106,846 | +48,997 | 0.07% | 5,482,500 |
| 2019-09-25 | 2019-09-23 | 2.490 | 2,057,849 | -293,979 | 0.07% | 5,123,999 |
| 2019-09-24 | 2019-09-20 | 2.582 | 2,351,828 | +176,387 | 0.08% | 6,072,000 |
| 2019-09-20 | 2019-09-18 | 2.623 | 2,175,441 | +117,592 | 0.07% | 5,705,400 |
| 2019-08-30 | 2019-08-28 | 2.561 | 2,057,849 | +9,799 | 0.07% | 5,270,999 |
| 2019-08-29 | 2019-08-27 | 2.480 | 2,048,050 | +5,879 | 0.07% | 5,078,700 |
| 2019-08-14 | 2019-08-12 | 2.470 | 2,042,171 | +146,990 | 0.07% | 5,043,281 |
| 2019-08-08 | 2019-08-06 | 2.592 | 1,895,181 | +48,996 | 0.06% | 4,912,359 |
| 2019-08-07 | 2019-08-05 | 2.582 | 1,846,185 | +146,989 | 0.06% | 4,766,520 |
| 2019-08-06 | 2019-08-02 | 2.653 | 1,699,196 | -19,598 | 0.06% | 4,508,401 |
| 2019-08-02 | 2019-07-31 | 2.898 | 1,718,794 | +158,748 | 0.06% | 4,981,359 |
| 2019-08-01 | 2019-07-30 | 3.031 | 1,560,046 | +7,840 | 0.05% | 4,728,240 |
| 2019-07-29 | 2019-07-25 | 3.174 | 1,552,206 | -7,840 | 0.05% | 4,926,239 |
| 2019-07-26 | 2019-07-24 | 3.082 | 1,560,046 | -5,879 | 0.05% | 4,807,840 |
| 2019-07-22 | 2019-07-18 | 2.970 | 1,565,925 | +97,992 | 0.05% | 4,650,179 |
| 2019-07-19 | 2019-07-17 | 3.041 | 1,467,933 | +127,391 | 0.05% | 4,464,041 |
| 2019-07-17 | 2019-07-15 | 3.031 | 1,340,542 | -19,599 | 0.05% | 4,062,960 |
| 2019-07-15 | 2019-07-11 | 3.061 | 1,360,141 | -5,879 | 0.05% | 4,164,002 |
| 2019-07-12 | 2019-07-10 | 3.031 | 1,366,020 | +19,598 | 0.05% | 4,140,180 |
| 2019-07-11 | 2019-07-09 | 3.010 | 1,346,422 | +41,157 | 0.05% | 4,053,301 |
| 2019-07-10 | 2019-07-08 | 3.112 | 1,305,265 | +7,840 | 0.04% | 4,062,602 |
| 2019-07-04 | 2019-07-02 | 3.327 | 1,297,425 | -9,799 | 0.04% | 4,316,240 |
| 2019-06-27 | 2019-06-25 | 3.102 | 1,307,224 | +205,785 | 0.04% | 4,055,359 |
| 2019-06-24 | 2019-06-20 | 3.296 | 1,101,439 | -9,800 | 0.04% | 3,630,519 |
| 2019-06-20 | 2019-06-18 | 3.163 | 1,111,239 | -9,799 | 0.04% | 3,515,401 |
| 2019-06-05 | 2019-06-03 | 3.061 | 1,121,038 | +9,799 | 0.04% | 3,432,000 |
| 2019-05-29 | 2019-05-27 | 3.133 | 1,111,239 | +97,993 | 0.04% | 3,481,381 |
| 2019-05-27 | 2019-05-23 | 3.051 | 1,013,246 | +266,541 | 0.03% | 3,091,660 |
| 2019-05-22 | 2019-05-20 | 3.112 | 746,705 | +7,839 | 0.03% | 2,324,099 |
| 2019-05-21 | 2019-05-17 | 3.184 | 738,866 | +45,077 | 0.03% | 2,352,480 |
| 2019-05-20 | 2019-05-16 | 3.225 | 693,789 | +127,390 | 0.02% | 2,237,279 |
| 2019-05-16 | 2019-05-14 | 3.194 | 566,399 | +19,599 | 0.02% | 1,809,141 |
| 2019-05-14 | 2019-05-09 | 3.199 | 546,800 | +7,811 | 0.02% | 1,749,209 |
| 2019-05-08 | 2019-05-06 | 3.416 | 538,989 | +108,185 | 0.02% | 1,841,401 |
| 2019-05-02 | 2019-04-29 | 3.903 | 430,804 | +7,727 | 0.01% | 1,681,418 |
| 2019-04-29 | 2019-04-25 | 4.390 | 423,077 | +5,796 | 0.01% | 1,857,120 |
| 2019-04-25 | 2019-04-23 | 4.773 | 417,281 | -216,369 | 0.01% | 1,991,518 |
| 2019-04-24 | 2019-04-18 | 4.928 | 633,650 | +15,455 | 0.02% | 3,122,562 |
| 2019-04-23 | 2019-04-17 | 5.042 | 618,195 | +7,728 | 0.02% | 3,116,801 |
| 2019-04-18 | 2019-04-16 | 5.000 | 610,467 | -9,660 | 0.02% | 3,052,558 |
| 2019-04-12 | 2019-04-10 | 4.617 | 620,127 | +5,796 | 0.02% | 2,863,322 |
| 2019-04-11 | 2019-04-09 | 4.628 | 614,331 | -9,659 | 0.02% | 2,842,920 |
| 2019-04-10 | 2019-04-08 | 4.493 | 623,990 | -21,251 | 0.02% | 2,803,638 |
| 2019-04-09 | 2019-04-04 | 4.441 | 645,241 | +3,864 | 0.02% | 2,865,721 |
| 2019-04-03 | 2019-04-01 | 4.038 | 641,377 | -148,753 | 0.02% | 2,589,600 |
| 2019-03-28 | 2019-03-26 | 3.665 | 790,130 | +48,296 | 0.03% | 2,895,719 |
| 2019-03-27 | 2019-03-25 | 3.675 | 741,834 | +96,593 | 0.03% | 2,726,401 |
| 2019-03-22 | 2019-03-20 | 3.820 | 645,241 | +9,659 | 0.02% | 2,464,921 |
| 2019-03-20 | 2019-03-18 | 3.965 | 635,582 | +3,864 | 0.02% | 2,520,142 |
| 2019-03-14 | 2019-03-12 | 3.924 | 631,718 | -9,659 | 0.02% | 2,478,661 |
| 2019-03-13 | 2019-03-11 | 3.862 | 641,377 | +7,727 | 0.02% | 2,476,720 |
| 2019-03-12 | 2019-03-08 | 3.748 | 633,650 | +48,297 | 0.02% | 2,374,721 |
| 2019-03-11 | 2019-03-07 | 3.872 | 585,353 | +54,092 | 0.02% | 2,266,439 |
| 2019-03-04 | 2019-02-28 | 3.655 | 531,261 | +96,593 | 0.02% | 1,941,500 |
| 2019-02-28 | 2019-02-26 | 3.831 | 434,668 | +48,296 | 0.02% | 1,664,999 |
| 2019-02-27 | 2019-02-25 | 3.903 | 386,372 | -21,250 | 0.01% | 1,508,001 |
| 2019-02-26 | 2019-02-22 | 3.789 | 407,622 | -19,319 | 0.01% | 1,544,519 |
| 2019-02-25 | 2019-02-21 | 3.789 | 426,941 | +67,615 | 0.01% | 1,617,721 |
| 2019-02-22 | 2019-02-20 | 4.038 | 359,326 | -113,979 | 0.01% | 1,450,801 |
| 2019-02-21 | 2019-02-19 | 3.820 | 473,305 | +94,661 | 0.02% | 1,808,099 |
| 2019-02-19 | 2019-02-15 | 3.893 | 378,644 | +23,182 | 0.01% | 1,473,919 |
| 2019-02-18 | 2019-02-14 | 4.162 | 355,462 | +1,932 | 0.01% | 1,479,360 |
| 2019-02-15 | 2019-02-13 | 4.048 | 353,530 | +220,232 | 0.01% | 1,431,059 |
| 2019-02-13 | 2019-02-11 | 3.944 | 133,298 | -17,387 | 0.00% | 525,779 |
| 2019-02-12 | 2019-02-08 | 3.841 | 150,685 | +32,842 | 0.01% | 578,760 |
| 2019-01-31 | 2019-01-29 | 3.572 | 117,843 | +17,386 | 0.00% | 420,899 |
| 2019-01-28 | 2019-01-24 | 3.592 | 100,457 | +1,444 | 0.00% | 360,865 |
| 2019-01-21 | 2019-01-17 | 3.634 | 99,013 | +3,808 | 0.00% | 359,838 |
| 2019-01-17 | 2019-01-15 | 3.550 | 95,205 | +5,712 | 0.00% | 337,999 |
| 2019-01-03 | 2018-12-31 | 3.655 | 89,493 | -5,712 | 0.00% | 327,120 |
| 2018-12-20 | 2018-12-18 | 3.445 | 95,205 | -57,123 | 0.00% | 327,999 |
| 2018-11-28 | 2018-11-26 | 3.792 | 152,328 | -15,233 | 0.01% | 577,598 |
| 2018-11-26 | 2018-11-22 | 3.655 | 167,561 | +5,712 | 0.01% | 612,479 |
| 2018-11-22 | 2018-11-20 | 3.519 | 161,849 | +5,712 | 0.01% | 569,500 |
| 2018-11-20 | 2018-11-16 | 3.792 | 156,137 | +9,521 | 0.01% | 592,041 |
| 2018-10-30 | 2018-10-26 | 3.466 | 146,616 | -9,521 | 0.01% | 508,200 |
| 2018-10-26 | 2018-10-24 | 3.613 | 156,137 | -19,041 | 0.01% | 564,161 |
| 2018-10-25 | 2018-10-23 | 3.571 | 175,178 | +28,562 | 0.01% | 625,601 |
| 2018-10-22 | 2018-10-18 | 3.298 | 146,616 | +9,520 | 0.01% | 483,560 |
| 2018-10-18 | 2018-10-15 | 3.403 | 137,096 | -13,328 | 0.00% | 466,561 |
| 2018-10-15 | 2018-10-11 | 3.246 | 150,424 | +22,849 | 0.01% | 488,219 |
| 2018-10-08 | 2018-10-04 | 3.739 | 127,575 | +9,520 | 0.00% | 477,040 |
| 2018-09-13 | 2018-09-11 | 3.781 | 118,055 | -1,904 | 0.00% | 446,402 |
| 2018-09-10 | 2018-09-06 | 4.107 | 119,959 | -1,904 | 0.00% | 492,662 |
| 2018-09-03 | 2018-08-30 | 4.506 | 121,863 | +1,904 | 0.00% | 549,121 |
| 2018-08-31 | 2018-08-29 | 4.716 | 119,959 | +1,904 | 0.00% | 565,742 |
| 2018-08-21 | 2018-08-17 | 3.918 | 118,055 | -36,178 | 0.00% | 462,522 |
| 2018-08-20 | 2018-08-16 | 4.338 | 154,233 | -7,616 | 0.01% | 669,062 |
| 2018-08-15 | 2018-08-13 | 4.706 | 161,849 | -3,808 | 0.01% | 761,600 |
| 2018-08-13 | 2018-08-09 | 6.880 | 165,657 | +3,808 | 0.01% | 1,139,699 |
| 2018-08-08 | 2018-08-06 | 6.260 | 161,849 | -9,520 | 0.01% | 1,013,200 |
| 2018-08-07 | 2018-08-03 | 6.554 | 171,369 | -19,042 | 0.01% | 1,123,197 |
| 2018-08-06 | 2018-08-02 | 6.743 | 190,411 | -34,273 | 0.01% | 1,284,003 |
| 2018-08-03 | 2018-08-01 | 6.964 | 224,684 | -17,137 | 0.01% | 1,564,677 |
| 2018-08-02 | 2018-07-31 | 7.069 | 241,821 | -17,137 | 0.01% | 1,709,417 |
| 2018-08-01 | 2018-07-30 | 7.531 | 258,958 | -81,877 | 0.01% | 1,950,238 |
| 2018-07-31 | 2018-07-27 | 7.426 | 340,835 | -26,657 | 0.01% | 2,531,061 |
| 2018-07-30 | 2018-07-26 | 7.342 | 367,492 | -78,069 | 0.01% | 2,698,138 |
| 2018-07-27 | 2018-07-25 | 7.226 | 445,561 | +9,521 | 0.02% | 3,219,843 |
| 2018-07-26 | 2018-07-24 | 7.416 | 436,040 | -131,383 | 0.02% | 3,233,479 |
| 2018-07-18 | 2018-07-16 | 7.353 | 567,423 | +41,890 | 0.02% | 4,171,997 |
| 2018-07-17 | 2018-07-13 | 7.458 | 525,533 | +182,794 | 0.02% | 3,919,200 |
| 2018-07-16 | 2018-07-12 | 7.226 | 342,739 | +76,164 | 0.01% | 2,476,800 |
| 2018-07-11 | 2018-07-09 | 7.247 | 266,575 | -3,808 | 0.01% | 1,932,002 |
| 2018-07-10 | 2018-07-06 | 27.267 | 270,383 | +83,781 | 0.01% | 7,372,642 |
| 2018-07-09 | 2018-07-05 | 27.730 | 186,602 | +144,712 | 0.01% | 5,174,391 |
| 2018-07-04 | 2018-06-29 | 29.704 | 41,890 | +4,760 | 0.01% | 1,244,311 |
| 2018-06-20 | 2018-06-15 | 29.830 | 37,130 | -952 | 0.01% | 1,107,598 |
| 2018-06-13 | 2018-06-11 | 30.292 | 38,082 | -1,904 | 0.01% | 1,153,597 |
| 2018-06-07 | 2018-06-05 | 30.671 | 39,986 | +2,856 | 0.01% | 1,226,394 |
| 2018-05-28 | 2018-05-24 | 30.250 | 37,130 | -1,904 | 0.01% | 1,123,198 |
| 2018-05-25 | 2018-05-23 | 28.444 | 39,034 | +1,904 | 0.01% | 1,110,276 |
| 2018-05-14 | 2018-05-10 | 25.378 | 37,130 | +247 | 0.01% | 942,281 |
| 2018-04-18 | 2018-04-16 | 23.813 | 36,883 | +4,729 | 0.01% | 878,291 |
| 2018-04-12 | 2018-04-10 | 22.967 | 32,154 | -946 | 0.00% | 738,480 |
| 2018-03-29 | 2018-03-27 | 22.459 | 33,100 | +14,186 | 0.00% | 743,407 |
| 2018-03-02 | 2018-02-28 | 21.106 | 18,914 | -5,674 | 0.00% | 399,198 |
| 2018-01-25 | 2018-01-23 | 19.749 | 24,588 | +232 | 0.00% | 485,587 |
| 2018-01-08 | 2018-01-04 | 19.215 | 24,356 | -1,873 | 0.00% | 468,005 |
| 2018-01-05 | 2018-01-03 | 19.215 | 26,229 | +7,494 | 0.00% | 503,996 |
| 2017-11-14 | 2017-11-10 | 19.322 | 18,735 | +14,051 | 0.00% | 361,997 |
| 2017-11-13 | 2017-11-09 | 18.788 | 4,684 | -210,770 | 0.00% | 88,004 |
| 2017-11-10 | 2017-11-08 | 18.575 | 215,454 | -42,155 | 0.03% | 4,001,992 |
| 2017-09-28 | 2017-09-26 | 17.443 | 257,609 | +252,925 | 0.04% | 4,493,508 |
| 2017-09-22 | 2017-09-20 | 18.489 | 4,684 | +937 | 0.00% | 86,604 |
| 2017-09-20 | 2017-09-18 | 17.571 | 3,747 | -4,684 | 0.00% | 65,839 |
| 2017-09-19 | 2017-09-15 | 17.507 | 8,431 | -324,118 | 0.00% | 147,603 |
| 2017-09-15 | 2017-09-13 | 17.358 | 332,549 | -79,625 | 0.05% | 5,772,296 |
| 2017-09-08 | 2017-09-06 | 14.732 | 412,174 | -113,347 | 0.06% | 6,072,005 |
| 2017-09-07 | 2017-09-05 | 14.817 | 525,521 | +936 | 0.08% | 7,786,674 |
| 2017-08-29 | 2017-08-25 | 13.878 | 524,585 | -23,419 | 0.08% | 7,280,005 |
| 2017-07-21 | 2017-07-19 | 13.750 | 548,004 | +2,811 | 0.08% | 7,534,805 |
| 2017-07-20 | 2017-07-18 | 13.451 | 545,193 | -7,494 | 0.08% | 7,333,195 |
| 2017-07-19 | 2017-07-17 | 13.557 | 552,687 | +1,873 | 0.09% | 7,492,994 |
| 2017-07-18 | 2017-07-14 | 13.963 | 550,814 | +1,874 | 0.09% | 7,691,041 |
| 2017-07-17 | 2017-07-13 | 14.177 | 548,940 | +1,873 | 0.08% | 7,782,075 |
| 2017-07-14 | 2017-07-12 | 13.557 | 547,067 | +1,874 | 0.08% | 7,416,802 |
| 2017-06-29 | 2017-06-27 | 13.024 | 545,193 | -53,396 | 0.08% | 7,100,396 |
| 2017-06-06 | 2017-06-02 | 15.308 | 598,589 | +4,684 | 0.09% | 9,163,267 |
| 2017-06-05 | 2017-06-01 | 15.116 | 593,905 | +129,273 | 0.09% | 8,977,443 |
| 2017-05-29 | 2017-05-25 | 14.881 | 464,632 | +134,893 | 0.07% | 6,914,238 |
| 2017-05-26 | 2017-05-24 | 14.796 | 329,739 | +252,925 | 0.05% | 4,878,721 |
| 2017-05-25 | 2017-05-23 | 14.347 | 76,814 | -6,557 | 0.01% | 1,102,077 |
| 2017-05-24 | 2017-05-22 | 14.881 | 83,371 | -2,811 | 0.01% | 1,240,653 |
| 2017-05-23 | 2017-05-19 | 14.774 | 86,182 | -937 | 0.01% | 1,273,283 |
| 2017-05-22 | 2017-05-18 | 14.881 | 87,119 | +8,431 | 0.01% | 1,296,427 |
| 2017-05-18 | 2017-05-16 | 16.205 | 78,688 | -1,873 | 0.01% | 1,275,125 |
| 2017-05-17 | 2017-05-15 | 15.265 | 80,561 | +2,810 | 0.01% | 1,229,797 |
| 2017-05-15 | 2017-05-11 | 14.817 | 77,751 | -937 | 0.01% | 1,152,041 |
| 2017-05-12 | 2017-05-10 | 15.116 | 78,688 | -3,747 | 0.01% | 1,189,445 |
| 2017-05-11 | 2017-05-09 | 14.605 | 82,435 | +5,621 | 0.01% | 1,203,938 |
| 2017-05-10 | 2017-05-08 | 14.626 | 76,814 | -249 | 0.01% | 1,123,500 |
| 2017-05-02 | 2017-04-27 | 14.669 | 77,063 | -6,499 | 0.01% | 1,130,462 |
| 2017-04-28 | 2017-04-26 | 14.045 | 83,562 | +7,428 | 0.01% | 1,173,598 |
| 2017-03-30 | 2017-03-28 | 12.580 | 76,134 | -8,357 | 0.01% | 957,755 |
| 2017-03-29 | 2017-03-27 | 12.472 | 84,491 | -12,998 | 0.01% | 1,053,785 |
| 2017-03-27 | 2017-03-23 | 13.097 | 97,489 | -929 | 0.02% | 1,276,798 |
| 2017-03-24 | 2017-03-22 | 12.925 | 98,418 | +1,857 | 0.02% | 1,272,004 |
| 2017-03-23 | 2017-03-21 | 13.032 | 96,561 | +4,643 | 0.02% | 1,258,404 |
| 2017-03-22 | 2017-03-20 | 13.248 | 91,918 | +15,784 | 0.01% | 1,217,695 |
| 2017-03-14 | 2017-03-10 | 12.278 | 76,134 | +13,927 | 0.01% | 934,795 |
| 2017-02-28 | 2017-02-24 | 10.964 | 62,207 | -736,276 | 0.01% | 682,056 |
| 2017-02-21 | 2017-02-17 | 10.943 | 798,483 | +15,784 | 0.13% | 8,737,602 |
| 2017-02-20 | 2017-02-16 | 11.330 | 782,699 | +311,966 | 0.12% | 8,868,361 |
| 2017-02-17 | 2017-02-15 | 11.417 | 470,733 | +14,855 | 0.07% | 5,374,194 |
| 2017-02-14 | 2017-02-10 | 11.287 | 455,878 | -4,642 | 0.07% | 5,145,680 |
| 2017-02-13 | 2017-02-09 | 11.266 | 460,520 | +4,642 | 0.07% | 5,188,156 |
| 2017-01-25 | 2017-01-23 | 10.767 | 455,878 | +5,342 | 0.07% | 4,908,595 |
| 2016-12-06 | 2016-12-02 | 11.072 | 450,536 | +128,462 | 0.07% | 4,988,556 |
| 2016-12-02 | 2016-11-30 | 10.724 | 322,074 | +7,341 | 0.05% | 3,453,841 |
| 2016-12-01 | 2016-11-29 | 11.203 | 314,733 | +84,418 | 0.05% | 3,526,038 |
| 2016-11-04 | 2016-11-02 | 12.533 | 230,315 | +92,677 | 0.04% | 2,886,501 |
| 2016-11-03 | 2016-11-01 | 12.228 | 137,638 | +137,638 | 0.02% | 1,682,995 |
| 2016-10-19 | 2016-10-17 | 13.078 | 0 | -3,670 | ||
| 2016-10-18 | 2016-10-14 | 13.426 | 3,670 | -5,506 | 0.00% | 49,275 |
| 2016-10-03 | 2016-09-29 | 15.671 | 9,176 | +3,670 | 0.00% | 143,802 |
| 2016-09-23 | 2016-09-21 | 15.366 | 5,506 | +1,836 | 0.00% | 84,607 |
| 2016-09-12 | 2016-09-08 | 14.255 | 3,670 | -3,671 | 0.00% | 52,315 |
| 2016-09-07 | 2016-09-05 | 13.841 | 7,341 | -1,835 | 0.00% | 101,604 |
| 2016-08-26 | 2016-08-24 | 12.119 | 9,176 | -13,764 | 0.00% | 111,201 |
| 2016-08-22 | 2016-08-18 | 12.991 | 22,940 | +7,341 | 0.00% | 298,003 |
| 2016-08-19 | 2016-08-17 | 12.642 | 15,599 | -918 | 0.00% | 197,200 |
| 2016-08-18 | 2016-08-16 | 11.814 | 16,517 | -45,879 | 0.00% | 195,125 |
| 2016-08-17 | 2016-08-15 | 12.337 | 62,396 | +5,505 | 0.01% | 769,759 |
| 2016-08-15 | 2016-08-11 | 13.078 | 56,891 | +918 | 0.01% | 744,006 |
| 2016-08-12 | 2016-08-10 | 12.664 | 55,973 | +45,880 | 0.01% | 708,821 |
| 2016-08-11 | 2016-08-09 | 13.012 | 10,093 | +917 | 0.00% | 131,334 |
| 2016-08-10 | 2016-08-08 | 13.601 | 9,176 | +918 | 0.00% | 124,801 |
| 2016-08-08 | 2016-08-04 | 13.644 | 8,258 | -139,474 | 0.00% | 112,676 |
| 2016-08-05 | 2016-08-03 | 12.249 | 147,732 | +47,715 | 0.02% | 1,809,641 |
| 2016-08-04 | 2016-08-01 | 13.841 | 100,017 | +91,759 | 0.02% | 1,384,297 |
| 2016-08-03 | 2016-07-29 | 14.495 | 8,258 | +917 | 0.00% | 119,696 |
| 2016-07-22 | 2016-07-20 | 17.873 | 7,341 | +3,671 | 0.00% | 131,205 |
| 2016-06-15 | 2016-06-13 | 13.732 | 3,670 | -918 | 0.00% | 50,395 |
| 2016-05-30 | 2016-05-26 | 13.797 | 4,588 | +918 | 0.00% | 63,301 |
| 2016-05-13 | 2016-05-11 | 12.975 | 3,670 | +26 | 0.00% | 47,620 |
| 2016-04-12 | 2016-04-08 | 11.570 | 3,644 | -1,822 | 0.00% | 42,162 |
| 2016-04-08 | 2016-04-06 | 11.922 | 5,466 | +5,466 | 0.00% | 65,163 |
| 2016-01-19 | 2016-01-15 | 7.254 | 0 | -8,933 | ||
| 2016-01-14 | 2016-01-12 | 7.567 | 8,933 | +8,933 | 0.00% | 67,597 |
| 2016-01-06 | 2016-01-04 | 8.216 | 0 | -17,867 | ||
| 2016-01-04 | 2015-12-29 | 8.664 | 17,867 | -1,787 | 0.00% | 154,802 |
| 2015-12-11 | 2015-12-09 | 7.276 | 19,654 | +1,787 | 0.00% | 143,004 |
| 2015-12-08 | 2015-12-04 | 7.075 | 17,867 | +17,867 | 0.00% | 126,401 |
| 2015-11-26 | 2015-11-24 | 6.515 | 0 | -893 | ||
| 2015-11-19 | 2015-11-17 | 6.067 | 893 | -4,467 | 0.00% | 5,418 |
| 2015-11-17 | 2015-11-13 | 6.000 | 5,360 | -4,467 | 0.00% | 32,160 |
| 2015-09-25 | 2015-09-23 | 4.769 | 9,827 | -893 | 0.00% | 46,861 |
| 2015-08-18 | 2015-08-14 | 5.440 | 10,720 | -4,467 | 0.00% | 58,319 |
| 2015-08-03 | 2015-07-30 | 5.776 | 15,187 | +8,934 | 0.00% | 87,721 |
| 2015-07-29 | 2015-07-27 | 5.373 | 6,253 | -32,161 | 0.00% | 33,598 |
| 2015-07-27 | 2015-07-23 | 5.507 | 38,414 | -1,786 | 0.01% | 211,562 |
| 2015-07-20 | 2015-07-16 | 5.216 | 40,200 | -2,680 | 0.01% | 209,698 |
| 2015-07-17 | 2015-07-15 | 5.082 | 42,880 | -894 | 0.01% | 217,918 |
| 2015-07-15 | 2015-07-13 | 4.769 | 43,774 | +20,547 | 0.01% | 208,741 |
| 2015-07-14 | 2015-07-10 | 4.679 | 23,227 | -2,680 | 0.00% | 108,681 |
| 2015-07-13 | 2015-07-09 | 4.701 | 25,907 | -6,253 | 0.00% | 121,801 |
| 2015-07-09 | 2015-07-07 | 4.298 | 32,160 | +8,933 | 0.01% | 138,239 |
| 2015-07-02 | 2015-06-29 | 5.395 | 23,227 | +2,680 | 0.00% | 125,321 |
| 2015-06-25 | 2015-06-23 | 5.888 | 20,547 | +1,787 | 0.00% | 120,981 |
| 2015-05-29 | 2015-05-27 | 6.940 | 18,760 | +1,787 | 0.00% | 130,199 |
| 2015-05-22 | 2015-05-20 | 6.515 | 16,973 | -894 | 0.00% | 110,577 |
| 2015-05-15 | 2015-05-13 | 5.910 | 17,867 | +5,360 | 0.00% | 105,601 |
| 2015-05-13 | 2015-05-11 | 5.946 | 12,507 | +122 | 0.00% | 74,368 |
| 2015-04-13 | 2015-04-09 | 5.969 | 12,385 | -17,692 | 0.00% | 73,922 |
| 2014-12-18 | 2014-12-16 | 4.522 | 30,077 | -7,077 | 0.01% | 136,000 |
| 2014-12-09 | 2014-12-05 | 6.511 | 37,154 | -885 | 0.01% | 241,921 |
| 2014-12-02 | 2014-11-28 | 6.534 | 38,039 | 0.01% | 248,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy