History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 230,000 | +0 | 0.01% | 95,450 |
| 2025-10-13 | 2025-10-09 | 0.425 | 230,000 | +0 | 0.01% | 97,750 |
| 2025-10-10 | 2025-10-08 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2025-10-09 | 2025-10-06 | 0.420 | 230,000 | +0 | 0.01% | 96,600 |
| 2025-10-08 | 2025-10-03 | 0.420 | 230,000 | +0 | 0.01% | 96,600 |
| 2025-10-06 | 2025-10-02 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-10-03 | 2025-09-30 | 0.415 | 230,000 | +0 | 0.01% | 95,450 |
| 2025-10-02 | 2025-09-29 | 0.405 | 230,000 | +0 | 0.01% | 93,150 |
| 2025-09-30 | 2025-09-26 | 0.405 | 230,000 | +0 | 0.01% | 93,150 |
| 2025-09-29 | 2025-09-25 | 0.415 | 230,000 | +0 | 0.01% | 95,450 |
| 2025-09-26 | 2025-09-24 | 0.420 | 230,000 | +0 | 0.01% | 96,600 |
| 2025-09-25 | 2025-09-23 | 0.420 | 230,000 | +0 | 0.01% | 96,600 |
| 2025-09-24 | 2025-09-22 | 0.425 | 230,000 | +0 | 0.01% | 97,750 |
| 2025-09-23 | 2025-09-19 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2025-09-22 | 2025-09-18 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2025-09-19 | 2025-09-17 | 0.465 | 230,000 | +0 | 0.01% | 106,950 |
| 2025-09-18 | 2025-09-16 | 0.455 | 230,000 | +0 | 0.01% | 104,650 |
| 2025-09-17 | 2025-09-15 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2025-09-16 | 2025-09-12 | 0.495 | 230,000 | +0 | 0.01% | 113,850 |
| 2025-09-15 | 2025-09-11 | 0.420 | 230,000 | +0 | 0.01% | 96,600 |
| 2025-09-12 | 2025-09-10 | 0.420 | 230,000 | +0 | 0.01% | 96,600 |
| 2025-09-11 | 2025-09-09 | 0.425 | 230,000 | +0 | 0.01% | 97,750 |
| 2025-09-10 | 2025-09-08 | 0.420 | 230,000 | +0 | 0.01% | 96,600 |
| 2025-09-09 | 2025-09-05 | 0.420 | 230,000 | +0 | 0.01% | 96,600 |
| 2025-09-08 | 2025-09-04 | 0.405 | 230,000 | +0 | 0.01% | 93,150 |
| 2025-09-05 | 2025-09-03 | 0.405 | 230,000 | +0 | 0.01% | 93,150 |
| 2025-09-04 | 2025-09-02 | 0.395 | 230,000 | +0 | 0.01% | 90,850 |
| 2025-09-03 | 2025-09-01 | 0.405 | 230,000 | +0 | 0.01% | 93,150 |
| 2025-09-02 | 2025-08-29 | 0.420 | 230,000 | +0 | 0.01% | 96,600 |
| 2025-09-01 | 2025-08-28 | 0.405 | 230,000 | +0 | 0.01% | 93,150 |
| 2025-08-29 | 2025-08-27 | 0.405 | 230,000 | +0 | 0.01% | 93,150 |
| 2025-08-28 | 2025-08-26 | 0.400 | 230,000 | +0 | 0.01% | 92,000 |
| 2025-08-27 | 2025-08-25 | 0.395 | 230,000 | +0 | 0.01% | 90,850 |
| 2025-08-26 | 2025-08-22 | 0.390 | 230,000 | +0 | 0.01% | 89,700 |
| 2025-08-25 | 2025-08-21 | 0.395 | 230,000 | +0 | 0.01% | 90,850 |
| 2025-08-22 | 2025-08-20 | 0.395 | 230,000 | +0 | 0.01% | 90,850 |
| 2025-08-21 | 2025-08-19 | 0.390 | 230,000 | +0 | 0.01% | 89,700 |
| 2025-08-20 | 2025-08-18 | 0.400 | 230,000 | +0 | 0.01% | 92,000 |
| 2025-08-19 | 2025-08-15 | 0.385 | 230,000 | +0 | 0.01% | 88,550 |
| 2025-08-18 | 2025-08-14 | 0.395 | 230,000 | +0 | 0.01% | 90,850 |
| 2025-08-15 | 2025-08-13 | 0.385 | 230,000 | +0 | 0.01% | 88,550 |
| 2025-08-14 | 2025-08-12 | 0.395 | 230,000 | +0 | 0.01% | 90,850 |
| 2025-08-13 | 2025-08-11 | 0.405 | 230,000 | +0 | 0.01% | 93,150 |
| 2025-08-12 | 2025-08-08 | 0.405 | 230,000 | +0 | 0.01% | 93,150 |
| 2025-08-11 | 2025-08-07 | 0.390 | 230,000 | +0 | 0.01% | 89,700 |
| 2025-08-08 | 2025-08-06 | 0.380 | 230,000 | +0 | 0.01% | 87,400 |
| 2025-08-07 | 2025-08-05 | 0.390 | 230,000 | +0 | 0.01% | 89,700 |
| 2025-08-06 | 2025-08-04 | 0.370 | 230,000 | +0 | 0.01% | 85,100 |
| 2025-08-05 | 2025-08-01 | 0.375 | 230,000 | +0 | 0.01% | 86,250 |
| 2025-08-04 | 2025-07-31 | 0.370 | 230,000 | +0 | 0.01% | 85,100 |
| 2025-08-01 | 2025-07-30 | 0.375 | 230,000 | +0 | 0.01% | 86,250 |
| 2025-07-31 | 2025-07-29 | 0.375 | 230,000 | +0 | 0.01% | 86,250 |
| 2025-07-30 | 2025-07-28 | 0.375 | 230,000 | +0 | 0.01% | 86,250 |
| 2025-07-29 | 2025-07-25 | 0.375 | 230,000 | +0 | 0.01% | 86,250 |
| 2025-07-28 | 2025-07-24 | 0.380 | 230,000 | +0 | 0.01% | 87,400 |
| 2025-07-25 | 2025-07-23 | 0.375 | 230,000 | +0 | 0.01% | 86,250 |
| 2025-07-24 | 2025-07-22 | 0.390 | 230,000 | +0 | 0.01% | 89,700 |
| 2025-07-23 | 2025-07-21 | 0.375 | 230,000 | +0 | 0.01% | 86,250 |
| 2025-07-22 | 2025-07-18 | 0.365 | 230,000 | +0 | 0.01% | 83,950 |
| 2025-07-21 | 2025-07-17 | 0.365 | 230,000 | +0 | 0.01% | 83,950 |
| 2025-07-18 | 2025-07-16 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-07-17 | 2025-07-15 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-07-15 | 2025-07-11 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-07-14 | 2025-07-10 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-07-11 | 2025-07-09 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-07-10 | 2025-07-08 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-07-09 | 2025-07-07 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-07-08 | 2025-07-04 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-07-07 | 2025-07-03 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2025-07-04 | 2025-07-02 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-07-03 | 2025-06-30 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2025-07-02 | 2025-06-27 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2025-06-30 | 2025-06-26 | 0.325 | 230,000 | +0 | 0.01% | 74,750 |
| 2025-06-27 | 2025-06-25 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2025-06-26 | 2025-06-24 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2025-06-25 | 2025-06-23 | 0.315 | 230,000 | +0 | 0.01% | 72,450 |
| 2025-06-24 | 2025-06-20 | 0.315 | 230,000 | +0 | 0.01% | 72,450 |
| 2025-06-23 | 2025-06-19 | 0.320 | 230,000 | +0 | 0.01% | 73,600 |
| 2025-06-20 | 2025-06-18 | 0.325 | 230,000 | +0 | 0.01% | 74,750 |
| 2025-06-19 | 2025-06-17 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2025-06-18 | 2025-06-16 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2025-06-17 | 2025-06-13 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2025-06-16 | 2025-06-12 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-06-13 | 2025-06-11 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-06-12 | 2025-06-10 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-06-11 | 2025-06-09 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-06-10 | 2025-06-06 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-06-09 | 2025-06-05 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-06-06 | 2025-06-04 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-06-05 | 2025-06-03 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-06-04 | 2025-06-02 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-06-03 | 2025-05-30 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-06-02 | 2025-05-29 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-05-30 | 2025-05-28 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-05-29 | 2025-05-27 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-05-28 | 2025-05-26 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-05-27 | 2025-05-23 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-05-26 | 2025-05-22 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-05-23 | 2025-05-21 | 0.365 | 230,000 | +0 | 0.01% | 83,950 |
| 2025-05-22 | 2025-05-20 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-05-21 | 2025-05-19 | 0.365 | 230,000 | +0 | 0.01% | 83,950 |
| 2025-05-20 | 2025-05-16 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-05-19 | 2025-05-15 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-05-16 | 2025-05-14 | 0.365 | 230,000 | +0 | 0.01% | 83,950 |
| 2025-05-15 | 2025-05-13 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-05-14 | 2025-05-12 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-05-13 | 2025-05-09 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-05-12 | 2025-05-08 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-05-09 | 2025-05-07 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-05-08 | 2025-05-06 | 0.370 | 230,000 | +0 | 0.01% | 85,100 |
| 2025-05-07 | 2025-05-02 | 0.365 | 230,000 | +0 | 0.01% | 83,950 |
| 2025-05-06 | 2025-04-30 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-05-02 | 2025-04-29 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-04-30 | 2025-04-28 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-04-29 | 2025-04-25 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-04-28 | 2025-04-24 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-04-25 | 2025-04-23 | 0.365 | 230,000 | +0 | 0.01% | 83,950 |
| 2025-04-24 | 2025-04-22 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-04-23 | 2025-04-17 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-04-22 | 2025-04-16 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2025-04-17 | 2025-04-15 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-04-16 | 2025-04-14 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2025-04-15 | 2025-04-11 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-04-14 | 2025-04-10 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-04-11 | 2025-04-09 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-04-10 | 2025-04-08 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-04-09 | 2025-04-07 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-04-08 | 2025-04-03 | 0.305 | 230,000 | +0 | 0.01% | 70,150 |
| 2025-04-07 | 2025-04-02 | 0.305 | 230,000 | +0 | 0.01% | 70,150 |
| 2025-04-03 | 2025-04-01 | 0.305 | 230,000 | +0 | 0.01% | 70,150 |
| 2025-04-02 | 2025-03-31 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2025-04-01 | 2025-03-28 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2025-03-31 | 2025-03-27 | 0.315 | 230,000 | +0 | 0.01% | 72,450 |
| 2025-03-28 | 2025-03-26 | 0.320 | 230,000 | +0 | 0.01% | 73,600 |
| 2025-03-27 | 2025-03-25 | 0.320 | 230,000 | +0 | 0.01% | 73,600 |
| 2025-03-26 | 2025-03-24 | 0.320 | 230,000 | +0 | 0.01% | 73,600 |
| 2025-03-25 | 2025-03-21 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2025-03-24 | 2025-03-20 | 0.320 | 230,000 | +0 | 0.01% | 73,600 |
| 2025-03-21 | 2025-03-19 | 0.320 | 230,000 | +0 | 0.01% | 73,600 |
| 2025-03-20 | 2025-03-18 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2025-03-19 | 2025-03-17 | 0.320 | 230,000 | +0 | 0.01% | 73,600 |
| 2025-03-18 | 2025-03-14 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2025-03-17 | 2025-03-13 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2025-03-14 | 2025-03-12 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2025-03-13 | 2025-03-11 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2025-03-12 | 2025-03-10 | 0.320 | 230,000 | +0 | 0.01% | 73,600 |
| 2025-03-11 | 2025-03-07 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2025-03-10 | 2025-03-06 | 0.325 | 230,000 | +0 | 0.01% | 74,750 |
| 2025-03-07 | 2025-03-05 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2025-03-06 | 2025-03-04 | 0.315 | 230,000 | +0 | 0.01% | 72,450 |
| 2025-03-05 | 2025-03-03 | 0.305 | 230,000 | +0 | 0.01% | 70,150 |
| 2025-03-04 | 2025-02-28 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-03-03 | 2025-02-27 | 0.305 | 230,000 | +0 | 0.01% | 70,150 |
| 2025-02-28 | 2025-02-26 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 230,000 | +0 | 0.01% | 70,150 |
| 2025-02-21 | 2025-02-19 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-02-20 | 2025-02-18 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2025-02-19 | 2025-02-17 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-02-13 | 2025-02-11 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-02-12 | 2025-02-10 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-02-11 | 2025-02-07 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-02-10 | 2025-02-06 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-02-07 | 2025-02-05 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-02-06 | 2025-02-04 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-02-05 | 2025-02-03 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-02-04 | 2025-01-28 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-02-03 | 2025-01-24 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-01-24 | 2025-01-22 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-01-23 | 2025-01-21 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-01-22 | 2025-01-20 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-01-21 | 2025-01-17 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-01-20 | 2025-01-16 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-01-17 | 2025-01-15 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2025-01-16 | 2025-01-14 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2025-01-15 | 2025-01-13 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-01-14 | 2025-01-10 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-01-13 | 2025-01-09 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-01-10 | 2025-01-08 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-01-09 | 2025-01-07 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2025-01-08 | 2025-01-06 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-01-07 | 2025-01-03 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-01-06 | 2025-01-02 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-01-03 | 2024-12-31 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-01-02 | 2024-12-27 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2024-12-30 | 2024-12-24 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2024-12-27 | 2024-12-20 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2024-12-23 | 2024-12-19 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2024-12-20 | 2024-12-18 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2024-12-19 | 2024-12-17 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2024-12-18 | 2024-12-16 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2024-12-17 | 2024-12-13 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2024-12-16 | 2024-12-12 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2024-12-13 | 2024-12-11 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2024-12-12 | 2024-12-10 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2024-12-11 | 2024-12-09 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-12-10 | 2024-12-06 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2024-12-09 | 2024-12-05 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-12-06 | 2024-12-04 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2024-12-05 | 2024-12-03 | 0.245 | 230,000 | +0 | 0.01% | 56,350 |
| 2024-12-04 | 2024-12-02 | 0.245 | 230,000 | +0 | 0.01% | 56,350 |
| 2024-12-03 | 2024-11-29 | 0.244 | 230,000 | +0 | 0.01% | 56,120 |
| 2024-12-02 | 2024-11-28 | 0.235 | 230,000 | +0 | 0.01% | 54,050 |
| 2024-11-29 | 2024-11-27 | 0.244 | 230,000 | +0 | 0.01% | 56,120 |
| 2024-11-28 | 2024-11-26 | 0.236 | 230,000 | +0 | 0.01% | 54,280 |
| 2024-11-27 | 2024-11-25 | 0.230 | 230,000 | +0 | 0.01% | 52,900 |
| 2024-11-26 | 2024-11-22 | 0.239 | 230,000 | +0 | 0.01% | 54,970 |
| 2024-11-25 | 2024-11-21 | 0.249 | 230,000 | +0 | 0.01% | 57,270 |
| 2024-11-22 | 2024-11-20 | 0.247 | 230,000 | +0 | 0.01% | 56,810 |
| 2024-11-21 | 2024-11-19 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2024-11-20 | 2024-11-18 | 0.246 | 230,000 | +0 | 0.01% | 56,580 |
| 2024-11-19 | 2024-11-15 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2024-11-18 | 2024-11-14 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2024-11-15 | 2024-11-13 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-11-14 | 2024-11-12 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2024-11-13 | 2024-11-11 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2024-11-12 | 2024-11-08 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2024-11-11 | 2024-11-07 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2024-11-08 | 2024-11-06 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2024-11-07 | 2024-11-05 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2024-11-06 | 2024-11-04 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2024-11-05 | 2024-11-01 | 0.248 | 230,000 | +0 | 0.01% | 57,040 |
| 2024-11-04 | 2024-10-31 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2024-11-01 | 2024-10-30 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2024-10-31 | 2024-10-29 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2024-10-30 | 2024-10-28 | 0.245 | 230,000 | +0 | 0.01% | 56,350 |
| 2024-10-29 | 2024-10-25 | 0.246 | 230,000 | +0 | 0.01% | 56,580 |
| 2024-10-28 | 2024-10-24 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2024-10-25 | 2024-10-23 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-10-24 | 2024-10-22 | 0.222 | 230,000 | +0 | 0.01% | 51,060 |
| 2024-10-23 | 2024-10-21 | 0.219 | 230,000 | +0 | 0.01% | 50,370 |
| 2024-10-22 | 2024-10-18 | 0.216 | 230,000 | +0 | 0.01% | 49,680 |
| 2024-10-21 | 2024-10-17 | 0.215 | 230,000 | +0 | 0.01% | 49,450 |
| 2024-10-18 | 2024-10-16 | 0.228 | 230,000 | +0 | 0.01% | 52,440 |
| 2024-10-17 | 2024-10-15 | 0.226 | 230,000 | +0 | 0.01% | 51,980 |
| 2024-10-16 | 2024-10-14 | 0.239 | 230,000 | +0 | 0.01% | 54,970 |
| 2024-10-15 | 2024-10-10 | 0.246 | 230,000 | +0 | 0.01% | 56,580 |
| 2024-10-14 | 2024-10-09 | 0.245 | 230,000 | +0 | 0.01% | 56,350 |
| 2024-10-10 | 2024-10-08 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2024-10-09 | 2024-10-07 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2024-10-07 | 2024-10-03 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2024-10-04 | 2024-10-02 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2024-10-03 | 2024-09-30 | 0.235 | 230,000 | +0 | 0.01% | 54,050 |
| 2024-10-02 | 2024-09-27 | 0.214 | 230,000 | +0 | 0.01% | 49,220 |
| 2024-09-30 | 2024-09-26 | 0.207 | 230,000 | +0 | 0.01% | 47,610 |
| 2024-09-27 | 2024-09-25 | 0.211 | 230,000 | +0 | 0.01% | 48,530 |
| 2024-09-26 | 2024-09-24 | 0.211 | 230,000 | +0 | 0.01% | 48,530 |
| 2024-09-25 | 2024-09-23 | 0.211 | 230,000 | +0 | 0.01% | 48,530 |
| 2024-09-24 | 2024-09-20 | 0.215 | 230,000 | +0 | 0.01% | 49,450 |
| 2024-09-23 | 2024-09-19 | 0.220 | 230,000 | +0 | 0.01% | 50,600 |
| 2024-09-20 | 2024-09-17 | 0.209 | 230,000 | +0 | 0.01% | 48,070 |
| 2024-09-19 | 2024-09-16 | 0.202 | 230,000 | +0 | 0.01% | 46,460 |
| 2024-09-17 | 2024-09-13 | 0.205 | 230,000 | +0 | 0.01% | 47,150 |
| 2024-09-16 | 2024-09-12 | 0.205 | 230,000 | +0 | 0.01% | 47,150 |
| 2024-09-13 | 2024-09-11 | 0.198 | 230,000 | +0 | 0.01% | 45,540 |
| 2024-09-12 | 2024-09-10 | 0.209 | 230,000 | +0 | 0.01% | 48,070 |
| 2024-09-11 | 2024-09-09 | 0.215 | 230,000 | +0 | 0.01% | 49,450 |
| 2024-09-10 | 2024-09-05 | 0.229 | 230,000 | +0 | 0.01% | 52,670 |
| 2024-09-09 | 2024-09-04 | 0.227 | 230,000 | +0 | 0.01% | 52,210 |
| 2024-09-05 | 2024-09-03 | 0.235 | 230,000 | +0 | 0.01% | 54,050 |
| 2024-09-04 | 2024-09-02 | 0.234 | 230,000 | +0 | 0.01% | 53,820 |
| 2024-09-03 | 2024-08-30 | 0.238 | 230,000 | +0 | 0.01% | 54,740 |
| 2024-09-02 | 2024-08-29 | 0.233 | 230,000 | +0 | 0.01% | 53,590 |
| 2024-08-30 | 2024-08-28 | 0.234 | 230,000 | +0 | 0.01% | 53,820 |
| 2024-08-29 | 2024-08-27 | 0.233 | 230,000 | +0 | 0.01% | 53,590 |
| 2024-08-28 | 2024-08-26 | 0.237 | 230,000 | +0 | 0.01% | 54,510 |
| 2024-08-27 | 2024-08-23 | 0.239 | 230,000 | +0 | 0.01% | 54,970 |
| 2024-08-26 | 2024-08-22 | 0.242 | 230,000 | +0 | 0.01% | 55,660 |
| 2024-08-23 | 2024-08-21 | 0.239 | 230,000 | +0 | 0.01% | 54,970 |
| 2024-08-22 | 2024-08-20 | 0.244 | 230,000 | +0 | 0.01% | 56,120 |
| 2024-08-21 | 2024-08-19 | 0.243 | 230,000 | +0 | 0.01% | 55,890 |
| 2024-08-20 | 2024-08-16 | 0.243 | 230,000 | +0 | 0.01% | 55,890 |
| 2024-08-19 | 2024-08-15 | 0.243 | 230,000 | +0 | 0.01% | 55,890 |
| 2024-08-16 | 2024-08-14 | 0.249 | 230,000 | +0 | 0.01% | 57,270 |
| 2024-08-15 | 2024-08-13 | 0.244 | 230,000 | +0 | 0.01% | 56,120 |
| 2024-08-14 | 2024-08-12 | 0.241 | 230,000 | +0 | 0.01% | 55,430 |
| 2024-08-13 | 2024-08-09 | 0.246 | 230,000 | +0 | 0.01% | 56,580 |
| 2024-08-12 | 2024-08-08 | 0.247 | 230,000 | +0 | 0.01% | 56,810 |
| 2024-08-09 | 2024-08-07 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2024-08-08 | 2024-08-06 | 0.242 | 230,000 | +0 | 0.01% | 55,660 |
| 2024-08-07 | 2024-08-05 | 0.238 | 230,000 | +0 | 0.01% | 54,740 |
| 2024-08-06 | 2024-08-02 | 0.241 | 230,000 | +0 | 0.01% | 55,430 |
| 2024-08-05 | 2024-08-01 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2024-08-02 | 2024-07-31 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2024-08-01 | 2024-07-30 | 0.246 | 230,000 | +0 | 0.01% | 56,580 |
| 2024-07-31 | 2024-07-29 | 0.240 | 230,000 | +0 | 0.01% | 55,200 |
| 2024-07-30 | 2024-07-26 | 0.232 | 230,000 | +0 | 0.01% | 53,360 |
| 2024-07-29 | 2024-07-25 | 0.235 | 230,000 | +0 | 0.01% | 54,050 |
| 2024-07-26 | 2024-07-24 | 0.237 | 230,000 | +0 | 0.01% | 54,510 |
| 2024-07-25 | 2024-07-23 | 0.242 | 230,000 | +0 | 0.01% | 55,660 |
| 2024-07-24 | 2024-07-22 | 0.242 | 230,000 | +0 | 0.01% | 55,660 |
| 2024-07-23 | 2024-07-19 | 0.248 | 230,000 | +0 | 0.01% | 57,040 |
| 2024-07-22 | 2024-07-18 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-07-19 | 2024-07-17 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-07-18 | 2024-07-16 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2024-07-17 | 2024-07-15 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2024-07-16 | 2024-07-12 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2024-07-15 | 2024-07-11 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2024-07-12 | 2024-07-10 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2024-07-11 | 2024-07-09 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2024-07-10 | 2024-07-08 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2024-07-09 | 2024-07-05 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2024-07-08 | 2024-07-04 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2024-07-05 | 2024-07-03 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2024-07-04 | 2024-07-02 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2024-07-03 | 2024-06-28 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2024-07-02 | 2024-06-27 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2024-06-27 | 2024-06-25 | 0.305 | 230,000 | +0 | 0.01% | 70,150 |
| 2024-06-26 | 2024-06-24 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2024-06-25 | 2024-06-21 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2024-06-24 | 2024-06-20 | 0.315 | 230,000 | +0 | 0.01% | 72,450 |
| 2024-06-21 | 2024-06-19 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2024-06-20 | 2024-06-18 | 0.320 | 230,000 | +0 | 0.01% | 73,600 |
| 2024-06-19 | 2024-06-17 | 0.305 | 230,000 | +0 | 0.01% | 70,150 |
| 2024-06-18 | 2024-06-14 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2024-06-17 | 2024-06-13 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2024-06-14 | 2024-06-12 | 0.305 | 230,000 | +0 | 0.01% | 70,150 |
| 2024-06-13 | 2024-06-11 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2024-06-12 | 2024-06-07 | 0.315 | 230,000 | +0 | 0.01% | 72,450 |
| 2024-06-11 | 2024-06-06 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2024-06-07 | 2024-06-05 | 0.305 | 230,000 | +0 | 0.01% | 70,150 |
| 2024-06-06 | 2024-06-04 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2024-06-05 | 2024-06-03 | 0.315 | 230,000 | +0 | 0.01% | 72,450 |
| 2024-06-04 | 2024-05-31 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2024-06-03 | 2024-05-30 | 0.315 | 230,000 | +0 | 0.01% | 72,450 |
| 2024-05-31 | 2024-05-29 | 0.320 | 230,000 | +0 | 0.01% | 73,600 |
| 2024-05-30 | 2024-05-28 | 0.315 | 230,000 | +0 | 0.01% | 72,450 |
| 2024-05-29 | 2024-05-27 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2024-05-28 | 2024-05-24 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2024-05-27 | 2024-05-23 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2024-05-24 | 2024-05-22 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2024-05-23 | 2024-05-21 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2024-05-22 | 2024-05-20 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2024-05-21 | 2024-05-17 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2024-05-20 | 2024-05-16 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2024-05-17 | 2024-05-14 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2024-05-16 | 2024-05-13 | 0.370 | 230,000 | +0 | 0.01% | 85,100 |
| 2024-05-14 | 2024-05-10 | 0.375 | 230,000 | +0 | 0.01% | 86,250 |
| 2024-05-13 | 2024-05-09 | 0.385 | 230,000 | +0 | 0.01% | 88,550 |
| 2024-05-10 | 2024-05-08 | 0.380 | 230,000 | +0 | 0.01% | 87,400 |
| 2024-05-09 | 2024-05-07 | 0.380 | 230,000 | +0 | 0.01% | 87,400 |
| 2024-05-08 | 2024-05-06 | 0.385 | 230,000 | +0 | 0.01% | 88,550 |
| 2024-05-07 | 2024-05-03 | 0.375 | 230,000 | +0 | 0.01% | 86,250 |
| 2024-05-06 | 2024-05-02 | 0.365 | 230,000 | +0 | 0.01% | 83,950 |
| 2024-05-03 | 2024-04-30 | 0.370 | 230,000 | +0 | 0.01% | 85,100 |
| 2024-05-02 | 2024-04-29 | 0.370 | 230,000 | +0 | 0.01% | 85,100 |
| 2024-04-30 | 2024-04-26 | 0.380 | 230,000 | +0 | 0.01% | 87,400 |
| 2024-04-29 | 2024-04-25 | 0.380 | 230,000 | +0 | 0.01% | 87,400 |
| 2024-04-26 | 2024-04-24 | 0.385 | 230,000 | +0 | 0.01% | 88,550 |
| 2024-04-25 | 2024-04-23 | 0.380 | 230,000 | +0 | 0.01% | 87,400 |
| 2024-04-24 | 2024-04-22 | 0.385 | 230,000 | +0 | 0.01% | 88,550 |
| 2024-04-23 | 2024-04-19 | 0.385 | 230,000 | +0 | 0.01% | 88,550 |
| 2024-04-22 | 2024-04-18 | 0.405 | 230,000 | +0 | 0.01% | 93,150 |
| 2024-04-19 | 2024-04-17 | 0.400 | 230,000 | +0 | 0.01% | 92,000 |
| 2024-04-18 | 2024-04-16 | 0.375 | 230,000 | +0 | 0.01% | 86,250 |
| 2024-04-17 | 2024-04-15 | 0.400 | 230,000 | +0 | 0.01% | 92,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 230,000 | +0 | 0.01% | 92,000 |
| 2024-04-15 | 2024-04-11 | 0.420 | 230,000 | +0 | 0.01% | 96,600 |
| 2024-04-12 | 2024-04-10 | 0.415 | 230,000 | +0 | 0.01% | 95,450 |
| 2024-04-11 | 2024-04-09 | 0.390 | 230,000 | +0 | 0.01% | 89,700 |
| 2024-04-10 | 2024-04-08 | 0.395 | 230,000 | +0 | 0.01% | 90,850 |
| 2024-04-09 | 2024-04-05 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2024-04-08 | 2024-04-03 | 0.400 | 230,000 | +0 | 0.01% | 92,000 |
| 2024-04-05 | 2024-04-02 | 0.390 | 230,000 | +0 | 0.01% | 89,700 |
| 2024-04-03 | 2024-03-28 | 0.395 | 230,000 | +0 | 0.01% | 90,850 |
| 2024-04-02 | 2024-03-27 | 0.395 | 230,000 | +0 | 0.01% | 90,850 |
| 2024-03-28 | 2024-03-26 | 0.400 | 230,000 | +0 | 0.01% | 92,000 |
| 2024-03-27 | 2024-03-25 | 0.415 | 230,000 | +0 | 0.01% | 95,450 |
| 2024-03-26 | 2024-03-22 | 0.415 | 230,000 | +0 | 0.01% | 95,450 |
| 2024-03-25 | 2024-03-21 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2024-03-22 | 2024-03-20 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2024-03-21 | 2024-03-19 | 0.435 | 230,000 | +0 | 0.01% | 100,050 |
| 2024-03-20 | 2024-03-18 | 0.465 | 230,000 | +0 | 0.01% | 106,950 |
| 2024-03-19 | 2024-03-15 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2024-03-18 | 2024-03-14 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-03-15 | 2024-03-13 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-03-14 | 2024-03-12 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-13 | 2024-03-11 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-03-12 | 2024-03-08 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-03-11 | 2024-03-07 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-03-08 | 2024-03-06 | 0.500 | 230,000 | +0 | 0.01% | 115,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 230,000 | +0 | 0.01% | 108,100 |
| 2024-03-06 | 2024-03-04 | 0.520 | 230,000 | +0 | 0.01% | 119,600 |
| 2024-03-05 | 2024-03-01 | 0.540 | 230,000 | +0 | 0.01% | 124,200 |
| 2024-03-04 | 2024-02-29 | 0.495 | 230,000 | +0 | 0.01% | 113,850 |
| 2024-03-01 | 2024-02-28 | 0.500 | 230,000 | +0 | 0.01% | 115,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 230,000 | +0 | 0.01% | 117,300 |
| 2024-02-28 | 2024-02-26 | 0.500 | 230,000 | +0 | 0.01% | 115,000 |
| 2024-02-27 | 2024-02-23 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2024-02-26 | 2024-02-22 | 0.425 | 230,000 | +0 | 0.01% | 97,750 |
| 2024-02-23 | 2024-02-21 | 0.405 | 230,000 | +0 | 0.01% | 93,150 |
| 2024-02-22 | 2024-02-20 | 0.395 | 230,000 | +0 | 0.01% | 90,850 |
| 2024-02-21 | 2024-02-19 | 0.420 | 230,000 | +0 | 0.01% | 96,600 |
| 2024-02-20 | 2024-02-16 | 0.440 | 230,000 | -10,000 | 0.01% | 101,200 |
| 2022-05-03 | 2022-04-28 | 0.335 | 240,000 | -126,000 | 0.01% | 80,400 |
| 2022-04-29 | 2022-04-27 | 0.355 | 366,000 | +26,000 | 0.01% | 129,930 |
| 2022-04-28 | 2022-04-26 | 0.350 | 340,000 | -166,000 | 0.01% | 119,000 |
| 2022-04-27 | 2022-04-25 | 0.330 | 506,000 | +100,000 | 0.02% | 166,980 |
| 2022-04-26 | 2022-04-22 | 0.350 | 406,000 | +2,000 | 0.01% | 142,100 |
| 2022-04-25 | 2022-04-21 | 0.360 | 404,000 | +164,000 | 0.01% | 145,440 |
| 2022-01-11 | 2022-01-07 | 0.570 | 240,000 | -100,000 | 0.01% | 136,800 |
| 2022-01-10 | 2022-01-06 | 0.550 | 340,000 | +100,000 | 0.01% | 187,000 |
| 2022-01-03 | 2021-12-29 | 0.570 | 240,000 | +10,000 | 0.01% | 136,800 |
| 2021-12-02 | 2021-11-30 | 0.870 | 230,000 | -6,000 | 0.01% | 200,100 |
| 2021-12-01 | 2021-11-29 | 0.990 | 236,000 | +6,000 | 0.01% | 233,640 |
| 2021-08-06 | 2021-08-04 | 1.580 | 230,000 | -6,000 | 0.01% | 363,400 |
| 2021-07-27 | 2021-07-23 | 1.760 | 236,000 | -50,000 | 0.01% | 415,360 |
| 2021-07-23 | 2021-07-21 | 1.770 | 286,000 | +50,000 | 0.01% | 506,220 |
| 2021-05-25 | 2021-05-21 | 1.660 | 236,000 | +50,000 | 0.01% | 391,760 |
| 2021-02-19 | 2021-02-17 | 2.170 | 186,000 | -10,000 | 0.01% | 403,620 |
| 2021-02-17 | 2021-02-11 | 1.960 | 196,000 | +10,000 | 0.01% | 384,160 |
| 2020-11-13 | 2020-11-11 | 2.200 | 186,000 | -10,000 | 0.01% | 409,200 |
| 2020-10-07 | 2020-10-05 | 2.250 | 196,000 | +50,000 | 0.01% | 441,000 |
| 2020-09-30 | 2020-09-28 | 2.420 | 146,000 | -20,000 | 0.00% | 353,320 |
| 2020-09-18 | 2020-09-16 | 2.490 | 166,000 | +20,000 | 0.01% | 413,340 |
| 2020-09-08 | 2020-09-04 | 2.400 | 146,000 | +10,000 | 0.00% | 350,400 |
| 2020-09-04 | 2020-09-02 | 2.530 | 136,000 | -20,000 | 0.00% | 344,080 |
| 2020-08-27 | 2020-08-25 | 3.030 | 156,000 | -50,000 | 0.01% | 472,680 |
| 2020-08-11 | 2020-08-07 | 2.880 | 206,000 | -50,000 | 0.01% | 593,280 |
| 2020-07-13 | 2020-07-09 | 2.800 | 256,000 | -6,000 | 0.01% | 716,800 |
| 2020-07-07 | 2020-07-03 | 2.610 | 262,000 | -10,000 | 0.01% | 683,820 |
| 2020-06-30 | 2020-06-26 | 2.480 | 272,000 | -20,000 | 0.01% | 674,560 |
| 2020-06-29 | 2020-06-24 | 2.390 | 292,000 | +14,000 | 0.01% | 697,880 |
| 2020-06-26 | 2020-06-23 | 2.220 | 278,000 | +16,000 | 0.01% | 617,160 |
| 2020-05-12 | 2020-05-08 | 2.220 | 262,000 | -10,000 | 0.01% | 581,640 |
| 2020-05-07 | 2020-05-05 | 2.130 | 272,000 | +16,000 | 0.01% | 579,360 |
| 2020-05-06 | 2020-05-04 | 2.100 | 256,000 | -30,000 | 0.01% | 537,600 |
| 2020-05-05 | 2020-04-29 | 2.280 | 286,000 | +6,000 | 0.01% | 652,080 |
| 2020-05-04 | 2020-04-28 | 2.650 | 280,000 | +2,000 | 0.01% | 742,000 |
| 2020-04-29 | 2020-04-27 | 2.390 | 278,000 | +20,000 | 0.01% | 664,420 |
| 2020-04-23 | 2020-04-21 | 2.250 | 258,000 | +8,000 | 0.01% | 580,500 |
| 2020-04-16 | 2020-04-14 | 2.340 | 250,000 | +50,000 | 0.01% | 585,000 |
| 2020-02-14 | 2020-02-12 | 3.010 | 200,000 | -10,000 | 0.01% | 602,000 |
| 2020-02-07 | 2020-02-05 | 2.970 | 210,000 | +10,000 | 0.01% | 623,700 |
| 2020-01-31 | 2020-01-29 | 2.980 | 200,000 | +4,014 | 0.01% | 595,962 |
| 2020-01-20 | 2020-01-16 | 3.327 | 195,986 | -9,799 | 0.01% | 652,001 |
| 2020-01-17 | 2020-01-15 | 3.266 | 205,785 | +9,799 | 0.01% | 672,000 |
| 2020-01-08 | 2020-01-06 | 3.123 | 195,986 | -48,996 | 0.01% | 612,001 |
| 2020-01-07 | 2020-01-03 | 3.204 | 244,982 | -9,799 | 0.01% | 785,000 |
| 2020-01-03 | 2019-12-31 | 3.245 | 254,781 | -9,800 | 0.01% | 826,799 |
| 2020-01-02 | 2019-12-27 | 2.980 | 264,581 | -9,799 | 0.01% | 788,401 |
| 2019-12-19 | 2019-12-17 | 2.806 | 274,380 | +9,799 | 0.01% | 770,000 |
| 2019-12-09 | 2019-12-05 | 2.714 | 264,581 | +9,800 | 0.01% | 718,201 |
| 2019-11-27 | 2019-11-25 | 2.347 | 254,781 | +48,996 | 0.01% | 597,999 |
| 2019-11-12 | 2019-11-08 | 2.592 | 205,785 | +68,595 | 0.01% | 533,400 |
| 2019-10-22 | 2019-10-18 | 2.449 | 137,190 | -29,398 | 0.00% | 336,000 |
| 2019-10-21 | 2019-10-17 | 2.470 | 166,588 | +9,799 | 0.01% | 411,400 |
| 2019-10-18 | 2019-10-16 | 2.521 | 156,789 | +19,599 | 0.01% | 395,201 |
| 2019-10-17 | 2019-10-15 | 2.857 | 137,190 | +9,799 | 0.00% | 392,000 |
| 2019-10-16 | 2019-10-14 | 2.929 | 127,391 | -9,799 | 0.00% | 373,101 |
| 2019-10-14 | 2019-10-10 | 2.704 | 137,190 | +9,799 | 0.00% | 371,000 |
| 2019-10-02 | 2019-09-27 | 2.521 | 127,391 | -9,799 | 0.00% | 321,101 |
| 2019-09-30 | 2019-09-26 | 2.602 | 137,190 | +9,799 | 0.00% | 357,000 |
| 2019-09-12 | 2019-09-10 | 2.704 | 127,391 | -9,799 | 0.00% | 344,501 |
| 2019-09-11 | 2019-09-09 | 2.725 | 137,190 | -9,799 | 0.00% | 373,800 |
| 2019-09-10 | 2019-09-06 | 2.725 | 146,989 | +19,598 | 0.01% | 400,499 |
| 2019-09-09 | 2019-09-05 | 2.623 | 127,391 | -19,598 | 0.00% | 334,101 |
| 2019-09-06 | 2019-09-04 | 2.572 | 146,989 | +19,598 | 0.01% | 377,999 |
| 2019-09-05 | 2019-09-03 | 2.419 | 127,391 | -19,598 | 0.00% | 308,101 |
| 2019-09-04 | 2019-09-02 | 2.735 | 146,989 | +19,598 | 0.01% | 401,999 |
| 2019-09-03 | 2019-08-30 | 2.449 | 127,391 | -19,598 | 0.00% | 312,001 |
| 2019-09-02 | 2019-08-29 | 2.480 | 146,989 | -5,880 | 0.01% | 364,499 |
| 2019-08-28 | 2019-08-26 | 2.480 | 152,869 | +19,599 | 0.01% | 379,080 |
| 2019-08-27 | 2019-08-23 | 2.572 | 133,270 | -29,398 | 0.00% | 342,719 |
| 2019-08-26 | 2019-08-22 | 2.500 | 162,668 | +9,799 | 0.01% | 406,700 |
| 2019-08-23 | 2019-08-21 | 2.643 | 152,869 | +25,478 | 0.01% | 404,040 |
| 2019-08-22 | 2019-08-20 | 2.572 | 127,391 | -9,799 | 0.00% | 327,601 |
| 2019-08-21 | 2019-08-19 | 2.572 | 137,190 | +9,799 | 0.00% | 352,800 |
| 2019-08-06 | 2019-08-02 | 2.653 | 127,391 | -9,799 | 0.00% | 338,001 |
| 2019-08-05 | 2019-08-01 | 2.847 | 137,190 | -19,599 | 0.00% | 390,600 |
| 2019-08-02 | 2019-07-31 | 2.898 | 156,789 | +9,800 | 0.01% | 454,401 |
| 2019-07-31 | 2019-07-29 | 3.092 | 146,989 | +48,996 | 0.01% | 454,499 |
| 2019-07-11 | 2019-07-09 | 3.010 | 97,993 | -9,799 | 0.00% | 295,001 |
| 2019-07-10 | 2019-07-08 | 3.112 | 107,792 | +9,799 | 0.00% | 335,500 |
| 2019-06-25 | 2019-06-21 | 3.204 | 97,993 | -9,799 | 0.00% | 314,001 |
| 2019-06-24 | 2019-06-20 | 3.296 | 107,792 | -9,799 | 0.00% | 355,300 |
| 2019-06-21 | 2019-06-19 | 3.163 | 117,591 | +9,799 | 0.00% | 371,999 |
| 2019-06-18 | 2019-06-14 | 3.133 | 107,792 | -9,799 | 0.00% | 337,700 |
| 2019-06-17 | 2019-06-13 | 3.133 | 117,591 | +9,799 | 0.00% | 368,399 |
| 2019-06-14 | 2019-06-12 | 3.092 | 107,792 | -9,799 | 0.00% | 333,300 |
| 2019-06-13 | 2019-06-11 | 3.204 | 117,591 | +19,598 | 0.00% | 376,799 |
| 2019-05-31 | 2019-05-29 | 3.163 | 97,993 | +29,398 | 0.00% | 310,001 |
| 2019-05-30 | 2019-05-28 | 3.194 | 68,595 | +9,799 | 0.00% | 219,100 |
| 2019-05-17 | 2019-05-15 | 3.266 | 58,796 | -19,598 | 0.00% | 192,001 |
| 2019-05-16 | 2019-05-14 | 3.194 | 78,394 | +19,598 | 0.00% | 250,399 |
| 2019-05-15 | 2019-05-10 | 3.406 | 58,796 | -15,679 | 0.00% | 200,262 |
| 2019-05-14 | 2019-05-09 | 3.199 | 74,475 | -8,595 | 0.00% | 238,245 |
| 2019-05-10 | 2019-05-08 | 3.416 | 83,070 | -34,773 | 0.00% | 283,800 |
| 2019-05-09 | 2019-05-07 | 3.406 | 117,843 | -1,932 | 0.00% | 401,379 |
| 2019-05-08 | 2019-05-06 | 3.416 | 119,775 | -19,319 | 0.00% | 409,199 |
| 2019-05-06 | 2019-05-02 | 3.675 | 139,094 | +28,978 | 0.00% | 511,201 |
| 2019-05-03 | 2019-04-30 | 3.789 | 110,116 | +3,864 | 0.00% | 417,240 |
| 2019-05-02 | 2019-04-29 | 3.903 | 106,252 | +57,956 | 0.00% | 414,699 |
| 2019-04-29 | 2019-04-25 | 4.390 | 48,296 | +9,659 | 0.00% | 211,998 |
| 2019-04-25 | 2019-04-23 | 4.773 | 38,637 | +19,318 | 0.00% | 184,399 |
| 2019-04-23 | 2019-04-17 | 5.042 | 19,319 | -19,318 | 0.00% | 97,402 |
| 2019-04-18 | 2019-04-16 | 5.000 | 38,637 | -9,659 | 0.00% | 193,199 |
| 2019-04-17 | 2019-04-15 | 4.586 | 48,296 | +9,659 | 0.00% | 221,498 |
| 2019-04-16 | 2019-04-12 | 4.566 | 38,637 | -19,319 | 0.00% | 176,399 |
| 2019-04-15 | 2019-04-11 | 4.514 | 57,956 | +9,660 | 0.00% | 261,601 |
| 2019-04-12 | 2019-04-10 | 4.617 | 48,296 | -1,932 | 0.00% | 222,998 |
| 2019-04-11 | 2019-04-09 | 4.628 | 50,228 | +30,909 | 0.00% | 232,438 |
| 2019-04-10 | 2019-04-08 | 4.493 | 19,319 | -48,296 | 0.00% | 86,802 |
| 2019-04-08 | 2019-04-03 | 4.162 | 67,615 | +42,501 | 0.00% | 281,400 |
| 2019-04-04 | 2019-04-02 | 3.924 | 25,114 | +5,795 | 0.00% | 98,539 |
| 2019-03-28 | 2019-03-26 | 3.665 | 19,319 | -28,977 | 0.00% | 70,802 |
| 2019-03-27 | 2019-03-25 | 3.675 | 48,296 | +19,318 | 0.00% | 177,498 |
| 2019-03-26 | 2019-03-22 | 3.810 | 28,978 | +9,659 | 0.00% | 110,400 |
| 2019-03-25 | 2019-03-21 | 3.872 | 19,319 | -19,318 | 0.00% | 74,802 |
| 2019-03-22 | 2019-03-20 | 3.820 | 38,637 | +9,659 | 0.00% | 147,599 |
| 2019-03-21 | 2019-03-19 | 3.831 | 28,978 | +9,659 | 0.00% | 111,000 |
| 2019-03-15 | 2019-03-13 | 3.831 | 19,319 | -5,795 | 0.00% | 74,002 |
| 2019-03-14 | 2019-03-12 | 3.924 | 25,114 | +5,795 | 0.00% | 98,539 |
| 2019-03-13 | 2019-03-11 | 3.862 | 19,319 | -19,318 | 0.00% | 74,602 |
| 2019-03-12 | 2019-03-08 | 3.748 | 38,637 | -9,659 | 0.00% | 144,799 |
| 2019-03-11 | 2019-03-07 | 3.872 | 48,296 | -9,660 | 0.00% | 186,998 |
| 2019-03-08 | 2019-03-06 | 4.038 | 57,956 | -9,659 | 0.00% | 234,001 |
| 2019-03-07 | 2019-03-05 | 4.100 | 67,615 | +48,296 | 0.00% | 277,200 |
| 2019-03-06 | 2019-03-04 | 3.882 | 19,319 | -9,659 | 0.00% | 75,002 |
| 2019-03-04 | 2019-02-28 | 3.655 | 28,978 | -3,864 | 0.00% | 105,900 |
| 2019-03-01 | 2019-02-27 | 3.768 | 32,842 | +3,864 | 0.00% | 123,762 |
| 2019-02-27 | 2019-02-25 | 3.903 | 28,978 | -3,864 | 0.00% | 113,100 |
| 2019-02-26 | 2019-02-22 | 3.789 | 32,842 | +3,864 | 0.00% | 124,442 |
| 2019-02-25 | 2019-02-21 | 3.789 | 28,978 | -9,659 | 0.00% | 109,800 |
| 2019-02-22 | 2019-02-20 | 4.038 | 38,637 | -9,659 | 0.00% | 155,999 |
| 2019-02-21 | 2019-02-19 | 3.820 | 48,296 | +9,659 | 0.00% | 184,498 |
| 2019-02-20 | 2019-02-18 | 3.934 | 38,637 | +9,659 | 0.00% | 151,999 |
| 2019-02-19 | 2019-02-15 | 3.893 | 28,978 | -9,659 | 0.00% | 112,800 |
| 2019-02-18 | 2019-02-14 | 4.162 | 38,637 | +9,659 | 0.00% | 160,799 |
| 2019-02-15 | 2019-02-13 | 4.048 | 28,978 | +9,659 | 0.00% | 117,300 |
| 2019-02-13 | 2019-02-11 | 3.944 | 19,319 | -19,318 | 0.00% | 76,202 |
| 2019-02-12 | 2019-02-08 | 3.841 | 38,637 | -9,659 | 0.00% | 148,399 |
| 2019-02-11 | 2019-02-04 | 3.862 | 48,296 | +15,454 | 0.00% | 186,498 |
| 2019-02-08 | 2019-01-31 | 3.489 | 32,842 | +5,796 | 0.00% | 114,581 |
| 2019-01-31 | 2019-01-29 | 3.572 | 27,046 | -1,932 | 0.00% | 96,600 |
| 2019-01-28 | 2019-01-24 | 3.592 | 28,978 | -9,104 | 0.00% | 104,096 |
| 2019-01-25 | 2019-01-23 | 3.487 | 38,082 | +15,233 | 0.00% | 132,800 |
| 2019-01-24 | 2019-01-22 | 3.592 | 22,849 | +1,904 | 0.00% | 82,079 |
| 2019-01-23 | 2019-01-21 | 3.760 | 20,945 | +1,904 | 0.00% | 78,759 |
| 2019-01-22 | 2019-01-18 | 3.760 | 19,041 | -15,233 | 0.00% | 71,600 |
| 2019-01-21 | 2019-01-17 | 3.634 | 34,274 | +5,712 | 0.00% | 124,560 |
| 2019-01-17 | 2019-01-15 | 3.550 | 28,562 | +9,521 | 0.00% | 101,401 |
| 2019-01-16 | 2019-01-14 | 3.445 | 19,041 | -19,041 | 0.00% | 65,600 |
| 2019-01-15 | 2019-01-11 | 3.435 | 38,082 | -7,617 | 0.00% | 130,800 |
| 2019-01-14 | 2019-01-10 | 3.246 | 45,699 | +3,809 | 0.00% | 148,322 |
| 2019-01-11 | 2019-01-09 | 3.277 | 41,890 | -5,713 | 0.00% | 137,279 |
| 2019-01-10 | 2019-01-08 | 3.214 | 47,603 | +13,329 | 0.00% | 153,001 |
| 2019-01-09 | 2019-01-07 | 3.424 | 34,274 | +15,233 | 0.00% | 117,360 |
| 2019-01-02 | 2018-12-27 | 3.498 | 19,041 | -9,521 | 0.00% | 66,600 |
| 2018-12-28 | 2018-12-24 | 3.529 | 28,562 | +9,521 | 0.00% | 100,801 |
| 2018-12-17 | 2018-12-13 | 3.477 | 19,041 | -22,849 | 0.00% | 66,200 |
| 2018-12-14 | 2018-12-12 | 3.403 | 41,890 | +13,328 | 0.00% | 142,559 |
| 2018-12-11 | 2018-12-07 | 3.519 | 28,562 | +9,521 | 0.00% | 100,501 |
| 2018-12-05 | 2018-12-03 | 3.792 | 19,041 | -34,274 | 0.00% | 72,200 |
| 2018-12-04 | 2018-11-30 | 3.571 | 53,315 | +13,329 | 0.00% | 190,400 |
| 2018-12-03 | 2018-11-29 | 3.582 | 39,986 | +3,808 | 0.00% | 143,219 |
| 2018-11-30 | 2018-11-28 | 3.655 | 36,178 | +17,137 | 0.00% | 132,240 |
| 2018-11-29 | 2018-11-27 | 3.697 | 19,041 | -7,616 | 0.00% | 70,400 |
| 2018-11-28 | 2018-11-26 | 3.792 | 26,657 | +5,712 | 0.00% | 101,078 |
| 2018-11-26 | 2018-11-22 | 3.655 | 20,945 | -7,617 | 0.00% | 76,559 |
| 2018-11-23 | 2018-11-21 | 3.729 | 28,562 | -1,904 | 0.00% | 106,502 |
| 2018-11-22 | 2018-11-20 | 3.519 | 30,466 | +1,904 | 0.00% | 107,201 |
| 2018-11-21 | 2018-11-19 | 3.718 | 28,562 | -11,424 | 0.00% | 106,202 |
| 2018-11-20 | 2018-11-16 | 3.792 | 39,986 | +11,424 | 0.00% | 151,619 |
| 2018-11-19 | 2018-11-15 | 4.664 | 28,562 | +9,521 | 0.00% | 133,202 |
| 2018-11-16 | 2018-11-14 | 4.643 | 19,041 | -9,521 | 0.00% | 88,400 |
| 2018-11-14 | 2018-11-12 | 4.538 | 28,562 | -13,328 | 0.00% | 129,602 |
| 2018-11-13 | 2018-11-09 | 4.391 | 41,890 | +17,137 | 0.00% | 183,919 |
| 2018-11-12 | 2018-11-08 | 4.569 | 24,753 | -3,809 | 0.00% | 113,098 |
| 2018-11-08 | 2018-11-06 | 4.391 | 28,562 | +3,809 | 0.00% | 125,402 |
| 2018-11-07 | 2018-11-05 | 4.401 | 24,753 | +5,712 | 0.00% | 108,938 |
| 2018-11-05 | 2018-11-01 | 3.739 | 19,041 | -28,562 | 0.00% | 71,200 |
| 2018-11-02 | 2018-10-31 | 3.550 | 47,603 | +9,521 | 0.00% | 169,001 |
| 2018-10-30 | 2018-10-26 | 3.466 | 38,082 | -3,808 | 0.00% | 132,000 |
| 2018-10-29 | 2018-10-25 | 3.519 | 41,890 | +3,808 | 0.00% | 147,399 |
| 2018-10-26 | 2018-10-24 | 3.613 | 38,082 | -9,521 | 0.00% | 137,600 |
| 2018-10-25 | 2018-10-23 | 3.571 | 47,603 | +9,521 | 0.00% | 170,001 |
| 2018-10-24 | 2018-10-22 | 3.781 | 38,082 | -28,562 | 0.00% | 144,000 |
| 2018-10-23 | 2018-10-19 | 3.382 | 66,644 | -3,808 | 0.00% | 225,401 |
| 2018-10-22 | 2018-10-18 | 3.298 | 70,452 | +3,808 | 0.00% | 232,360 |
| 2018-10-19 | 2018-10-16 | 3.393 | 66,644 | +28,562 | 0.00% | 226,101 |
| 2018-10-18 | 2018-10-15 | 3.403 | 38,082 | -9,521 | 0.00% | 129,600 |
| 2018-10-16 | 2018-10-12 | 3.487 | 47,603 | +9,521 | 0.00% | 166,001 |
| 2018-10-15 | 2018-10-11 | 3.246 | 38,082 | -19,041 | 0.00% | 123,600 |
| 2018-10-12 | 2018-10-10 | 3.508 | 57,123 | +19,041 | 0.00% | 200,399 |
| 2018-10-11 | 2018-10-09 | 3.603 | 38,082 | -1,904 | 0.00% | 137,200 |
| 2018-10-09 | 2018-10-05 | 3.834 | 39,986 | -15,233 | 0.00% | 153,299 |
| 2018-10-08 | 2018-10-04 | 3.739 | 55,219 | -13,329 | 0.00% | 206,480 |
| 2018-10-05 | 2018-10-03 | 3.802 | 68,548 | +49,507 | 0.00% | 260,641 |
| 2018-10-03 | 2018-09-28 | 4.306 | 19,041 | -22,849 | 0.00% | 82,000 |
| 2018-10-02 | 2018-09-27 | 3.981 | 41,890 | +3,808 | 0.00% | 166,759 |
| 2018-09-28 | 2018-09-26 | 4.191 | 38,082 | -1,904 | 0.00% | 159,600 |
| 2018-09-27 | 2018-09-24 | 4.075 | 39,986 | +20,945 | 0.00% | 162,959 |
| 2018-09-24 | 2018-09-20 | 3.949 | 19,041 | -7,616 | 0.00% | 75,200 |
| 2018-09-21 | 2018-09-19 | 3.918 | 26,657 | +7,616 | 0.00% | 104,438 |
| 2018-09-06 | 2018-09-04 | 4.327 | 19,041 | -9,521 | 0.00% | 82,400 |
| 2018-09-05 | 2018-09-03 | 4.306 | 28,562 | +5,713 | 0.00% | 123,002 |
| 2018-09-04 | 2018-08-31 | 4.506 | 22,849 | -1,904 | 0.00% | 102,959 |
| 2018-09-03 | 2018-08-30 | 4.506 | 24,753 | +5,712 | 0.00% | 111,538 |
| 2018-08-22 | 2018-08-20 | 4.096 | 19,041 | -15,233 | 0.00% | 78,000 |
| 2018-08-21 | 2018-08-17 | 3.918 | 34,274 | +15,233 | 0.00% | 134,280 |
| 2018-08-20 | 2018-08-16 | 4.338 | 19,041 | -13,329 | 0.00% | 82,600 |
| 2018-08-17 | 2018-08-15 | 4.201 | 32,370 | +11,425 | 0.00% | 136,001 |
| 2018-08-16 | 2018-08-14 | 4.916 | 20,945 | -7,617 | 0.00% | 102,959 |
| 2018-08-15 | 2018-08-13 | 4.706 | 28,562 | +9,521 | 0.00% | 134,402 |
| 2018-08-01 | 2018-07-30 | 7.531 | 19,041 | +19,041 | 0.00% | 143,400 |
| 2018-07-31 | 2018-07-27 | 7.426 | 0 | -3,808 | ||
| 2018-07-30 | 2018-07-26 | 7.342 | 3,808 | -11,425 | 0.00% | 27,958 |
| 2018-07-27 | 2018-07-25 | 7.226 | 15,233 | +15,233 | 0.00% | 110,081 |
| 2018-07-26 | 2018-07-24 | 7.416 | 0 | -9,521 | ||
| 2018-07-25 | 2018-07-23 | 6.974 | 9,521 | -1,904 | 0.00% | 66,403 |
| 2018-07-23 | 2018-07-19 | 6.985 | 11,425 | +7,617 | 0.00% | 79,803 |
| 2018-07-20 | 2018-07-18 | 7.269 | 3,808 | -3,808 | 0.00% | 27,678 |
| 2018-07-19 | 2018-07-17 | 7.205 | 7,616 | +7,616 | 0.00% | 54,877 |
| 2018-07-13 | 2018-07-11 | 7.027 | 0 | -3,808 | ||
| 2018-07-12 | 2018-07-10 | 7.121 | 3,808 | +3,808 | 0.00% | 27,119 |
| 2018-07-10 | 2018-07-06 | 27.267 | 0 | -19,041 | ||
| 2018-07-09 | 2018-07-05 | 27.730 | 19,041 | +15,233 | 0.00% | 527,999 |
| 2018-07-06 | 2018-07-04 | 28.360 | 3,808 | +3,808 | 0.00% | 107,994 |
| 2018-06-20 | 2018-06-15 | 29.830 | 0 | -7,616 | ||
| 2018-06-19 | 2018-06-14 | 29.704 | 7,616 | +7,616 | 0.00% | 226,227 |
| 2018-06-15 | 2018-06-13 | 30.587 | 0 | -9,521 | ||
| 2018-06-14 | 2018-06-12 | 31.259 | 9,521 | +8,569 | 0.00% | 297,615 |
| 2018-06-13 | 2018-06-11 | 30.292 | 952 | -952 | 0.00% | 28,838 |
| 2018-06-08 | 2018-06-06 | 31.007 | 1,904 | +952 | 0.00% | 59,037 |
| 2018-06-07 | 2018-06-05 | 30.671 | 952 | -952 | 0.00% | 29,198 |
| 2018-06-06 | 2018-06-04 | 30.797 | 1,904 | -17,137 | 0.00% | 58,637 |
| 2018-06-05 | 2018-06-01 | 31.511 | 19,041 | +9,520 | 0.00% | 599,998 |
| 2018-06-04 | 2018-05-31 | 31.385 | 9,521 | -9,520 | 0.00% | 298,815 |
| 2018-06-01 | 2018-05-30 | 29.116 | 19,041 | -20,945 | 0.00% | 554,398 |
| 2018-05-31 | 2018-05-29 | 28.780 | 39,986 | +30,465 | 0.01% | 1,150,794 |
| 2018-05-30 | 2018-05-28 | 30.965 | 9,521 | -952 | 0.00% | 294,815 |
| 2018-05-29 | 2018-05-25 | 29.914 | 10,473 | +10,473 | 0.00% | 313,293 |
| 2018-05-24 | 2018-05-21 | 27.351 | 0 | -4,760 | ||
| 2018-05-23 | 2018-05-18 | 27.604 | 4,760 | -952 | 0.00% | 131,393 |
| 2018-05-21 | 2018-05-17 | 27.688 | 5,712 | +952 | 0.00% | 158,151 |
| 2018-05-14 | 2018-05-10 | 25.378 | 4,760 | +31 | 0.00% | 120,799 |
| 2018-05-10 | 2018-05-08 | 24.955 | 4,729 | +4,729 | 0.00% | 118,012 |
| 2018-05-04 | 2018-05-02 | 23.940 | 0 | -946 | ||
| 2018-05-03 | 2018-04-30 | 23.178 | 946 | +946 | 0.00% | 21,927 |
| 2018-04-25 | 2018-04-23 | 23.475 | 0 | -113,485 | ||
| 2018-04-13 | 2018-04-11 | 23.432 | 113,485 | -4,728 | 0.02% | 2,659,208 |
| 2018-03-28 | 2018-03-26 | 21.783 | 118,213 | -4,729 | 0.02% | 2,574,996 |
| 2018-03-22 | 2018-03-20 | 23.221 | 122,942 | -4,728 | 0.02% | 2,854,806 |
| 2018-03-19 | 2018-03-15 | 22.925 | 127,670 | -4,729 | 0.02% | 2,926,794 |
| 2018-02-27 | 2018-02-23 | 21.275 | 132,399 | -4,728 | 0.02% | 2,816,805 |
| 2018-01-29 | 2018-01-25 | 18.949 | 137,127 | +4,728 | 0.02% | 2,598,394 |
| 2018-01-25 | 2018-01-23 | 19.749 | 132,399 | +1,253 | 0.02% | 2,614,742 |
| 2018-01-22 | 2018-01-18 | 19.386 | 131,146 | -8,431 | 0.02% | 2,542,397 |
| 2018-01-19 | 2018-01-17 | 19.621 | 139,577 | -937 | 0.02% | 2,738,620 |
| 2018-01-18 | 2018-01-16 | 19.856 | 140,514 | +8,431 | 0.02% | 2,790,005 |
| 2018-01-17 | 2018-01-15 | 19.600 | 132,083 | -50,585 | 0.02% | 2,588,762 |
| 2018-01-16 | 2018-01-12 | 20.005 | 182,668 | +52,459 | 0.03% | 3,654,303 |
| 2018-01-15 | 2018-01-11 | 21.073 | 130,209 | -3,747 | 0.02% | 2,743,851 |
| 2018-01-12 | 2018-01-10 | 21.350 | 133,956 | +4,683 | 0.02% | 2,859,991 |
| 2018-01-10 | 2018-01-08 | 21.991 | 129,273 | +2,811 | 0.02% | 2,842,808 |
| 2018-01-09 | 2018-01-05 | 21.137 | 126,462 | -4,684 | 0.02% | 2,672,992 |
| 2017-11-29 | 2017-11-27 | 18.532 | 131,146 | -9,368 | 0.02% | 2,430,397 |
| 2017-11-28 | 2017-11-24 | 18.468 | 140,514 | -9,367 | 0.02% | 2,595,005 |
| 2017-11-27 | 2017-11-23 | 18.788 | 149,881 | +9,367 | 0.02% | 2,815,994 |
| 2017-11-24 | 2017-11-22 | 18.724 | 140,514 | -9,367 | 0.02% | 2,631,005 |
| 2017-11-23 | 2017-11-21 | 18.874 | 149,881 | -4,684 | 0.02% | 2,828,794 |
| 2017-11-17 | 2017-11-15 | 18.681 | 154,565 | -4,684 | 0.02% | 2,887,498 |
| 2017-11-13 | 2017-11-09 | 18.788 | 159,249 | -2,810 | 0.02% | 2,992,002 |
| 2017-11-10 | 2017-11-08 | 18.575 | 162,059 | -4,684 | 0.03% | 3,010,196 |
| 2017-11-02 | 2017-10-31 | 18.062 | 166,743 | -4,684 | 0.03% | 3,011,760 |
| 2017-10-31 | 2017-10-27 | 17.550 | 171,427 | +1,874 | 0.03% | 3,008,524 |
| 2017-10-30 | 2017-10-26 | 18.724 | 169,553 | +2,810 | 0.03% | 3,174,735 |
| 2017-10-27 | 2017-10-25 | 19.493 | 166,743 | -2,810 | 0.03% | 3,250,280 |
| 2017-10-25 | 2017-10-23 | 19.173 | 169,553 | -4,684 | 0.03% | 3,250,755 |
| 2017-10-23 | 2017-10-19 | 18.489 | 174,237 | +2,810 | 0.03% | 3,221,519 |
| 2017-09-28 | 2017-09-26 | 17.443 | 171,427 | -5,620 | 0.03% | 2,990,224 |
| 2017-09-26 | 2017-09-22 | 18.041 | 177,047 | -14,988 | 0.03% | 3,194,094 |
| 2017-09-22 | 2017-09-20 | 18.489 | 192,035 | -9,368 | 0.03% | 3,550,592 |
| 2017-09-21 | 2017-09-19 | 17.486 | 201,403 | -4,684 | 0.03% | 3,521,699 |
| 2017-09-20 | 2017-09-18 | 17.571 | 206,087 | -5,620 | 0.03% | 3,621,203 |
| 2017-09-19 | 2017-09-15 | 17.507 | 211,707 | +51,521 | 0.03% | 3,706,393 |
| 2017-09-18 | 2017-09-14 | 17.678 | 160,186 | -32,786 | 0.02% | 2,831,766 |
| 2017-09-11 | 2017-09-07 | 14.732 | 192,972 | -4,684 | 0.03% | 2,842,797 |
| 2017-09-08 | 2017-09-06 | 14.732 | 197,656 | -42,154 | 0.03% | 2,911,800 |
| 2017-09-07 | 2017-09-05 | 14.817 | 239,810 | +42,154 | 0.04% | 3,553,278 |
| 2017-09-05 | 2017-09-01 | 14.497 | 197,656 | -4,684 | 0.03% | 2,865,380 |
| 2017-09-04 | 2017-08-31 | 14.177 | 202,340 | -24,356 | 0.03% | 2,868,483 |
| 2017-08-24 | 2017-08-21 | 13.792 | 226,696 | -4,683 | 0.04% | 3,126,647 |
| 2017-08-22 | 2017-08-18 | 13.814 | 231,379 | -5,621 | 0.04% | 3,196,176 |
| 2017-08-21 | 2017-08-17 | 13.792 | 237,000 | -6,557 | 0.04% | 3,268,762 |
| 2017-08-18 | 2017-08-16 | 14.006 | 243,557 | -4,684 | 0.04% | 3,411,198 |
| 2017-07-05 | 2017-07-03 | 13.920 | 248,241 | -4,684 | 0.04% | 3,455,601 |
| 2017-07-04 | 2017-06-30 | 13.621 | 252,925 | +4,684 | 0.04% | 3,445,203 |
| 2017-06-28 | 2017-06-26 | 13.066 | 248,241 | +1,874 | 0.04% | 3,243,601 |
| 2017-06-23 | 2017-06-21 | 13.194 | 246,367 | -9,368 | 0.04% | 3,250,674 |
| 2017-06-21 | 2017-06-19 | 14.753 | 255,735 | +2,810 | 0.04% | 3,772,860 |
| 2017-06-16 | 2017-06-14 | 14.902 | 252,925 | +2,811 | 0.04% | 3,769,204 |
| 2017-06-13 | 2017-06-09 | 15.137 | 250,114 | +936 | 0.04% | 3,786,053 |
| 2017-06-05 | 2017-06-01 | 15.116 | 249,178 | +2,811 | 0.04% | 3,766,564 |
| 2017-05-31 | 2017-05-26 | 14.390 | 246,367 | +2,810 | 0.04% | 3,545,234 |
| 2017-05-25 | 2017-05-23 | 14.347 | 243,557 | +179,857 | 0.04% | 3,494,398 |
| 2017-05-22 | 2017-05-18 | 14.881 | 63,700 | +4,684 | 0.01% | 947,926 |
| 2017-05-19 | 2017-05-17 | 15.863 | 59,016 | +4,684 | 0.01% | 936,184 |
| 2017-05-18 | 2017-05-16 | 16.205 | 54,332 | +7,494 | 0.01% | 880,440 |
| 2017-05-17 | 2017-05-15 | 15.265 | 46,838 | +9,368 | 0.01% | 715,001 |
| 2017-05-10 | 2017-05-08 | 14.626 | 37,470 | +331 | 0.01% | 548,045 |
| 2017-05-05 | 2017-05-02 | 14.691 | 37,139 | -4,642 | 0.01% | 545,604 |
| 2017-05-02 | 2017-04-27 | 14.669 | 41,781 | -12,999 | 0.01% | 612,899 |
| 2017-04-28 | 2017-04-26 | 14.045 | 54,780 | -9,284 | 0.01% | 769,365 |
| 2017-04-24 | 2017-04-20 | 13.205 | 64,064 | -8,357 | 0.01% | 845,936 |
| 2017-04-20 | 2017-04-18 | 12.774 | 72,421 | -4,642 | 0.01% | 925,086 |
| 2017-04-12 | 2017-04-10 | 13.571 | 77,063 | +4,642 | 0.01% | 1,045,802 |
| 2017-03-30 | 2017-03-28 | 12.580 | 72,421 | -4,642 | 0.01% | 911,046 |
| 2017-03-28 | 2017-03-24 | 12.601 | 77,063 | -51,066 | 0.01% | 971,102 |
| 2017-03-27 | 2017-03-23 | 13.097 | 128,129 | -41,781 | 0.02% | 1,678,085 |
| 2017-03-24 | 2017-03-22 | 12.925 | 169,910 | -116,058 | 0.03% | 2,196,004 |
| 2017-03-23 | 2017-03-21 | 13.032 | 285,968 | +164,339 | 0.05% | 3,726,796 |
| 2017-03-22 | 2017-03-20 | 13.248 | 121,629 | -57,565 | 0.02% | 1,611,295 |
| 2017-03-21 | 2017-03-17 | 13.743 | 179,194 | +139,270 | 0.03% | 2,462,674 |
| 2017-03-17 | 2017-03-15 | 12.601 | 39,924 | -11,142 | 0.01% | 503,098 |
| 2017-03-16 | 2017-03-14 | 12.881 | 51,066 | -3,714 | 0.01% | 657,803 |
| 2017-03-15 | 2017-03-13 | 12.731 | 54,780 | -2,785 | 0.01% | 697,385 |
| 2017-03-14 | 2017-03-10 | 12.278 | 57,565 | +14,855 | 0.01% | 706,799 |
| 2017-03-13 | 2017-03-09 | 11.934 | 42,710 | +3,714 | 0.01% | 509,685 |
| 2017-03-01 | 2017-02-27 | 11.244 | 38,996 | +4,643 | 0.01% | 438,484 |
| 2017-02-28 | 2017-02-24 | 10.964 | 34,353 | -7,428 | 0.01% | 376,656 |
| 2017-02-27 | 2017-02-23 | 11.460 | 41,781 | +7,428 | 0.01% | 478,799 |
| 2017-02-21 | 2017-02-17 | 10.943 | 34,353 | -15,784 | 0.01% | 375,916 |
| 2017-02-14 | 2017-02-10 | 11.287 | 50,137 | -4,643 | 0.01% | 565,917 |
| 2017-02-13 | 2017-02-09 | 11.266 | 54,780 | +1,857 | 0.01% | 617,144 |
| 2017-02-09 | 2017-02-07 | 10.383 | 52,923 | -4,642 | 0.01% | 549,483 |
| 2017-02-03 | 2017-02-01 | 10.146 | 57,565 | +4,642 | 0.01% | 584,040 |
| 2017-01-25 | 2017-01-23 | 10.767 | 52,923 | +620 | 0.01% | 569,840 |
| 2016-12-15 | 2016-12-13 | 10.942 | 52,303 | -2,752 | 0.01% | 572,284 |
| 2016-12-09 | 2016-12-07 | 11.552 | 55,055 | -4,588 | 0.01% | 635,996 |
| 2016-12-07 | 2016-12-05 | 11.203 | 59,643 | +7,340 | 0.01% | 668,197 |
| 2016-12-02 | 2016-11-30 | 10.724 | 52,303 | -8,258 | 0.01% | 560,884 |
| 2016-12-01 | 2016-11-29 | 11.203 | 60,561 | +4,588 | 0.01% | 678,481 |
| 2016-11-24 | 2016-11-22 | 10.179 | 55,973 | -3,670 | 0.01% | 569,740 |
| 2016-11-21 | 2016-11-17 | 9.939 | 59,643 | -2,753 | 0.01% | 592,797 |
| 2016-11-16 | 2016-11-14 | 9.569 | 62,396 | -7,341 | 0.01% | 597,039 |
| 2016-11-15 | 2016-11-11 | 10.026 | 69,737 | -4,588 | 0.01% | 699,202 |
| 2016-11-14 | 2016-11-10 | 10.484 | 74,325 | -8,258 | 0.01% | 779,223 |
| 2016-11-11 | 2016-11-09 | 10.484 | 82,583 | -4,588 | 0.01% | 865,800 |
| 2016-11-10 | 2016-11-08 | 10.920 | 87,171 | -12,846 | 0.01% | 951,900 |
| 2016-11-09 | 2016-11-07 | 11.617 | 100,017 | +1,835 | 0.02% | 1,161,937 |
| 2016-11-08 | 2016-11-04 | 11.530 | 98,182 | -3,670 | 0.02% | 1,132,059 |
| 2016-11-07 | 2016-11-03 | 11.705 | 101,852 | +18,351 | 0.02% | 1,192,135 |
| 2016-11-04 | 2016-11-02 | 12.533 | 83,501 | +4,588 | 0.01% | 1,046,505 |
| 2016-11-01 | 2016-10-28 | 12.184 | 78,913 | -917 | 0.01% | 961,484 |
| 2016-10-26 | 2016-10-24 | 12.271 | 79,830 | +917 | 0.01% | 979,617 |
| 2016-10-25 | 2016-10-20 | 12.620 | 78,913 | -2,752 | 0.01% | 995,884 |
| 2016-10-24 | 2016-10-19 | 12.882 | 81,665 | +8,258 | 0.01% | 1,051,974 |
| 2016-10-20 | 2016-10-18 | 13.274 | 73,407 | +4,588 | 0.01% | 974,398 |
| 2016-10-18 | 2016-10-14 | 13.426 | 68,819 | -22,022 | 0.01% | 923,997 |
| 2016-10-17 | 2016-10-13 | 13.732 | 90,841 | +7,340 | 0.01% | 1,247,395 |
| 2016-10-13 | 2016-10-11 | 14.952 | 83,501 | +918 | 0.01% | 1,248,525 |
| 2016-10-12 | 2016-10-07 | 14.756 | 82,583 | +3,670 | 0.01% | 1,218,599 |
| 2016-10-11 | 2016-10-06 | 15.127 | 78,913 | +918 | 0.01% | 1,193,685 |
| 2016-10-07 | 2016-10-05 | 15.323 | 77,995 | +2,753 | 0.01% | 1,195,098 |
| 2016-10-06 | 2016-10-04 | 15.519 | 75,242 | +1,835 | 0.01% | 1,167,675 |
| 2016-10-05 | 2016-10-03 | 15.780 | 73,407 | -2,753 | 0.01% | 1,158,398 |
| 2016-10-03 | 2016-09-29 | 15.671 | 76,160 | -1,835 | 0.01% | 1,193,541 |
| 2016-09-30 | 2016-09-28 | 15.061 | 77,995 | -2,753 | 0.01% | 1,174,699 |
| 2016-09-29 | 2016-09-27 | 15.039 | 80,748 | +2,753 | 0.01% | 1,214,402 |
| 2016-09-27 | 2016-09-23 | 15.170 | 77,995 | +4,588 | 0.01% | 1,183,198 |
| 2016-09-23 | 2016-09-21 | 15.366 | 73,407 | +3,670 | 0.01% | 1,127,998 |
| 2016-09-22 | 2016-09-20 | 15.671 | 69,737 | -3,670 | 0.01% | 1,092,883 |
| 2016-09-21 | 2016-09-19 | 14.909 | 73,407 | -2,753 | 0.01% | 1,094,398 |
| 2016-09-19 | 2016-09-14 | 13.666 | 76,160 | +4,588 | 0.01% | 1,040,821 |
| 2016-09-15 | 2016-09-13 | 13.623 | 71,572 | +2,753 | 0.01% | 975,000 |
| 2016-09-14 | 2016-09-12 | 13.601 | 68,819 | -1,835 | 0.01% | 935,997 |
| 2016-09-13 | 2016-09-09 | 14.647 | 70,654 | -4,588 | 0.01% | 1,034,874 |
| 2016-09-09 | 2016-09-07 | 14.298 | 75,242 | +4,588 | 0.01% | 1,075,835 |
| 2016-09-07 | 2016-09-05 | 13.841 | 70,654 | -27,528 | 0.01% | 977,895 |
| 2016-09-05 | 2016-09-01 | 12.489 | 98,182 | +2,753 | 0.02% | 1,226,219 |
| 2016-09-02 | 2016-08-31 | 12.707 | 95,429 | -12,847 | 0.02% | 1,212,636 |
| 2016-09-01 | 2016-08-30 | 12.794 | 108,276 | +3,671 | 0.02% | 1,385,326 |
| 2016-08-30 | 2016-08-26 | 12.206 | 104,605 | -2,753 | 0.02% | 1,276,798 |
| 2016-08-29 | 2016-08-25 | 11.879 | 107,358 | -1,835 | 0.02% | 1,275,300 |
| 2016-08-26 | 2016-08-24 | 12.119 | 109,193 | +4,588 | 0.02% | 1,323,278 |
| 2016-08-25 | 2016-08-23 | 12.097 | 104,605 | -918 | 0.02% | 1,265,398 |
| 2016-08-24 | 2016-08-22 | 12.642 | 105,523 | +918 | 0.02% | 1,334,003 |
| 2016-08-22 | 2016-08-18 | 12.991 | 104,605 | +16,516 | 0.02% | 1,358,878 |
| 2016-08-19 | 2016-08-17 | 12.642 | 88,089 | +918 | 0.01% | 1,113,605 |
| 2016-08-18 | 2016-08-16 | 11.814 | 87,171 | +7,341 | 0.01% | 1,029,800 |
| 2016-08-17 | 2016-08-15 | 12.337 | 79,830 | +3,670 | 0.01% | 984,837 |
| 2016-08-16 | 2016-08-12 | 12.773 | 76,160 | +918 | 0.01% | 972,761 |
| 2016-08-15 | 2016-08-11 | 13.078 | 75,242 | -13,764 | 0.01% | 983,996 |
| 2016-08-12 | 2016-08-10 | 12.664 | 89,006 | +21,104 | 0.01% | 1,127,138 |
| 2016-08-08 | 2016-08-04 | 13.644 | 67,902 | -13,763 | 0.01% | 926,485 |
| 2016-08-04 | 2016-08-01 | 13.841 | 81,665 | +14,681 | 0.01% | 1,130,294 |
| 2016-08-03 | 2016-07-29 | 14.495 | 66,984 | +23,857 | 0.01% | 970,900 |
| 2016-07-25 | 2016-07-21 | 18.091 | 43,127 | -4,588 | 0.01% | 780,205 |
| 2016-07-22 | 2016-07-20 | 17.873 | 47,715 | -24,775 | 0.01% | 852,806 |
| 2016-07-21 | 2016-07-19 | 17.088 | 72,490 | +4,588 | 0.01% | 1,238,727 |
| 2016-07-19 | 2016-07-15 | 16.325 | 67,902 | +23,858 | 0.01% | 1,108,526 |
| 2016-07-15 | 2016-07-13 | 16.107 | 44,044 | -7,341 | 0.01% | 709,435 |
| 2016-07-14 | 2016-07-12 | 15.650 | 51,385 | +918 | 0.01% | 804,160 |
| 2016-07-12 | 2016-07-08 | 16.107 | 50,467 | +7,340 | 0.01% | 812,893 |
| 2016-07-11 | 2016-07-07 | 15.911 | 43,127 | -2,752 | 0.01% | 686,205 |
| 2016-07-08 | 2016-07-06 | 15.933 | 45,879 | -3,671 | 0.01% | 730,993 |
| 2016-07-04 | 2016-06-29 | 14.560 | 49,550 | -9,176 | 0.01% | 721,443 |
| 2016-06-30 | 2016-06-28 | 14.429 | 58,726 | +6,423 | 0.01% | 847,364 |
| 2016-06-28 | 2016-06-24 | 14.451 | 52,303 | +6,424 | 0.01% | 755,826 |
| 2016-06-27 | 2016-06-23 | 14.255 | 45,879 | +11,928 | 0.01% | 653,993 |
| 2016-06-22 | 2016-06-20 | 14.647 | 33,951 | -7,341 | 0.01% | 497,283 |
| 2016-06-21 | 2016-06-17 | 14.538 | 41,292 | +5,506 | 0.01% | 600,307 |
| 2016-06-17 | 2016-06-15 | 14.734 | 35,786 | -9,176 | 0.01% | 527,280 |
| 2016-06-16 | 2016-06-14 | 13.993 | 44,962 | +18,352 | 0.01% | 629,162 |
| 2016-06-15 | 2016-06-13 | 13.732 | 26,610 | +7,341 | 0.00% | 365,399 |
| 2016-06-08 | 2016-06-06 | 15.236 | 19,269 | -4,588 | 0.00% | 293,574 |
| 2016-06-07 | 2016-06-03 | 14.603 | 23,857 | -9,176 | 0.00% | 348,395 |
| 2016-06-06 | 2016-06-02 | 14.451 | 33,033 | +9,176 | 0.01% | 477,357 |
| 2016-06-03 | 2016-06-01 | 14.189 | 23,857 | +4,588 | 0.00% | 338,515 |
| 2016-06-02 | 2016-05-31 | 15.192 | 19,269 | -5,506 | 0.00% | 292,734 |
| 2016-06-01 | 2016-05-30 | 14.059 | 24,775 | -21,104 | 0.00% | 348,301 |
| 2016-05-31 | 2016-05-27 | 13.862 | 45,879 | -5,506 | 0.01% | 635,993 |
| 2016-05-25 | 2016-05-23 | 12.576 | 51,385 | +1,835 | 0.01% | 646,240 |
| 2016-05-24 | 2016-05-20 | 12.206 | 49,550 | -5,505 | 0.01% | 604,802 |
| 2016-05-23 | 2016-05-19 | 12.620 | 55,055 | +4,588 | 0.01% | 694,795 |
| 2016-05-19 | 2016-05-17 | 12.925 | 50,467 | +9,175 | 0.01% | 652,295 |
| 2016-05-13 | 2016-05-11 | 12.975 | 41,292 | +299 | 0.01% | 535,779 |
| 2016-05-11 | 2016-05-09 | 12.910 | 40,993 | -9,110 | 0.01% | 529,200 |
| 2016-05-10 | 2016-05-06 | 12.822 | 50,103 | +14,576 | 0.01% | 642,405 |
| 2016-05-09 | 2016-05-05 | 13.107 | 35,527 | +5,465 | 0.01% | 465,656 |
| 2016-05-06 | 2016-05-04 | 13.019 | 30,062 | +3,644 | 0.00% | 391,386 |
| 2016-05-05 | 2016-05-03 | 13.612 | 26,418 | -3,644 | 0.00% | 359,604 |
| 2016-05-04 | 2016-04-29 | 13.524 | 30,062 | -2,732 | 0.00% | 406,566 |
| 2016-05-03 | 2016-04-28 | 13.524 | 32,794 | -7,288 | 0.01% | 443,514 |
| 2016-04-29 | 2016-04-27 | 12.448 | 40,082 | -18,219 | 0.01% | 498,959 |
| 2016-04-28 | 2016-04-26 | 12.185 | 58,301 | +22,774 | 0.01% | 710,398 |
| 2016-04-26 | 2016-04-22 | 12.009 | 35,527 | +8,198 | 0.01% | 426,656 |
| 2016-04-25 | 2016-04-21 | 12.031 | 27,329 | -3,644 | 0.00% | 328,804 |
| 2016-04-20 | 2016-04-18 | 12.009 | 30,973 | +7,288 | 0.01% | 371,966 |
| 2016-04-19 | 2016-04-15 | 11.922 | 23,685 | +2,733 | 0.00% | 282,362 |
| 2016-04-14 | 2016-04-12 | 12.229 | 20,952 | -2,733 | 0.00% | 256,220 |
| 2016-04-13 | 2016-04-11 | 12.229 | 23,685 | -15,486 | 0.00% | 289,642 |
| 2016-04-12 | 2016-04-08 | 11.570 | 39,171 | +8,198 | 0.01% | 453,219 |
| 2016-04-11 | 2016-04-07 | 11.812 | 30,973 | -3,643 | 0.01% | 365,846 |
| 2016-04-08 | 2016-04-06 | 11.922 | 34,616 | -13,665 | 0.01% | 412,676 |
| 2016-04-07 | 2016-04-05 | 11.307 | 48,281 | -41,904 | 0.01% | 545,904 |
| 2016-04-01 | 2016-03-30 | 10.451 | 90,185 | +7,288 | 0.01% | 942,483 |
| 2016-03-23 | 2016-03-21 | 10.692 | 82,897 | +4,555 | 0.01% | 886,340 |
| 2016-03-10 | 2016-03-08 | 9.770 | 78,342 | -4,555 | 0.01% | 765,398 |
| 2016-02-17 | 2016-02-15 | 9.309 | 82,897 | -4,555 | 0.01% | 771,680 |
| 2016-02-15 | 2016-02-11 | 8.826 | 87,452 | +4,555 | 0.01% | 771,842 |
| 2016-02-12 | 2016-02-05 | 8.958 | 82,897 | -15,486 | 0.01% | 742,560 |
| 2016-02-11 | 2016-02-04 | 8.562 | 98,383 | +4,555 | 0.02% | 842,398 |
| 2016-02-05 | 2016-02-03 | 7.904 | 93,828 | +1,821 | 0.02% | 741,596 |
| 2016-02-01 | 2016-01-28 | 7.574 | 92,007 | +4,555 | 0.01% | 696,903 |
| 2016-01-28 | 2016-01-26 | 8.104 | 87,452 | +4,555 | 0.01% | 708,747 |
| 2016-01-27 | 2016-01-25 | 8.082 | 82,897 | +1,603 | 0.01% | 669,975 |
| 2016-01-11 | 2016-01-07 | 8.194 | 81,294 | -17,867 | 0.01% | 666,120 |
| 2016-01-07 | 2016-01-05 | 8.440 | 99,161 | -35,733 | 0.02% | 836,941 |
| 2016-01-06 | 2016-01-04 | 8.216 | 134,894 | -4,467 | 0.02% | 1,108,336 |
| 2016-01-05 | 2015-12-31 | 8.530 | 139,361 | +13,400 | 0.02% | 1,188,718 |
| 2015-12-30 | 2015-12-28 | 8.351 | 125,961 | +9,827 | 0.02% | 1,051,859 |
| 2015-12-29 | 2015-12-24 | 8.552 | 116,134 | +10,720 | 0.02% | 993,197 |
| 2015-12-23 | 2015-12-21 | 8.597 | 105,414 | +56,280 | 0.02% | 906,238 |
| 2015-12-17 | 2015-12-15 | 7.657 | 49,134 | -31,267 | 0.01% | 376,202 |
| 2015-12-16 | 2015-12-14 | 7.321 | 80,401 | +31,267 | 0.01% | 588,602 |
| 2015-12-15 | 2015-12-11 | 7.254 | 49,134 | -22,333 | 0.01% | 356,402 |
| 2015-12-11 | 2015-12-09 | 7.276 | 71,467 | +13,400 | 0.01% | 519,998 |
| 2015-12-08 | 2015-12-04 | 7.075 | 58,067 | +8,933 | 0.01% | 410,799 |
| 2015-12-07 | 2015-12-03 | 7.298 | 49,134 | +44,667 | 0.01% | 358,602 |
| 2015-11-30 | 2015-11-26 | 6.582 | 4,467 | -893 | 0.00% | 29,402 |
| 2015-08-12 | 2015-08-10 | 5.575 | 5,360 | -44,667 | 0.00% | 29,880 |
| 2015-08-03 | 2015-07-30 | 5.776 | 50,027 | +44,667 | 0.01% | 288,959 |
| 2015-07-22 | 2015-07-20 | 5.485 | 5,360 | +893 | 0.00% | 29,400 |
| 2015-06-16 | 2015-06-12 | 6.381 | 4,467 | -7,146 | 0.00% | 28,502 |
| 2015-06-09 | 2015-06-05 | 6.336 | 11,613 | -22,334 | 0.00% | 73,577 |
| 2015-06-08 | 2015-06-04 | 6.716 | 33,947 | +19,654 | 0.01% | 228,000 |
| 2015-05-29 | 2015-05-27 | 6.940 | 14,293 | -14,294 | 0.00% | 99,197 |
| 2015-05-28 | 2015-05-26 | 6.672 | 28,587 | +7,147 | 0.00% | 190,721 |
| 2015-05-27 | 2015-05-22 | 6.515 | 21,440 | -894 | 0.00% | 139,679 |
| 2015-05-22 | 2015-05-20 | 6.515 | 22,334 | -893 | 0.00% | 145,503 |
| 2015-05-13 | 2015-05-11 | 5.946 | 23,227 | +227 | 0.00% | 138,110 |
| 2015-04-30 | 2015-04-28 | 6.104 | 23,000 | -885 | 0.00% | 140,400 |
| 2015-04-27 | 2015-04-23 | 5.969 | 23,885 | -13,269 | 0.00% | 142,562 |
| 2015-04-24 | 2015-04-22 | 6.127 | 37,154 | -11,500 | 0.01% | 227,641 |
| 2015-04-23 | 2015-04-21 | 6.104 | 48,654 | -885 | 0.01% | 297,000 |
| 2015-04-22 | 2015-04-20 | 5.810 | 49,539 | -24,769 | 0.01% | 287,843 |
| 2015-04-21 | 2015-04-17 | 5.720 | 74,308 | +8,846 | 0.01% | 425,041 |
| 2015-04-20 | 2015-04-16 | 5.607 | 65,462 | +885 | 0.01% | 367,042 |
| 2015-04-17 | 2015-04-15 | 5.630 | 64,577 | -5,308 | 0.01% | 363,540 |
| 2015-04-15 | 2015-04-13 | 5.494 | 69,885 | +13,270 | 0.01% | 383,941 |
| 2015-04-14 | 2015-04-10 | 5.765 | 56,615 | +2,653 | 0.01% | 326,397 |
| 2015-04-13 | 2015-04-09 | 5.969 | 53,962 | +9,731 | 0.01% | 322,082 |
| 2015-04-10 | 2015-04-08 | 5.788 | 44,231 | -13,269 | 0.01% | 256,001 |
| 2015-04-02 | 2015-03-31 | 5.268 | 57,500 | -4,423 | 0.01% | 302,899 |
| 2015-04-01 | 2015-03-30 | 5.110 | 61,923 | +6,192 | 0.01% | 316,399 |
| 2015-03-31 | 2015-03-27 | 5.019 | 55,731 | -8,846 | 0.01% | 279,721 |
| 2015-03-30 | 2015-03-26 | 5.268 | 64,577 | -4,423 | 0.01% | 340,180 |
| 2015-01-30 | 2015-01-28 | 5.042 | 69,000 | -22,116 | 0.01% | 347,879 |
| 2015-01-29 | 2015-01-27 | 4.883 | 91,116 | +1,770 | 0.02% | 444,962 |
| 2015-01-28 | 2015-01-26 | 4.929 | 89,346 | +20,346 | 0.02% | 440,358 |
| 2015-01-22 | 2015-01-20 | 4.477 | 69,000 | +8,846 | 0.01% | 308,879 |
| 2015-01-21 | 2015-01-19 | 4.612 | 60,154 | -4,423 | 0.01% | 277,440 |
| 2014-12-19 | 2014-12-17 | 4.409 | 64,577 | -885 | 0.01% | 284,700 |
| 2014-12-17 | 2014-12-15 | 4.748 | 65,462 | -17,692 | 0.01% | 310,802 |
| 2014-12-16 | 2014-12-12 | 4.997 | 83,154 | -8,846 | 0.01% | 415,480 |
| 2014-12-12 | 2014-12-10 | 5.132 | 92,000 | -8,846 | 0.02% | 472,159 |
| 2014-12-11 | 2014-12-09 | 4.974 | 100,846 | -1,770 | 0.02% | 501,598 |
| 2014-12-10 | 2014-12-08 | 5.177 | 102,616 | -7,077 | 0.02% | 531,282 |
| 2014-12-09 | 2014-12-05 | 6.511 | 109,693 | -4,423 | 0.02% | 714,243 |
| 2014-12-08 | 2014-12-04 | 6.534 | 114,116 | +6,193 | 0.02% | 745,623 |
| 2014-12-05 | 2014-12-03 | 6.511 | 107,923 | -56,616 | 0.02% | 702,718 |
| 2014-12-04 | 2014-12-02 | 6.579 | 164,539 | -7,077 | 0.03% | 1,082,522 |
| 2014-12-03 | 2014-12-01 | 6.670 | 171,616 | -74,308 | 0.03% | 1,144,602 |
| 2014-12-02 | 2014-11-28 | 6.534 | 245,924 | 0.04% | 1,606,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy