History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,122,000 | +0 | 0.04% | 465,630 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,122,000 | +0 | 0.04% | 476,850 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,122,000 | -570,000 | 0.04% | 499,290 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,692,000 | -8,000 | 0.06% | 710,640 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,700,000 | -132,000 | 0.06% | 714,000 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,832,000 | -30,000 | 0.06% | 787,760 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,862,000 | -30,000 | 0.06% | 772,730 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,892,000 | +14,000 | 0.06% | 766,260 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,878,000 | +2,000 | 0.06% | 760,590 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,876,000 | +66,000 | 0.06% | 778,540 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,810,000 | -144,000 | 0.06% | 760,200 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,954,000 | +4,000 | 0.07% | 820,680 |
| 2025-09-24 | 2025-09-22 | 0.425 | 1,950,000 | -90,000 | 0.07% | 828,750 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,040,000 | -58,000 | 0.07% | 877,200 |
| 2025-09-22 | 2025-09-18 | 0.435 | 2,098,000 | -174,000 | 0.07% | 912,630 |
| 2025-09-19 | 2025-09-17 | 0.465 | 2,272,000 | -112,000 | 0.08% | 1,056,480 |
| 2025-09-18 | 2025-09-16 | 0.455 | 2,384,000 | -16,000 | 0.08% | 1,084,720 |
| 2025-09-17 | 2025-09-15 | 0.460 | 2,400,000 | +398,000 | 0.08% | 1,104,000 |
| 2025-09-16 | 2025-09-12 | 0.495 | 2,002,000 | -204,000 | 0.07% | 990,990 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,206,000 | +2,000 | 0.08% | 926,520 |
| 2025-09-12 | 2025-09-10 | 0.420 | 2,204,000 | +70,000 | 0.08% | 925,680 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,134,000 | -42,000 | 0.07% | 906,950 |
| 2025-09-10 | 2025-09-08 | 0.420 | 2,176,000 | +18,000 | 0.07% | 913,920 |
| 2025-09-09 | 2025-09-05 | 0.420 | 2,158,000 | -2,000 | 0.07% | 906,360 |
| 2025-09-04 | 2025-09-02 | 0.395 | 2,160,000 | -34,000 | 0.07% | 853,200 |
| 2025-09-03 | 2025-09-01 | 0.405 | 2,194,000 | +10,000 | 0.07% | 888,570 |
| 2025-09-02 | 2025-08-29 | 0.420 | 2,184,000 | +10,000 | 0.07% | 917,280 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,174,000 | +4,000 | 0.07% | 880,470 |
| 2025-08-29 | 2025-08-27 | 0.405 | 2,170,000 | +146,000 | 0.07% | 878,850 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,024,000 | +8,000 | 0.07% | 809,600 |
| 2025-08-26 | 2025-08-22 | 0.390 | 2,016,000 | +12,000 | 0.07% | 786,240 |
| 2025-08-21 | 2025-08-19 | 0.390 | 2,004,000 | -28,000 | 0.07% | 781,560 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,032,000 | +34,000 | 0.07% | 812,800 |
| 2025-08-18 | 2025-08-14 | 0.395 | 1,998,000 | +88,000 | 0.07% | 789,210 |
| 2025-08-15 | 2025-08-13 | 0.385 | 1,910,000 | +100,000 | 0.07% | 735,350 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,810,000 | -150,000 | 0.06% | 714,950 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,960,000 | -60,000 | 0.07% | 793,800 |
| 2025-08-12 | 2025-08-08 | 0.405 | 2,020,000 | +950,000 | 0.07% | 818,100 |
| 2025-08-05 | 2025-08-01 | 0.375 | 1,070,000 | +48,000 | 0.04% | 401,250 |
| 2025-08-04 | 2025-07-31 | 0.370 | 1,022,000 | -50,000 | 0.03% | 378,140 |
| 2025-07-31 | 2025-07-29 | 0.375 | 1,072,000 | +32,000 | 0.04% | 402,000 |
| 2025-07-29 | 2025-07-25 | 0.375 | 1,040,000 | +38,000 | 0.04% | 390,000 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,002,000 | -112,000 | 0.03% | 380,760 |
| 2025-07-25 | 2025-07-23 | 0.375 | 1,114,000 | -62,000 | 0.04% | 417,750 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,176,000 | -132,000 | 0.04% | 458,640 |
| 2025-07-23 | 2025-07-21 | 0.375 | 1,308,000 | +10,000 | 0.04% | 490,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,298,000 | +24,000 | 0.04% | 447,810 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,274,000 | -4,000 | 0.04% | 439,530 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,278,000 | +116,000 | 0.04% | 421,740 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,162,000 | +2,000 | 0.04% | 389,270 |
| 2025-06-30 | 2025-06-26 | 0.325 | 1,160,000 | +746,000 | 0.04% | 377,000 |
| 2025-06-27 | 2025-06-25 | 0.310 | 414,000 | +2,000 | 0.01% | 128,340 |
| 2025-06-25 | 2025-06-23 | 0.315 | 412,000 | -68,000 | 0.01% | 129,780 |
| 2025-06-24 | 2025-06-20 | 0.315 | 480,000 | -232,000 | 0.02% | 151,200 |
| 2025-06-23 | 2025-06-19 | 0.320 | 712,000 | -226,000 | 0.02% | 227,840 |
| 2025-06-20 | 2025-06-18 | 0.325 | 938,000 | -148,000 | 0.03% | 304,850 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,086,000 | +236,000 | 0.04% | 358,380 |
| 2025-06-17 | 2025-06-13 | 0.335 | 850,000 | -120,000 | 0.03% | 284,750 |
| 2025-06-16 | 2025-06-12 | 0.340 | 970,000 | -96,000 | 0.03% | 329,800 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,066,000 | +120,000 | 0.04% | 367,770 |
| 2025-06-11 | 2025-06-09 | 0.345 | 946,000 | +198,000 | 0.03% | 326,370 |
| 2025-06-10 | 2025-06-06 | 0.350 | 748,000 | -30,000 | 0.03% | 261,800 |
| 2025-06-06 | 2025-06-04 | 0.345 | 778,000 | -30,000 | 0.03% | 268,410 |
| 2025-06-05 | 2025-06-03 | 0.350 | 808,000 | -66,000 | 0.03% | 282,800 |
| 2025-06-04 | 2025-06-02 | 0.340 | 874,000 | -62,000 | 0.03% | 297,160 |
| 2025-06-03 | 2025-05-30 | 0.345 | 936,000 | -104,000 | 0.03% | 322,920 |
| 2025-06-02 | 2025-05-29 | 0.360 | 1,040,000 | +40,000 | 0.04% | 374,400 |
| 2025-05-30 | 2025-05-28 | 0.355 | 1,000,000 | -80,000 | 0.03% | 355,000 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,080,000 | +78,000 | 0.04% | 378,000 |
| 2025-05-28 | 2025-05-26 | 0.355 | 1,002,000 | -164,000 | 0.03% | 355,710 |
| 2025-05-27 | 2025-05-23 | 0.360 | 1,166,000 | +12,000 | 0.04% | 419,760 |
| 2025-05-23 | 2025-05-21 | 0.365 | 1,154,000 | +234,000 | 0.04% | 421,210 |
| 2025-05-22 | 2025-05-20 | 0.355 | 920,000 | -4,000 | 0.03% | 326,600 |
| 2025-05-19 | 2025-05-15 | 0.360 | 924,000 | -214,000 | 0.03% | 332,640 |
| 2025-05-16 | 2025-05-14 | 0.365 | 1,138,000 | -74,000 | 0.04% | 415,370 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,212,000 | +12,000 | 0.04% | 430,260 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,200,000 | +96,000 | 0.04% | 432,000 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,104,000 | +58,000 | 0.04% | 391,920 |
| 2025-05-08 | 2025-05-06 | 0.370 | 1,046,000 | +90,000 | 0.04% | 387,020 |
| 2025-05-07 | 2025-05-02 | 0.365 | 956,000 | +30,000 | 0.03% | 348,940 |
| 2025-05-06 | 2025-04-30 | 0.350 | 926,000 | -8,000 | 0.03% | 324,100 |
| 2025-05-02 | 2025-04-29 | 0.360 | 934,000 | -1,261,998 | 0.03% | 336,240 |
| 2025-04-30 | 2025-04-28 | 0.360 | 2,195,998 | -164,000 | 0.07% | 790,559 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,359,998 | +1,901,998 | 0.08% | 825,999 |
| 2025-04-25 | 2025-04-23 | 0.365 | 458,000 | -46,000 | 0.02% | 167,170 |
| 2025-04-24 | 2025-04-22 | 0.355 | 504,000 | -244,000 | 0.02% | 178,920 |
| 2025-04-23 | 2025-04-17 | 0.290 | 748,000 | +516,000 | 0.03% | 216,920 |
| 2025-04-22 | 2025-04-16 | 0.285 | 232,000 | -538,000 | 0.01% | 66,120 |
| 2025-04-17 | 2025-04-15 | 0.295 | 770,000 | -152,000 | 0.03% | 227,150 |
| 2025-04-15 | 2025-04-11 | 0.290 | 922,000 | -540,000 | 0.03% | 267,380 |
| 2025-04-11 | 2025-04-09 | 0.275 | 1,462,000 | -32,000 | 0.05% | 402,050 |
| 2025-04-10 | 2025-04-08 | 0.280 | 1,494,000 | -64,000 | 0.05% | 418,320 |
| 2025-04-09 | 2025-04-07 | 0.260 | 1,558,000 | -430,000 | 0.05% | 405,080 |
| 2025-03-24 | 2025-03-20 | 0.320 | 1,988,000 | -10,000 | 0.07% | 636,160 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,998,000 | +118,000 | 0.07% | 619,380 |
| 2025-03-14 | 2025-03-12 | 0.310 | 1,880,000 | +544,000 | 0.06% | 582,800 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,336,000 | +104,000 | 0.04% | 414,160 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,232,000 | -166,000 | 0.04% | 394,240 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,398,000 | -118,000 | 0.05% | 461,340 |
| 2025-03-10 | 2025-03-06 | 0.325 | 1,516,000 | -174,000 | 0.05% | 492,700 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,690,000 | +278,000 | 0.06% | 566,150 |
| 2025-03-06 | 2025-03-04 | 0.315 | 1,412,000 | +182,000 | 0.05% | 444,780 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,230,000 | +40,000 | 0.04% | 369,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,190,000 | -28,000 | 0.04% | 357,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 1,218,000 | -6,000 | 0.04% | 365,400 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,224,000 | +6,000 | 0.04% | 361,080 |
| 2025-01-20 | 2025-01-16 | 0.295 | 1,218,000 | -4,000 | 0.04% | 359,310 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,222,000 | +40,000 | 0.04% | 317,720 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,182,000 | -30,000 | 0.04% | 325,050 |
| 2025-01-03 | 2024-12-31 | 0.270 | 1,212,000 | -22,000 | 0.04% | 327,240 |
| 2024-12-30 | 2024-12-24 | 0.280 | 1,234,000 | -14,000 | 0.04% | 345,520 |
| 2024-12-27 | 2024-12-20 | 0.290 | 1,248,000 | -14,000 | 0.04% | 361,920 |
| 2024-12-23 | 2024-12-19 | 0.290 | 1,262,000 | +326,000 | 0.04% | 365,980 |
| 2024-12-20 | 2024-12-18 | 0.290 | 936,000 | -22,000 | 0.03% | 271,440 |
| 2024-12-19 | 2024-12-17 | 0.285 | 958,000 | -212,000 | 0.03% | 273,030 |
| 2024-12-18 | 2024-12-16 | 0.310 | 1,170,000 | -150,000 | 0.04% | 362,700 |
| 2024-12-13 | 2024-12-11 | 0.270 | 1,320,000 | +100,000 | 0.04% | 356,400 |
| 2024-12-12 | 2024-12-10 | 0.275 | 1,220,000 | -112,000 | 0.04% | 335,500 |
| 2024-12-09 | 2024-12-05 | 0.265 | 1,332,000 | +930,000 | 0.04% | 352,980 |
| 2024-12-05 | 2024-12-03 | 0.245 | 402,000 | -74,000 | 0.01% | 98,490 |
| 2024-12-03 | 2024-11-29 | 0.244 | 476,000 | +358,000 | 0.02% | 116,144 |
| 2024-11-29 | 2024-11-27 | 0.244 | 118,000 | -264,000 | 0.00% | 28,792 |
| 2024-11-28 | 2024-11-26 | 0.236 | 382,000 | -2,000 | 0.01% | 90,152 |
| 2024-11-27 | 2024-11-25 | 0.230 | 384,000 | +264,000 | 0.01% | 88,320 |
| 2024-11-26 | 2024-11-22 | 0.239 | 120,000 | -312,000 | 0.00% | 28,680 |
| 2024-11-22 | 2024-11-20 | 0.247 | 432,000 | -26,000 | 0.01% | 106,704 |
| 2024-11-21 | 2024-11-19 | 0.250 | 458,000 | -64,000 | 0.02% | 114,500 |
| 2024-11-20 | 2024-11-18 | 0.246 | 522,000 | -122,000 | 0.02% | 128,412 |
| 2024-11-18 | 2024-11-14 | 0.260 | 644,000 | -18,000 | 0.02% | 167,440 |
| 2024-11-15 | 2024-11-13 | 0.265 | 662,000 | -196,000 | 0.02% | 175,430 |
| 2024-11-13 | 2024-11-11 | 0.255 | 858,000 | -192,000 | 0.03% | 218,790 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,050,000 | +296,000 | 0.04% | 267,750 |
| 2024-11-06 | 2024-11-04 | 0.255 | 754,000 | -142,000 | 0.03% | 192,270 |
| 2024-11-05 | 2024-11-01 | 0.248 | 896,000 | +266,000 | 0.03% | 222,208 |
| 2024-11-04 | 2024-10-31 | 0.255 | 630,000 | +178,000 | 0.02% | 160,650 |
| 2024-10-31 | 2024-10-29 | 0.255 | 452,000 | -306,000 | 0.02% | 115,260 |
| 2024-10-30 | 2024-10-28 | 0.245 | 758,000 | +638,000 | 0.03% | 185,710 |
| 2024-10-25 | 2024-10-23 | 0.265 | 120,000 | -698,000 | 0.00% | 31,800 |
| 2024-10-24 | 2024-10-22 | 0.222 | 818,000 | -20,000 | 0.03% | 181,596 |
| 2024-10-23 | 2024-10-21 | 0.219 | 838,000 | -150,000 | 0.03% | 183,522 |
| 2024-10-22 | 2024-10-18 | 0.216 | 988,000 | +388,000 | 0.03% | 213,408 |
| 2024-10-21 | 2024-10-17 | 0.215 | 600,000 | +460,000 | 0.02% | 129,000 |
| 2024-10-18 | 2024-10-16 | 0.228 | 140,000 | +20,000 | 0.00% | 31,920 |
| 2024-10-17 | 2024-10-15 | 0.226 | 120,000 | -130,000 | 0.00% | 27,120 |
| 2024-10-16 | 2024-10-14 | 0.239 | 250,000 | -42,000 | 0.01% | 59,750 |
| 2024-10-15 | 2024-10-10 | 0.246 | 292,000 | -120,000 | 0.01% | 71,832 |
| 2024-10-14 | 2024-10-09 | 0.245 | 412,000 | -126,000 | 0.01% | 100,940 |
| 2024-10-10 | 2024-10-08 | 0.255 | 538,000 | -796,000 | 0.02% | 137,190 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,334,000 | +774,000 | 0.04% | 400,200 |
| 2024-10-08 | 2024-10-04 | 0.285 | 560,000 | +230,000 | 0.02% | 159,600 |
| 2024-10-07 | 2024-10-03 | 0.275 | 330,000 | -950,000 | 0.01% | 90,750 |
| 2024-10-04 | 2024-10-02 | 0.275 | 1,280,000 | -146,000 | 0.04% | 352,000 |
| 2024-10-03 | 2024-09-30 | 0.235 | 1,426,000 | +6,000 | 0.05% | 335,110 |
| 2024-09-30 | 2024-09-26 | 0.207 | 1,420,000 | +298,000 | 0.05% | 293,940 |
| 2024-09-27 | 2024-09-25 | 0.211 | 1,122,000 | -832,000 | 0.04% | 236,742 |
| 2024-09-26 | 2024-09-24 | 0.211 | 1,954,000 | -140,000 | 0.07% | 412,294 |
| 2024-09-25 | 2024-09-23 | 0.211 | 2,094,000 | +352,000 | 0.07% | 441,834 |
| 2024-09-24 | 2024-09-20 | 0.215 | 1,742,000 | +168,000 | 0.06% | 374,530 |
| 2024-09-23 | 2024-09-19 | 0.220 | 1,574,000 | +482,000 | 0.05% | 346,280 |
| 2024-09-20 | 2024-09-17 | 0.209 | 1,092,000 | +118,000 | 0.04% | 228,228 |
| 2024-09-17 | 2024-09-13 | 0.205 | 974,000 | +166,000 | 0.03% | 199,670 |
| 2024-09-16 | 2024-09-12 | 0.205 | 808,000 | -200,000 | 0.03% | 165,640 |
| 2024-09-13 | 2024-09-11 | 0.198 | 1,008,000 | -42,000 | 0.03% | 199,584 |
| 2024-09-12 | 2024-09-10 | 0.209 | 1,050,000 | +244,000 | 0.04% | 219,450 |
| 2024-08-29 | 2024-08-27 | 0.233 | 806,000 | -524,000 | 0.03% | 187,798 |
| 2024-08-28 | 2024-08-26 | 0.237 | 1,330,000 | -142,000 | 0.04% | 315,210 |
| 2024-08-27 | 2024-08-23 | 0.239 | 1,472,000 | -294,000 | 0.05% | 351,808 |
| 2024-08-26 | 2024-08-22 | 0.242 | 1,766,000 | -84,000 | 0.06% | 427,372 |
| 2024-08-23 | 2024-08-21 | 0.239 | 1,850,000 | -172,000 | 0.06% | 442,150 |
| 2024-08-22 | 2024-08-20 | 0.244 | 2,022,000 | -10,000 | 0.07% | 493,368 |
| 2024-08-21 | 2024-08-19 | 0.243 | 2,032,000 | +160,000 | 0.07% | 493,776 |
| 2024-08-16 | 2024-08-14 | 0.249 | 1,872,000 | +228,000 | 0.06% | 466,128 |
| 2024-08-15 | 2024-08-13 | 0.244 | 1,644,000 | -86,000 | 0.05% | 401,136 |
| 2024-08-14 | 2024-08-12 | 0.241 | 1,730,000 | -218,000 | 0.06% | 416,930 |
| 2024-08-13 | 2024-08-09 | 0.246 | 1,948,000 | -26,000 | 0.07% | 479,208 |
| 2024-08-12 | 2024-08-08 | 0.247 | 1,974,000 | +448,000 | 0.07% | 487,578 |
| 2024-08-09 | 2024-08-07 | 0.255 | 1,526,000 | +48,000 | 0.05% | 389,130 |
| 2024-08-08 | 2024-08-06 | 0.242 | 1,478,000 | +10,000 | 0.05% | 357,676 |
| 2024-08-07 | 2024-08-05 | 0.238 | 1,468,000 | +154,000 | 0.05% | 349,384 |
| 2024-08-06 | 2024-08-02 | 0.241 | 1,314,000 | +398,000 | 0.04% | 316,674 |
| 2024-08-02 | 2024-07-31 | 0.250 | 916,000 | +26,000 | 0.03% | 229,000 |
| 2024-07-31 | 2024-07-29 | 0.240 | 890,000 | -32,000 | 0.03% | 213,600 |
| 2024-07-30 | 2024-07-26 | 0.232 | 922,000 | +96,000 | 0.03% | 213,904 |
| 2024-07-29 | 2024-07-25 | 0.235 | 826,000 | -16,000 | 0.03% | 194,110 |
| 2024-07-26 | 2024-07-24 | 0.237 | 842,000 | -84,000 | 0.03% | 199,554 |
| 2024-07-25 | 2024-07-23 | 0.242 | 926,000 | -134,000 | 0.03% | 224,092 |
| 2024-07-24 | 2024-07-22 | 0.242 | 1,060,000 | -382,000 | 0.04% | 256,520 |
| 2024-07-23 | 2024-07-19 | 0.248 | 1,442,000 | +508,000 | 0.05% | 357,616 |
| 2024-07-22 | 2024-07-18 | 0.265 | 934,000 | -6,000 | 0.03% | 247,510 |
| 2024-07-17 | 2024-07-15 | 0.270 | 940,000 | +60,000 | 0.03% | 253,800 |
| 2024-07-16 | 2024-07-12 | 0.275 | 880,000 | +78,000 | 0.03% | 242,000 |
| 2024-07-09 | 2024-07-05 | 0.280 | 802,000 | -76,000 | 0.03% | 224,560 |
| 2024-07-08 | 2024-07-04 | 0.280 | 878,000 | -8,000 | 0.03% | 245,840 |
| 2024-07-05 | 2024-07-03 | 0.280 | 886,000 | -120,000 | 0.03% | 248,080 |
| 2024-07-04 | 2024-07-02 | 0.285 | 1,006,000 | +196,000 | 0.03% | 286,710 |
| 2024-07-03 | 2024-06-28 | 0.290 | 810,000 | -36,000 | 0.03% | 234,900 |
| 2024-07-02 | 2024-06-27 | 0.300 | 846,000 | +22,000 | 0.03% | 253,800 |
| 2024-06-27 | 2024-06-25 | 0.305 | 824,000 | +4,000 | 0.03% | 251,320 |
| 2024-06-26 | 2024-06-24 | 0.300 | 820,000 | -18,000 | 0.03% | 246,000 |
| 2024-06-25 | 2024-06-21 | 0.295 | 838,000 | -72,000 | 0.03% | 247,210 |
| 2024-06-24 | 2024-06-20 | 0.315 | 910,000 | -338,000 | 0.03% | 286,650 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,248,000 | +12,000 | 0.04% | 386,880 |
| 2024-06-20 | 2024-06-18 | 0.320 | 1,236,000 | +300,000 | 0.04% | 395,520 |
| 2024-06-19 | 2024-06-17 | 0.305 | 936,000 | +128,000 | 0.03% | 285,480 |
| 2024-06-14 | 2024-06-12 | 0.305 | 808,000 | -108,000 | 0.03% | 246,440 |
| 2024-06-13 | 2024-06-11 | 0.310 | 916,000 | +92,000 | 0.03% | 283,960 |
| 2024-06-11 | 2024-06-06 | 0.295 | 824,000 | -16,000 | 0.03% | 243,080 |
| 2024-06-06 | 2024-06-04 | 0.310 | 840,000 | -2,000 | 0.03% | 260,400 |
| 2024-06-05 | 2024-06-03 | 0.315 | 842,000 | +32,000 | 0.03% | 265,230 |
| 2024-06-04 | 2024-05-31 | 0.310 | 810,000 | -34,000 | 0.03% | 251,100 |
| 2024-06-03 | 2024-05-30 | 0.315 | 844,000 | +24,000 | 0.03% | 265,860 |
| 2024-05-31 | 2024-05-29 | 0.320 | 820,000 | -96,000 | 0.03% | 262,400 |
| 2024-05-30 | 2024-05-28 | 0.315 | 916,000 | -8,000 | 0.03% | 288,540 |
| 2024-05-29 | 2024-05-27 | 0.330 | 924,000 | +114,000 | 0.03% | 304,920 |
| 2024-05-28 | 2024-05-24 | 0.330 | 810,000 | +2,000 | 0.03% | 267,300 |
| 2024-05-27 | 2024-05-23 | 0.335 | 808,000 | -38,000 | 0.03% | 270,680 |
| 2024-05-24 | 2024-05-22 | 0.335 | 846,000 | +16,000 | 0.03% | 283,410 |
| 2024-05-23 | 2024-05-21 | 0.330 | 830,000 | -108,000 | 0.03% | 273,900 |
| 2024-05-22 | 2024-05-20 | 0.330 | 938,000 | +108,000 | 0.03% | 309,540 |
| 2024-05-21 | 2024-05-17 | 0.340 | 830,000 | -118,000 | 0.03% | 282,200 |
| 2024-05-20 | 2024-05-16 | 0.330 | 948,000 | -10,000 | 0.03% | 312,840 |
| 2024-05-17 | 2024-05-14 | 0.340 | 958,000 | -260,000 | 0.03% | 325,720 |
| 2024-05-16 | 2024-05-13 | 0.370 | 1,218,000 | -174,000 | 0.04% | 450,660 |
| 2024-05-14 | 2024-05-10 | 0.375 | 1,392,000 | -18,000 | 0.05% | 522,000 |
| 2024-05-13 | 2024-05-09 | 0.385 | 1,410,000 | -156,000 | 0.05% | 542,850 |
| 2024-05-10 | 2024-05-08 | 0.380 | 1,566,000 | -18,000 | 0.05% | 595,080 |
| 2024-05-09 | 2024-05-07 | 0.380 | 1,584,000 | -36,000 | 0.05% | 601,920 |
| 2024-05-08 | 2024-05-06 | 0.385 | 1,620,000 | +164,000 | 0.05% | 623,700 |
| 2024-05-07 | 2024-05-03 | 0.375 | 1,456,000 | +40,000 | 0.05% | 546,000 |
| 2024-05-06 | 2024-05-02 | 0.365 | 1,416,000 | -80,000 | 0.05% | 516,840 |
| 2024-05-03 | 2024-04-30 | 0.370 | 1,496,000 | -212,000 | 0.05% | 553,520 |
| 2024-05-02 | 2024-04-29 | 0.370 | 1,708,000 | +584,000 | 0.06% | 631,960 |
| 2024-04-30 | 2024-04-26 | 0.380 | 1,124,000 | +102,000 | 0.04% | 427,120 |
| 2024-04-26 | 2024-04-24 | 0.385 | 1,022,000 | +16,000 | 0.03% | 393,470 |
| 2024-04-24 | 2024-04-22 | 0.385 | 1,006,000 | +84,000 | 0.03% | 387,310 |
| 2024-04-23 | 2024-04-19 | 0.385 | 922,000 | -408,000 | 0.03% | 354,970 |
| 2024-04-22 | 2024-04-18 | 0.405 | 1,330,000 | -72,000 | 0.04% | 538,650 |
| 2024-04-19 | 2024-04-17 | 0.400 | 1,402,000 | -10,000 | 0.05% | 560,800 |
| 2024-04-18 | 2024-04-16 | 0.375 | 1,412,000 | -60,000 | 0.05% | 529,500 |
| 2024-04-16 | 2024-04-12 | 0.400 | 1,472,000 | -44,000 | 0.05% | 588,800 |
| 2024-04-15 | 2024-04-11 | 0.420 | 1,516,000 | -130,000 | 0.05% | 636,720 |
| 2024-04-12 | 2024-04-10 | 0.415 | 1,646,000 | +570,000 | 0.05% | 683,090 |
| 2024-04-11 | 2024-04-09 | 0.390 | 1,076,000 | -98,000 | 0.04% | 419,640 |
| 2024-04-09 | 2024-04-05 | 0.360 | 1,174,000 | -202,000 | 0.04% | 422,640 |
| 2024-04-08 | 2024-04-03 | 0.400 | 1,376,000 | -104,000 | 0.05% | 550,400 |
| 2024-04-05 | 2024-04-02 | 0.390 | 1,480,000 | +88,000 | 0.05% | 577,200 |
| 2024-04-03 | 2024-03-28 | 0.395 | 1,392,000 | -192,000 | 0.05% | 549,840 |
| 2024-04-02 | 2024-03-27 | 0.395 | 1,584,000 | -14,000 | 0.05% | 625,680 |
| 2024-03-28 | 2024-03-26 | 0.400 | 1,598,000 | -36,000 | 0.05% | 639,200 |
| 2024-03-27 | 2024-03-25 | 0.415 | 1,634,000 | +298,000 | 0.05% | 678,110 |
| 2024-03-26 | 2024-03-22 | 0.415 | 1,336,000 | -20,000 | 0.04% | 554,440 |
| 2024-03-25 | 2024-03-21 | 0.445 | 1,356,000 | -52,000 | 0.05% | 603,420 |
| 2024-03-22 | 2024-03-20 | 0.445 | 1,408,000 | +122,000 | 0.05% | 626,560 |
| 2024-03-21 | 2024-03-19 | 0.435 | 1,286,000 | -70,000 | 0.04% | 559,410 |
| 2024-03-20 | 2024-03-18 | 0.465 | 1,356,000 | +40,000 | 0.05% | 630,540 |
| 2024-03-19 | 2024-03-15 | 0.440 | 1,316,000 | -454,000 | 0.04% | 579,040 |
| 2024-03-18 | 2024-03-14 | 0.460 | 1,770,000 | +18,000 | 0.06% | 814,200 |
| 2024-03-15 | 2024-03-13 | 0.460 | 1,752,000 | -274,000 | 0.06% | 805,920 |
| 2024-03-14 | 2024-03-12 | 0.480 | 2,026,000 | +232,000 | 0.07% | 972,480 |
| 2024-03-13 | 2024-03-11 | 0.460 | 1,794,000 | +12,000 | 0.06% | 825,240 |
| 2024-03-12 | 2024-03-08 | 0.450 | 1,782,000 | +316,000 | 0.06% | 801,900 |
| 2024-03-11 | 2024-03-07 | 0.480 | 1,466,000 | -798,000 | 0.05% | 703,680 |
| 2024-03-08 | 2024-03-06 | 0.500 | 2,264,000 | +556,000 | 0.08% | 1,132,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 1,708,000 | -106,000 | 0.06% | 802,760 |
| 2024-03-06 | 2024-03-04 | 0.520 | 1,814,000 | -494,000 | 0.06% | 943,280 |
| 2024-03-05 | 2024-03-01 | 0.540 | 2,308,000 | -14,000 | 0.08% | 1,246,320 |
| 2024-03-04 | 2024-02-29 | 0.495 | 2,322,000 | -246,000 | 0.08% | 1,149,390 |
| 2024-03-01 | 2024-02-28 | 0.500 | 2,568,000 | +20,000 | 0.09% | 1,284,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 2,548,000 | -88,000 | 0.09% | 1,299,480 |
| 2024-02-28 | 2024-02-26 | 0.500 | 2,636,000 | -178,000 | 0.09% | 1,318,000 |
| 2024-02-27 | 2024-02-23 | 0.445 | 2,814,000 | -504,000 | 0.09% | 1,252,230 |
| 2024-02-26 | 2024-02-22 | 0.425 | 3,318,000 | -92,000 | 0.11% | 1,410,150 |
| 2024-02-23 | 2024-02-21 | 0.405 | 3,410,000 | -42,000 | 0.11% | 1,381,050 |
| 2024-02-22 | 2024-02-20 | 0.395 | 3,452,000 | -24,000 | 0.12% | 1,363,540 |
| 2024-02-21 | 2024-02-19 | 0.420 | 3,476,000 | -80,000 | 0.12% | 1,459,920 |
| 2024-02-20 | 2024-02-16 | 0.440 | 3,556,000 | -2,000 | 0.12% | 1,564,640 |
| 2024-02-19 | 2024-02-15 | 0.360 | 3,558,000 | -40,000 | 0.12% | 1,280,880 |
| 2024-02-16 | 2024-02-14 | 0.330 | 3,598,000 | -248,000 | 0.12% | 1,187,340 |
| 2024-02-15 | 2024-02-09 | 0.305 | 3,846,000 | -10,000 | 0.13% | 1,173,030 |
| 2024-02-14 | 2024-02-07 | 0.315 | 3,856,000 | +84,000 | 0.13% | 1,214,640 |
| 2024-02-07 | 2024-02-05 | 0.310 | 3,772,000 | -38,000 | 0.13% | 1,169,320 |
| 2024-02-06 | 2024-02-02 | 0.320 | 3,810,000 | +180,000 | 0.13% | 1,219,200 |
| 2024-02-05 | 2024-02-01 | 0.300 | 3,630,000 | -268,000 | 0.12% | 1,089,000 |
| 2024-02-02 | 2024-01-31 | 0.285 | 3,898,000 | -30,000 | 0.13% | 1,110,930 |
| 2024-02-01 | 2024-01-30 | 0.280 | 3,928,000 | +1,204,000 | 0.13% | 1,099,840 |
| 2024-01-31 | 2024-01-29 | 0.270 | 2,724,000 | -70,000 | 0.09% | 735,480 |
| 2024-01-30 | 2024-01-26 | 0.275 | 2,794,000 | +140,000 | 0.09% | 768,350 |
| 2024-01-29 | 2024-01-25 | 0.290 | 2,654,000 | +54,000 | 0.09% | 769,660 |
| 2024-01-26 | 2024-01-24 | 0.250 | 2,600,000 | +180,000 | 0.09% | 650,000 |
| 2024-01-25 | 2024-01-23 | 0.248 | 2,420,000 | +82,000 | 0.08% | 600,160 |
| 2024-01-24 | 2024-01-22 | 0.239 | 2,338,000 | +378,000 | 0.08% | 558,782 |
| 2024-01-23 | 2024-01-19 | 0.242 | 1,960,000 | +8,000 | 0.07% | 474,320 |
| 2024-01-22 | 2024-01-18 | 0.244 | 1,952,000 | -134,000 | 0.07% | 476,288 |
| 2024-01-19 | 2024-01-17 | 0.243 | 2,086,000 | -134,000 | 0.07% | 506,898 |
| 2024-01-18 | 2024-01-16 | 0.255 | 2,220,000 | -26,000 | 0.07% | 566,100 |
| 2024-01-16 | 2024-01-12 | 0.260 | 2,246,000 | +38,000 | 0.07% | 583,960 |
| 2024-01-15 | 2024-01-11 | 0.265 | 2,208,000 | -98,000 | 0.07% | 585,120 |
| 2024-01-12 | 2024-01-10 | 0.275 | 2,306,000 | -118,000 | 0.08% | 634,150 |
| 2024-01-11 | 2024-01-09 | 0.290 | 2,424,000 | -350,000 | 0.08% | 702,960 |
| 2024-01-10 | 2024-01-08 | 0.290 | 2,774,000 | -192,000 | 0.09% | 804,460 |
| 2024-01-09 | 2024-01-05 | 0.290 | 2,966,000 | -130,000 | 0.10% | 860,140 |
| 2024-01-08 | 2024-01-04 | 0.285 | 3,096,000 | +74,000 | 0.10% | 882,360 |
| 2024-01-05 | 2024-01-03 | 0.285 | 3,022,000 | -74,000 | 0.10% | 861,270 |
| 2024-01-04 | 2024-01-02 | 0.280 | 3,096,000 | +48,000 | 0.10% | 866,880 |
| 2024-01-03 | 2023-12-29 | 0.275 | 3,048,000 | +26,000 | 0.10% | 838,200 |
| 2024-01-02 | 2023-12-28 | 0.280 | 3,022,000 | +70,000 | 0.10% | 846,160 |
| 2023-12-29 | 2023-12-27 | 0.285 | 2,952,000 | +646,000 | 0.10% | 841,320 |
| 2023-12-28 | 2023-12-22 | 0.305 | 2,306,000 | +1,410,000 | 0.08% | 703,330 |
| 2023-12-27 | 2023-12-21 | 0.243 | 896,000 | -34,000 | 0.03% | 217,728 |
| 2023-12-22 | 2023-12-20 | 0.240 | 930,000 | -974,000 | 0.03% | 223,200 |
| 2023-12-21 | 2023-12-19 | 0.255 | 1,904,000 | -138,000 | 0.06% | 485,520 |
| 2023-12-20 | 2023-12-18 | 0.255 | 2,042,000 | +460,000 | 0.07% | 520,710 |
| 2023-12-19 | 2023-12-15 | 0.255 | 1,582,000 | -712,000 | 0.05% | 403,410 |
| 2023-12-18 | 2023-12-14 | 0.260 | 2,294,000 | -594,000 | 0.08% | 596,440 |
| 2023-12-15 | 2023-12-13 | 0.280 | 2,888,000 | -254,000 | 0.10% | 808,640 |
| 2023-12-14 | 2023-12-12 | 0.290 | 3,142,000 | +574,000 | 0.10% | 911,180 |
| 2023-12-13 | 2023-12-11 | 0.280 | 2,568,000 | +46,000 | 0.09% | 719,040 |
| 2023-12-12 | 2023-12-08 | 0.285 | 2,522,000 | +14,000 | 0.08% | 718,770 |
| 2023-12-11 | 2023-12-07 | 0.285 | 2,508,000 | +518,000 | 0.08% | 714,780 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,990,000 | -68,000 | 0.07% | 557,200 |
| 2023-12-07 | 2023-12-05 | 0.290 | 2,058,000 | +118,000 | 0.07% | 596,820 |
| 2023-12-06 | 2023-12-04 | 0.320 | 1,940,000 | -362,000 | 0.06% | 620,800 |
| 2023-12-05 | 2023-12-01 | 0.340 | 2,302,000 | -1,562,000 | 0.08% | 782,680 |
| 2023-12-04 | 2023-11-30 | 0.345 | 3,864,000 | +638,000 | 0.13% | 1,333,080 |
| 2023-12-01 | 2023-11-29 | 0.315 | 3,226,000 | +852,000 | 0.11% | 1,016,190 |
| 2023-11-30 | 2023-11-28 | 0.315 | 2,374,000 | +226,000 | 0.08% | 747,810 |
| 2023-11-29 | 2023-11-27 | 0.305 | 2,148,000 | +1,096,000 | 0.07% | 655,140 |
| 2023-11-28 | 2023-11-24 | 0.270 | 1,052,000 | -310,000 | 0.04% | 284,040 |
| 2023-11-27 | 2023-11-23 | 0.260 | 1,362,000 | -286,000 | 0.05% | 354,120 |
| 2023-11-24 | 2023-11-22 | 0.255 | 1,648,000 | -12,000 | 0.06% | 420,240 |
| 2023-11-23 | 2023-11-21 | 0.260 | 1,660,000 | +146,000 | 0.06% | 431,600 |
| 2023-11-22 | 2023-11-20 | 0.227 | 1,514,000 | +240,000 | 0.05% | 343,678 |
| 2023-11-21 | 2023-11-17 | 0.229 | 1,274,000 | +14,000 | 0.04% | 291,746 |
| 2023-11-20 | 2023-11-16 | 0.230 | 1,260,000 | -34,000 | 0.04% | 289,800 |
| 2023-11-17 | 2023-11-15 | 0.225 | 1,294,000 | -410,000 | 0.04% | 291,150 |
| 2023-11-16 | 2023-11-14 | 0.238 | 1,704,000 | +502,000 | 0.06% | 405,552 |
| 2023-11-15 | 2023-11-13 | 0.241 | 1,202,000 | -154,000 | 0.04% | 289,682 |
| 2023-11-14 | 2023-11-10 | 0.247 | 1,356,000 | +42,000 | 0.05% | 334,932 |
| 2023-11-13 | 2023-11-09 | 0.265 | 1,314,000 | -2,000 | 0.04% | 348,210 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,316,000 | +88,000 | 0.04% | 329,000 |
| 2023-11-09 | 2023-11-07 | 0.260 | 1,228,000 | +24,000 | 0.04% | 319,280 |
| 2023-11-08 | 2023-11-06 | 0.255 | 1,204,000 | +308,000 | 0.04% | 307,020 |
| 2023-11-07 | 2023-11-03 | 0.290 | 896,000 | +106,000 | 0.03% | 259,840 |
| 2023-11-06 | 2023-11-02 | 0.380 | 790,000 | -116,000 | 0.03% | 300,200 |
| 2023-10-19 | 2023-10-17 | 0.355 | 906,000 | +531 | 0.03% | 321,630 |
| 2023-09-18 | 2023-09-14 | 0.355 | 905,469 | -500,000 | 0.03% | 321,441 |
| 2023-03-17 | 2023-03-15 | 0.355 | 1,405,469 | -18,420,000 | 0.05% | 498,941 |
| 2022-05-04 | 2022-04-29 | 0.355 | 19,825,469 | +82,000 | 0.66% | 7,038,041 |
| 2022-05-03 | 2022-04-28 | 0.335 | 19,743,469 | -272,000 | 0.66% | 6,614,062 |
| 2022-04-29 | 2022-04-27 | 0.355 | 20,015,469 | -28,000 | 0.67% | 7,105,491 |
| 2022-04-28 | 2022-04-26 | 0.350 | 20,043,469 | +278,000 | 0.67% | 7,015,214 |
| 2022-04-27 | 2022-04-25 | 0.330 | 19,765,469 | -56,000 | 0.66% | 6,522,605 |
| 2022-04-26 | 2022-04-22 | 0.350 | 19,821,469 | -70,000 | 0.66% | 6,937,514 |
| 2022-04-25 | 2022-04-21 | 0.360 | 19,891,469 | -18,000 | 0.66% | 7,160,929 |
| 2022-04-22 | 2022-04-20 | 0.365 | 19,909,469 | -912,000 | 0.66% | 7,266,956 |
| 2022-04-21 | 2022-04-19 | 0.385 | 20,821,469 | -1,092,000 | 0.70% | 8,016,266 |
| 2022-04-20 | 2022-04-14 | 0.430 | 21,913,469 | +56,000 | 0.73% | 9,422,792 |
| 2022-04-19 | 2022-04-13 | 0.430 | 21,857,469 | +92,000 | 0.73% | 9,398,712 |
| 2022-04-14 | 2022-04-12 | 0.460 | 21,765,469 | +1,582,000 | 0.73% | 10,012,116 |
| 2022-04-13 | 2022-04-11 | 0.375 | 20,183,469 | +58,000 | 0.67% | 7,568,801 |
| 2022-04-12 | 2022-04-08 | 0.395 | 20,125,469 | +214,000 | 0.67% | 7,949,560 |
| 2022-04-11 | 2022-04-07 | 0.410 | 19,911,469 | +378,000 | 0.66% | 8,163,702 |
| 2022-04-08 | 2022-04-06 | 0.425 | 19,533,469 | +186,000 | 0.65% | 8,301,724 |
| 2022-04-07 | 2022-04-04 | 0.420 | 19,347,469 | +18,000 | 0.65% | 8,125,937 |
| 2022-04-06 | 2022-04-01 | 0.415 | 19,329,469 | +46,000 | 0.65% | 8,021,730 |
| 2022-04-04 | 2022-03-31 | 0.420 | 19,283,469 | +56,000 | 0.64% | 8,099,057 |
| 2022-04-01 | 2022-03-30 | 0.415 | 19,227,469 | -310,000 | 0.64% | 7,979,400 |
| 2022-03-31 | 2022-03-29 | 0.415 | 19,537,469 | +16,000 | 0.65% | 8,108,050 |
| 2022-03-30 | 2022-03-28 | 0.415 | 19,521,469 | -337,674 | 0.65% | 8,101,410 |
| 2022-03-29 | 2022-03-25 | 0.425 | 19,859,143 | -3,941 | 0.66% | 8,440,136 |
| 2022-03-28 | 2022-03-24 | 0.430 | 19,863,084 | -32,000 | 0.66% | 8,541,126 |
| 2022-03-25 | 2022-03-23 | 0.410 | 19,895,084 | +60,000 | 0.66% | 8,156,984 |
| 2022-03-24 | 2022-03-22 | 0.440 | 19,835,084 | -454,000 | 0.66% | 8,727,437 |
| 2022-03-23 | 2022-03-21 | 0.370 | 20,289,084 | -18,000 | 0.68% | 7,506,961 |
| 2022-03-22 | 2022-03-18 | 0.370 | 20,307,084 | -2,408,059 | 0.68% | 7,513,621 |
| 2022-03-21 | 2022-03-17 | 0.375 | 22,715,143 | +90,000 | 0.76% | 8,518,179 |
| 2022-03-18 | 2022-03-16 | 0.360 | 22,625,143 | +458,000 | 0.76% | 8,145,051 |
| 2022-03-17 | 2022-03-15 | 0.335 | 22,167,143 | +196,000 | 0.74% | 7,425,993 |
| 2022-03-16 | 2022-03-14 | 0.350 | 21,971,143 | +686,000 | 0.73% | 7,689,900 |
| 2022-03-15 | 2022-03-11 | 0.365 | 21,285,143 | +58,000 | 0.71% | 7,769,077 |
| 2022-03-14 | 2022-03-10 | 0.390 | 21,227,143 | +80,000 | 0.71% | 8,278,586 |
| 2022-03-11 | 2022-03-09 | 0.365 | 21,147,143 | +146,100 | 0.71% | 7,718,707 |
| 2022-03-10 | 2022-03-08 | 0.335 | 21,001,043 | -55,000 | 0.70% | 7,035,349 |
| 2022-03-09 | 2022-03-07 | 0.360 | 21,056,043 | +270,000 | 0.70% | 7,580,175 |
| 2022-03-08 | 2022-03-04 | 0.420 | 20,786,043 | +970,000 | 0.69% | 8,730,138 |
| 2022-03-07 | 2022-03-03 | 0.405 | 19,816,043 | -262,000 | 0.66% | 8,025,497 |
| 2022-03-04 | 2022-03-02 | 0.415 | 20,078,043 | -76,000 | 0.67% | 8,332,388 |
| 2022-03-03 | 2022-03-01 | 0.430 | 20,154,043 | +244,000 | 0.67% | 8,666,238 |
| 2022-03-02 | 2022-02-28 | 0.410 | 19,910,043 | -464,000 | 0.66% | 8,163,118 |
| 2022-03-01 | 2022-02-25 | 0.415 | 20,374,043 | -67,000 | 0.68% | 8,455,228 |
| 2022-02-28 | 2022-02-24 | 0.415 | 20,441,043 | +354,000 | 0.68% | 8,483,033 |
| 2022-02-25 | 2022-02-23 | 0.445 | 20,087,043 | +444,000 | 0.67% | 8,938,734 |
| 2022-02-24 | 2022-02-22 | 0.450 | 19,643,043 | -324,900 | 0.66% | 8,839,369 |
| 2022-02-23 | 2022-02-21 | 0.465 | 19,967,943 | +689,000 | 0.67% | 9,285,093 |
| 2022-02-22 | 2022-02-18 | 0.475 | 19,278,943 | -632,000 | 0.64% | 9,157,498 |
| 2022-02-21 | 2022-02-17 | 0.480 | 19,910,943 | +1,170,000 | 0.66% | 9,557,253 |
| 2022-02-18 | 2022-02-16 | 0.480 | 18,740,943 | -1,070,000 | 0.63% | 8,995,653 |
| 2022-02-17 | 2022-02-15 | 0.480 | 19,810,943 | -120,000 | 0.66% | 9,509,253 |
| 2022-02-16 | 2022-02-14 | 0.495 | 19,930,943 | -346,000 | 0.67% | 9,865,817 |
| 2022-02-15 | 2022-02-11 | 0.510 | 20,276,943 | +1,183,100 | 0.68% | 10,341,241 |
| 2022-02-14 | 2022-02-10 | 0.495 | 19,093,843 | -1,186,000 | 0.64% | 9,451,452 |
| 2022-02-11 | 2022-02-09 | 0.490 | 20,279,843 | +360,000 | 0.68% | 9,937,123 |
| 2022-02-10 | 2022-02-08 | 0.490 | 19,919,843 | +468,000 | 0.67% | 9,760,723 |
| 2022-02-09 | 2022-02-07 | 0.495 | 19,451,843 | -560,000 | 0.65% | 9,628,662 |
| 2022-02-08 | 2022-02-04 | 0.485 | 20,011,843 | +506,000 | 0.67% | 9,705,744 |
| 2022-02-07 | 2022-01-31 | 0.485 | 19,505,843 | +13,520,000 | 0.65% | 9,460,334 |
| 2022-02-04 | 2022-01-27 | 0.480 | 5,985,843 | -88,000 | 0.20% | 2,873,205 |
| 2022-01-28 | 2022-01-26 | 0.520 | 6,073,843 | -126,000 | 0.20% | 3,158,398 |
| 2022-01-27 | 2022-01-25 | 0.530 | 6,199,843 | -325,100 | 0.21% | 3,285,917 |
| 2022-01-26 | 2022-01-24 | 0.570 | 6,524,943 | +130,000 | 0.22% | 3,719,218 |
| 2022-01-25 | 2022-01-21 | 0.560 | 6,394,943 | -132,000 | 0.21% | 3,581,168 |
| 2022-01-24 | 2022-01-20 | 0.560 | 6,526,943 | -690,000 | 0.22% | 3,655,088 |
| 2022-01-21 | 2022-01-19 | 0.550 | 7,216,943 | +396,000 | 0.24% | 3,969,319 |
| 2022-01-20 | 2022-01-18 | 0.570 | 6,820,943 | -179,000 | 0.23% | 3,887,938 |
| 2022-01-19 | 2022-01-17 | 0.560 | 6,999,943 | -180,000 | 0.23% | 3,919,968 |
| 2022-01-18 | 2022-01-14 | 0.550 | 7,179,943 | +1,616,900 | 0.24% | 3,948,969 |
| 2022-01-17 | 2022-01-13 | 0.560 | 5,563,043 | -1,656,000 | 0.19% | 3,115,304 |
| 2022-01-14 | 2022-01-12 | 0.570 | 7,219,043 | +74,000 | 0.24% | 4,114,855 |
| 2022-01-13 | 2022-01-11 | 0.580 | 7,145,043 | +72,000 | 0.24% | 4,144,125 |
| 2022-01-12 | 2022-01-10 | 0.570 | 7,073,043 | -910,000 | 0.24% | 4,031,635 |
| 2022-01-11 | 2022-01-07 | 0.570 | 7,983,043 | +780,000 | 0.27% | 4,550,335 |
| 2022-01-10 | 2022-01-06 | 0.550 | 7,203,043 | +994,000 | 0.24% | 3,961,674 |
| 2022-01-07 | 2022-01-05 | 0.580 | 6,209,043 | -816,000 | 0.21% | 3,601,245 |
| 2022-01-06 | 2022-01-04 | 0.610 | 7,025,043 | +2,420,914 | 0.23% | 4,285,276 |
| 2022-01-05 | 2022-01-03 | 0.630 | 4,604,129 | +1,088,000 | 0.15% | 2,900,601 |
| 2022-01-04 | 2021-12-31 | 0.540 | 3,516,129 | +446,000 | 0.12% | 1,898,710 |
| 2022-01-03 | 2021-12-29 | 0.570 | 3,070,129 | +1,324,900 | 0.10% | 1,749,974 |
| 2021-12-30 | 2021-12-28 | 0.620 | 1,745,229 | -15,367,589 | 0.06% | 1,082,042 |
| 2021-12-29 | 2021-12-24 | 0.660 | 17,112,818 | +2,053,448 | 0.57% | 11,294,460 |
| 2021-12-28 | 2021-12-22 | 0.610 | 15,059,370 | +838,000 | 0.50% | 9,186,216 |
| 2021-12-23 | 2021-12-21 | 0.620 | 14,221,370 | -403,560 | 0.47% | 8,817,249 |
| 2021-12-22 | 2021-12-20 | 0.660 | 14,624,930 | -141,405 | 0.49% | 9,652,454 |
| 2021-12-21 | 2021-12-17 | 0.690 | 14,766,335 | +2,564,236 | 0.49% | 10,188,771 |
| 2021-12-20 | 2021-12-16 | 0.680 | 12,202,099 | +842,805 | 0.41% | 8,297,427 |
| 2021-12-17 | 2021-12-15 | 0.640 | 11,359,294 | -176,291 | 0.38% | 7,269,948 |
| 2021-12-16 | 2021-12-14 | 0.720 | 11,535,585 | +2,170,000 | 0.39% | 8,305,621 |
| 2021-12-08 | 2021-12-06 | 0.870 | 9,365,585 | -674,554 | 0.31% | 8,148,059 |
| 2021-12-02 | 2021-11-30 | 0.870 | 10,040,139 | +2,702,000 | 0.34% | 8,734,921 |
| 2021-12-01 | 2021-11-29 | 0.990 | 7,338,139 | -621,900 | 0.24% | 7,264,758 |
| 2021-11-30 | 2021-11-26 | 1.160 | 7,960,039 | +288,400 | 0.27% | 9,233,645 |
| 2021-11-29 | 2021-11-25 | 1.170 | 7,671,639 | -37,280 | 0.26% | 8,975,818 |
| 2021-11-26 | 2021-11-24 | 1.090 | 7,708,919 | -567,666 | 0.26% | 8,402,722 |
| 2021-11-25 | 2021-11-23 | 1.140 | 8,276,585 | +152,000 | 0.28% | 9,435,307 |
| 2021-11-24 | 2021-11-22 | 1.080 | 8,124,585 | +328,000 | 0.27% | 8,774,552 |
| 2021-11-23 | 2021-11-19 | 1.060 | 7,796,585 | +5,318,000 | 0.26% | 8,264,380 |
| 2021-11-22 | 2021-11-18 | 1.140 | 2,478,585 | +191,300 | 0.08% | 2,825,587 |
| 2021-11-19 | 2021-11-17 | 1.160 | 2,287,285 | +601,844 | 0.08% | 2,653,251 |
| 2021-11-18 | 2021-11-16 | 1.160 | 1,685,441 | +171,500 | 0.06% | 1,955,112 |
| 2021-11-17 | 2021-11-15 | 1.170 | 1,513,941 | +460,000 | 0.05% | 1,771,311 |
| 2021-11-16 | 2021-11-12 | 1.130 | 1,053,941 | -406,000 | 0.04% | 1,190,953 |
| 2021-11-15 | 2021-11-11 | 1.140 | 1,459,941 | -4,328 | 0.05% | 1,664,333 |
| 2021-11-12 | 2021-11-10 | 1.100 | 1,464,269 | -324,686 | 0.05% | 1,610,696 |
| 2021-11-11 | 2021-11-09 | 1.100 | 1,788,955 | -216,190 | 0.06% | 1,967,851 |
| 2021-11-10 | 2021-11-08 | 1.090 | 2,005,145 | -132,000 | 0.07% | 2,185,608 |
| 2021-11-09 | 2021-11-05 | 1.170 | 2,137,145 | +460,000 | 0.07% | 2,500,460 |
| 2021-11-08 | 2021-11-04 | 1.170 | 1,677,145 | +61,665 | 0.06% | 1,962,260 |
| 2021-11-05 | 2021-11-03 | 1.170 | 1,615,480 | -50,000 | 0.05% | 1,890,112 |
| 2021-11-04 | 2021-11-02 | 1.200 | 1,665,480 | +426,000 | 0.06% | 1,998,576 |
| 2021-11-03 | 2021-11-01 | 1.190 | 1,239,480 | -430,865 | 0.04% | 1,474,981 |
| 2021-11-02 | 2021-10-29 | 1.250 | 1,670,345 | -128,000 | 0.06% | 2,087,931 |
| 2021-11-01 | 2021-10-28 | 1.250 | 1,798,345 | +112,000 | 0.06% | 2,247,931 |
| 2021-10-29 | 2021-10-27 | 1.290 | 1,686,345 | +381,000 | 0.06% | 2,175,385 |
| 2021-10-28 | 2021-10-26 | 1.330 | 1,305,345 | -371,000 | 0.04% | 1,736,109 |
| 2021-10-27 | 2021-10-25 | 1.380 | 1,676,345 | +326,264 | 0.06% | 2,313,356 |
| 2021-10-26 | 2021-10-22 | 1.400 | 1,350,081 | +380,000 | 0.05% | 1,890,113 |
| 2021-10-25 | 2021-10-21 | 1.400 | 970,081 | -294,400 | 0.03% | 1,358,113 |
| 2021-10-22 | 2021-10-20 | 1.440 | 1,264,481 | -1,184,362 | 0.04% | 1,820,853 |
| 2021-10-21 | 2021-10-19 | 1.440 | 2,448,843 | -187,502 | 0.08% | 3,526,334 |
| 2021-10-20 | 2021-10-18 | 1.400 | 2,636,345 | -12,000 | 0.09% | 3,690,883 |
| 2021-10-19 | 2021-10-15 | 1.430 | 2,648,345 | +1,394,282 | 0.09% | 3,787,133 |
| 2021-10-18 | 2021-10-12 | 1.430 | 1,254,063 | -904,882 | 0.04% | 1,793,310 |
| 2021-10-15 | 2021-10-11 | 1.450 | 2,158,945 | +398,000 | 0.07% | 3,130,470 |
| 2021-10-12 | 2021-10-08 | 1.460 | 1,760,945 | +497,707 | 0.06% | 2,570,980 |
| 2021-10-11 | 2021-10-07 | 1.480 | 1,263,238 | -36,000 | 0.04% | 1,869,592 |
| 2021-10-08 | 2021-10-06 | 1.440 | 1,299,238 | -44,000 | 0.04% | 1,870,903 |
| 2021-10-07 | 2021-10-05 | 1.440 | 1,343,238 | +68,000 | 0.04% | 1,934,263 |
| 2021-10-06 | 2021-10-04 | 1.410 | 1,275,238 | -655,207 | 0.04% | 1,798,086 |
| 2021-10-05 | 2021-09-30 | 1.390 | 1,930,445 | +156,381 | 0.06% | 2,683,319 |
| 2021-10-04 | 2021-09-29 | 1.370 | 1,774,064 | +142,000 | 0.06% | 2,430,468 |
| 2021-09-30 | 2021-09-28 | 1.420 | 1,632,064 | +392,000 | 0.05% | 2,317,531 |
| 2021-09-29 | 2021-09-27 | 1.400 | 1,240,064 | +78,000 | 0.04% | 1,736,090 |
| 2021-09-28 | 2021-09-24 | 1.410 | 1,162,064 | -261,857 | 0.04% | 1,638,510 |
| 2021-09-27 | 2021-09-23 | 1.440 | 1,423,921 | -701,581 | 0.05% | 2,050,446 |
| 2021-09-24 | 2021-09-21 | 1.370 | 2,125,502 | +608,000 | 0.07% | 2,911,938 |
| 2021-09-23 | 2021-09-20 | 1.340 | 1,517,502 | +408,000 | 0.05% | 2,033,453 |
| 2021-09-21 | 2021-09-17 | 1.420 | 1,109,502 | +222,000 | 0.04% | 1,575,493 |
| 2021-09-20 | 2021-09-16 | 1.460 | 887,502 | +363,500 | 0.03% | 1,295,753 |
| 2021-09-17 | 2021-09-15 | 1.500 | 524,002 | -440,800 | 0.02% | 786,003 |
| 2021-09-16 | 2021-09-14 | 1.540 | 964,802 | +436,746 | 0.03% | 1,485,795 |
| 2021-09-15 | 2021-09-13 | 1.570 | 528,056 | -401,700 | 0.02% | 829,048 |
| 2021-09-14 | 2021-09-10 | 1.620 | 929,756 | +296,000 | 0.03% | 1,506,205 |
| 2021-09-13 | 2021-09-09 | 1.600 | 633,756 | -157,691 | 0.02% | 1,014,010 |
| 2021-09-10 | 2021-09-08 | 1.650 | 791,447 | +21,400 | 0.03% | 1,305,888 |
| 2021-09-09 | 2021-09-07 | 1.700 | 770,047 | -142,000 | 0.03% | 1,309,080 |
| 2021-09-08 | 2021-09-06 | 1.710 | 912,047 | -358,722 | 0.03% | 1,559,600 |
| 2021-09-07 | 2021-09-03 | 1.650 | 1,270,769 | +606,000 | 0.04% | 2,096,769 |
| 2021-09-06 | 2021-09-02 | 1.640 | 664,769 | -679,633 | 0.02% | 1,090,221 |
| 2021-09-03 | 2021-09-01 | 1.600 | 1,344,402 | +889,509 | 0.04% | 2,151,043 |
| 2021-09-02 | 2021-08-31 | 1.570 | 454,893 | -316,646 | 0.02% | 714,182 |
| 2021-09-01 | 2021-08-30 | 1.540 | 771,539 | -18,000 | 0.03% | 1,188,170 |
| 2021-08-31 | 2021-08-27 | 1.540 | 789,539 | -296,000 | 0.03% | 1,215,890 |
| 2021-08-30 | 2021-08-26 | 1.520 | 1,085,539 | +204,000 | 0.04% | 1,650,019 |
| 2021-08-27 | 2021-08-25 | 1.590 | 881,539 | -252,000 | 0.03% | 1,401,647 |
| 2021-08-26 | 2021-08-24 | 1.560 | 1,133,539 | +656,000 | 0.04% | 1,768,321 |
| 2021-08-25 | 2021-08-23 | 1.510 | 477,539 | -453,078 | 0.02% | 721,084 |
| 2021-08-24 | 2021-08-20 | 1.540 | 930,617 | +360,000 | 0.03% | 1,433,150 |
| 2021-08-23 | 2021-08-19 | 1.580 | 570,617 | +91,540 | 0.02% | 901,575 |
| 2021-08-20 | 2021-08-18 | 1.600 | 479,077 | -447,727 | 0.02% | 766,523 |
| 2021-08-19 | 2021-08-17 | 1.550 | 926,804 | +444,950 | 0.03% | 1,436,546 |
| 2021-08-18 | 2021-08-16 | 1.590 | 481,854 | -657,246 | 0.02% | 766,148 |
| 2021-08-17 | 2021-08-13 | 1.590 | 1,139,100 | -102,000 | 0.04% | 1,811,169 |
| 2021-08-16 | 2021-08-12 | 1.540 | 1,241,100 | +46,000 | 0.04% | 1,911,294 |
| 2021-08-13 | 2021-08-11 | 1.600 | 1,195,100 | +566,000 | 0.04% | 1,912,160 |
| 2021-08-12 | 2021-08-10 | 1.590 | 629,100 | -528,450 | 0.02% | 1,000,269 |
| 2021-08-11 | 2021-08-09 | 1.560 | 1,157,550 | +452,000 | 0.04% | 1,805,778 |
| 2021-08-10 | 2021-08-06 | 1.530 | 705,550 | -68,000 | 0.02% | 1,079,492 |
| 2021-08-09 | 2021-08-05 | 1.520 | 773,550 | +200,000 | 0.03% | 1,175,796 |
| 2021-08-06 | 2021-08-04 | 1.580 | 573,550 | +255,749 | 0.02% | 906,209 |
| 2021-08-05 | 2021-08-03 | 1.620 | 317,801 | -195,800 | 0.01% | 514,838 |
| 2021-08-04 | 2021-08-02 | 1.580 | 513,601 | -844,000 | 0.02% | 811,490 |
| 2021-08-03 | 2021-07-30 | 1.580 | 1,357,601 | -27,819 | 0.05% | 2,145,010 |
| 2021-08-02 | 2021-07-29 | 1.560 | 1,385,420 | -710,630 | 0.05% | 2,161,255 |
| 2021-07-30 | 2021-07-28 | 1.490 | 2,096,050 | +970,000 | 0.07% | 3,123,114 |
| 2021-07-29 | 2021-07-27 | 1.450 | 1,126,050 | -150,021 | 0.04% | 1,632,772 |
| 2021-07-28 | 2021-07-26 | 1.580 | 1,276,071 | -255,700 | 0.04% | 2,016,192 |
| 2021-07-27 | 2021-07-23 | 1.760 | 1,531,771 | -723,179 | 0.05% | 2,695,917 |
| 2021-07-26 | 2021-07-22 | 1.830 | 2,254,950 | +738,000 | 0.08% | 4,126,558 |
| 2021-07-23 | 2021-07-21 | 1.770 | 1,516,950 | -44,000 | 0.05% | 2,685,002 |
| 2021-07-22 | 2021-07-20 | 1.740 | 1,560,950 | -438,100 | 0.05% | 2,716,053 |
| 2021-07-21 | 2021-07-19 | 1.770 | 1,999,050 | +122,200 | 0.07% | 3,538,318 |
| 2021-07-20 | 2021-07-16 | 1.840 | 1,876,850 | -292,000 | 0.06% | 3,453,404 |
| 2021-07-19 | 2021-07-15 | 1.870 | 2,168,850 | -230,000 | 0.07% | 4,055,750 |
| 2021-07-16 | 2021-07-14 | 1.870 | 2,398,850 | +200,000 | 0.08% | 4,485,850 |
| 2021-07-15 | 2021-07-13 | 1.890 | 2,198,850 | +144,000 | 0.07% | 4,155,826 |
| 2021-07-14 | 2021-07-12 | 1.850 | 2,054,850 | -60,000 | 0.07% | 3,801,472 |
| 2021-07-13 | 2021-07-09 | 1.850 | 2,114,850 | -376,000 | 0.07% | 3,912,472 |
| 2021-07-12 | 2021-07-08 | 1.890 | 2,490,850 | +680,000 | 0.08% | 4,707,706 |
| 2021-07-09 | 2021-07-07 | 1.920 | 1,810,850 | +34,000 | 0.06% | 3,476,832 |
| 2021-07-08 | 2021-07-06 | 1.900 | 1,776,850 | +66,703 | 0.06% | 3,376,015 |
| 2021-07-07 | 2021-07-05 | 1.880 | 1,710,147 | -216,400 | 0.06% | 3,215,076 |
| 2021-07-06 | 2021-07-02 | 1.860 | 1,926,547 | -75,705 | 0.06% | 3,583,377 |
| 2021-07-05 | 2021-06-30 | 2.100 | 2,002,252 | +108,000 | 0.07% | 4,204,729 |
| 2021-07-02 | 2021-06-29 | 2.100 | 1,894,252 | -354,000 | 0.06% | 3,977,929 |
| 2021-06-30 | 2021-06-28 | 2.010 | 2,248,252 | +528,000 | 0.08% | 4,518,987 |
| 2021-06-29 | 2021-06-25 | 2.090 | 1,720,252 | -334,000 | 0.06% | 3,595,327 |
| 2021-06-28 | 2021-06-24 | 2.030 | 2,054,252 | -13,000 | 0.07% | 4,170,132 |
| 2021-06-25 | 2021-06-23 | 1.950 | 2,067,252 | +66,000 | 0.07% | 4,031,141 |
| 2021-06-24 | 2021-06-22 | 1.810 | 2,001,252 | +112,000 | 0.07% | 3,622,266 |
| 2021-06-23 | 2021-06-21 | 1.780 | 1,889,252 | -449,914 | 0.06% | 3,362,869 |
| 2021-06-22 | 2021-06-18 | 1.760 | 2,339,166 | -157,000 | 0.08% | 4,116,932 |
| 2021-06-21 | 2021-06-17 | 1.770 | 2,496,166 | +796,000 | 0.08% | 4,418,214 |
| 2021-06-18 | 2021-06-16 | 1.860 | 1,700,166 | -68,000 | 0.06% | 3,162,309 |
| 2021-06-17 | 2021-06-15 | 1.890 | 1,768,166 | -50,000 | 0.06% | 3,341,834 |
| 2021-06-16 | 2021-06-11 | 1.850 | 1,818,166 | +834,000 | 0.06% | 3,363,607 |
| 2021-06-15 | 2021-06-10 | 1.700 | 984,166 | +46,000 | 0.03% | 1,673,082 |
| 2021-06-11 | 2021-06-09 | 1.710 | 938,166 | -362,000 | 0.03% | 1,604,264 |
| 2021-06-10 | 2021-06-08 | 1.690 | 1,300,166 | +190,000 | 0.04% | 2,197,281 |
| 2021-06-09 | 2021-06-07 | 1.720 | 1,110,166 | +509,445 | 0.04% | 1,909,486 |
| 2021-06-08 | 2021-06-04 | 1.680 | 600,721 | -98,200 | 0.02% | 1,009,211 |
| 2021-06-07 | 2021-06-03 | 1.680 | 698,921 | +57,900 | 0.02% | 1,174,187 |
| 2021-06-04 | 2021-06-02 | 1.690 | 641,021 | +47,888 | 0.02% | 1,083,325 |
| 2021-06-03 | 2021-06-01 | 1.690 | 593,133 | -72,300 | 0.02% | 1,002,395 |
| 2021-06-02 | 2021-05-31 | 1.680 | 665,433 | +14,000 | 0.02% | 1,117,927 |
| 2021-06-01 | 2021-05-28 | 1.630 | 651,433 | -64,233 | 0.02% | 1,061,836 |
| 2021-05-31 | 2021-05-27 | 1.640 | 715,666 | -58,000 | 0.02% | 1,173,692 |
| 2021-05-28 | 2021-05-26 | 1.630 | 773,666 | -1,408,000 | 0.03% | 1,261,076 |
| 2021-05-27 | 2021-05-25 | 1.640 | 2,181,666 | +1,352,000 | 0.07% | 3,577,932 |
| 2021-05-26 | 2021-05-24 | 1.630 | 829,666 | +387,000 | 0.03% | 1,352,356 |
| 2021-05-25 | 2021-05-21 | 1.660 | 442,666 | +590 | 0.01% | 734,826 |
| 2021-05-24 | 2021-05-20 | 1.670 | 442,076 | -252,800 | 0.01% | 738,267 |
| 2021-05-21 | 2021-05-18 | 1.650 | 694,876 | +390,210 | 0.02% | 1,146,545 |
| 2021-05-20 | 2021-05-17 | 1.600 | 304,666 | -553,667 | 0.01% | 487,466 |
| 2021-05-18 | 2021-05-14 | 1.630 | 858,333 | +350,713 | 0.03% | 1,399,083 |
| 2021-05-17 | 2021-05-13 | 1.620 | 507,620 | -1,337,333 | 0.02% | 822,344 |
| 2021-05-14 | 2021-05-12 | 1.700 | 1,844,953 | +1,444,000 | 0.06% | 3,136,420 |
| 2021-05-13 | 2021-05-11 | 1.780 | 400,953 | -121,287 | 0.01% | 713,696 |
| 2021-05-12 | 2021-05-10 | 1.920 | 522,240 | +250,000 | 0.02% | 1,002,701 |
| 2021-05-11 | 2021-05-07 | 1.920 | 272,240 | -384,000 | 0.01% | 522,701 |
| 2021-05-10 | 2021-05-06 | 1.900 | 656,240 | +104,145 | 0.02% | 1,246,856 |
| 2021-05-07 | 2021-05-05 | 1.910 | 552,095 | -1,113,200 | 0.02% | 1,054,501 |
| 2021-05-06 | 2021-05-04 | 1.960 | 1,665,295 | +1,100,589 | 0.06% | 3,263,978 |
| 2021-05-05 | 2021-05-03 | 1.990 | 564,706 | +12,053 | 0.02% | 1,123,765 |
| 2021-05-04 | 2021-04-30 | 2.040 | 552,653 | -534,000 | 0.02% | 1,127,412 |
| 2021-05-03 | 2021-04-29 | 2.080 | 1,086,653 | -201,228 | 0.04% | 2,260,238 |
| 2021-04-30 | 2021-04-28 | 2.180 | 1,287,881 | +351,200 | 0.04% | 2,807,581 |
| 2021-04-29 | 2021-04-27 | 2.140 | 936,681 | -1,049,768 | 0.03% | 2,004,497 |
| 2021-04-28 | 2021-04-26 | 2.140 | 1,986,449 | +1,042,000 | 0.07% | 4,251,001 |
| 2021-04-27 | 2021-04-23 | 2.090 | 944,449 | +53,471 | 0.03% | 1,973,898 |
| 2021-04-26 | 2021-04-22 | 2.090 | 890,978 | +5,600 | 0.03% | 1,862,144 |
| 2021-04-23 | 2021-04-21 | 2.130 | 885,378 | -295,400 | 0.03% | 1,885,855 |
| 2021-04-22 | 2021-04-20 | 2.160 | 1,180,778 | +184,000 | 0.04% | 2,550,480 |
| 2021-04-21 | 2021-04-19 | 2.070 | 996,778 | -4,947 | 0.03% | 2,063,330 |
| 2021-04-20 | 2021-04-16 | 2.020 | 1,001,725 | -3,774 | 0.03% | 2,023,484 |
| 2021-04-19 | 2021-04-15 | 2.040 | 1,005,499 | -1,384,605 | 0.03% | 2,051,218 |
| 2021-04-16 | 2021-04-14 | 2.050 | 2,390,104 | +1,460,000 | 0.08% | 4,899,713 |
| 2021-04-15 | 2021-04-13 | 2.000 | 930,104 | +156,000 | 0.03% | 1,860,208 |
| 2021-04-14 | 2021-04-12 | 2.030 | 774,104 | -24,300 | 0.03% | 1,571,431 |
| 2021-04-13 | 2021-04-09 | 2.040 | 798,404 | -174,000 | 0.03% | 1,628,744 |
| 2021-04-12 | 2021-04-08 | 2.070 | 972,404 | -854,049 | 0.03% | 2,012,876 |
| 2021-04-09 | 2021-04-07 | 2.040 | 1,826,453 | +810,000 | 0.06% | 3,725,964 |
| 2021-04-08 | 2021-04-01 | 2.070 | 1,016,453 | +59,600 | 0.03% | 2,104,058 |
| 2021-04-07 | 2021-03-31 | 2.040 | 956,853 | -445,000 | 0.03% | 1,951,980 |
| 2021-04-01 | 2021-03-30 | 2.080 | 1,401,853 | -16,000 | 0.05% | 2,915,854 |
| 2021-03-31 | 2021-03-29 | 2.100 | 1,417,853 | -66,000 | 0.05% | 2,977,491 |
| 2021-03-30 | 2021-03-26 | 2.080 | 1,483,853 | +32,000 | 0.05% | 3,086,414 |
| 2021-03-29 | 2021-03-25 | 2.090 | 1,451,853 | +206,000 | 0.05% | 3,034,373 |
| 2021-03-26 | 2021-03-24 | 2.090 | 1,245,853 | +138,000 | 0.04% | 2,603,833 |
| 2021-03-25 | 2021-03-23 | 2.140 | 1,107,853 | -64,200 | 0.04% | 2,370,805 |
| 2021-03-24 | 2021-03-22 | 2.220 | 1,172,053 | +297,289 | 0.04% | 2,601,958 |
| 2021-03-23 | 2021-03-19 | 2.240 | 874,764 | +134,700 | 0.03% | 1,959,471 |
| 2021-03-22 | 2021-03-18 | 2.300 | 740,064 | -583,600 | 0.02% | 1,702,147 |
| 2021-03-19 | 2021-03-17 | 2.290 | 1,323,664 | -667,778 | 0.04% | 3,031,191 |
| 2021-03-18 | 2021-03-16 | 2.310 | 1,991,442 | +1,254,454 | 0.07% | 4,600,231 |
| 2021-03-17 | 2021-03-15 | 2.220 | 736,988 | -1,423,543 | 0.02% | 1,636,113 |
| 2021-03-16 | 2021-03-12 | 2.240 | 2,160,531 | -14,595 | 0.07% | 4,839,589 |
| 2021-03-15 | 2021-03-11 | 2.110 | 2,175,126 | -2,238,927 | 0.07% | 4,589,516 |
| 2021-03-12 | 2021-03-10 | 2.080 | 4,414,053 | -1,527,600 | 0.15% | 9,181,230 |
| 2021-03-11 | 2021-03-09 | 2.100 | 5,941,653 | +78,000 | 0.20% | 12,477,471 |
| 2021-03-10 | 2021-03-08 | 2.100 | 5,863,653 | -440,400 | 0.20% | 12,313,671 |
| 2021-03-09 | 2021-03-05 | 2.130 | 6,304,053 | +56,000 | 0.21% | 13,427,633 |
| 2021-03-08 | 2021-03-04 | 2.140 | 6,248,053 | +64,000 | 0.21% | 13,370,833 |
| 2021-03-05 | 2021-03-03 | 2.210 | 6,184,053 | -1,564,000 | 0.21% | 13,666,757 |
| 2021-03-04 | 2021-03-02 | 2.180 | 7,748,053 | +35,800 | 0.26% | 16,890,756 |
| 2021-03-03 | 2021-03-01 | 2.190 | 7,712,253 | +180,006 | 0.26% | 16,889,834 |
| 2021-03-02 | 2021-02-26 | 2.170 | 7,532,247 | -400 | 0.25% | 16,344,976 |
| 2021-03-01 | 2021-02-25 | 2.270 | 7,532,647 | -4,000 | 0.25% | 17,099,109 |
| 2021-02-26 | 2021-02-24 | 2.130 | 7,536,647 | +72,394 | 0.25% | 16,053,058 |
| 2021-02-25 | 2021-02-23 | 2.210 | 7,464,253 | -52,000 | 0.25% | 16,495,999 |
| 2021-02-24 | 2021-02-22 | 2.260 | 7,516,253 | -361,881 | 0.25% | 16,986,732 |
| 2021-02-23 | 2021-02-19 | 2.340 | 7,878,134 | +548,000 | 0.26% | 18,434,834 |
| 2021-02-22 | 2021-02-18 | 2.180 | 7,330,134 | -351,628 | 0.24% | 15,979,692 |
| 2021-02-19 | 2021-02-17 | 2.170 | 7,681,762 | +55,722 | 0.26% | 16,669,424 |
| 2021-02-18 | 2021-02-16 | 2.070 | 7,626,040 | -480,000 | 0.25% | 15,785,903 |
| 2021-02-17 | 2021-02-11 | 1.960 | 8,106,040 | -220,000 | 0.27% | 15,887,838 |
| 2021-02-16 | 2021-02-09 | 1.990 | 8,326,040 | -626,029 | 0.28% | 16,568,820 |
| 2021-02-10 | 2021-02-08 | 2.000 | 8,952,069 | +36,000 | 0.30% | 17,904,138 |
| 2021-02-09 | 2021-02-05 | 2.040 | 8,916,069 | +690,000 | 0.30% | 18,188,781 |
| 2021-02-08 | 2021-02-04 | 2.030 | 8,226,069 | -1,430,821 | 0.27% | 16,698,920 |
| 2021-02-05 | 2021-02-03 | 2.050 | 9,656,890 | +1,311,386 | 0.32% | 19,796,624 |
| 2021-02-04 | 2021-02-02 | 1.920 | 8,345,504 | +500,000 | 0.28% | 16,023,368 |
| 2021-02-03 | 2021-02-01 | 1.910 | 7,845,504 | -146,000 | 0.26% | 14,984,913 |
| 2021-02-02 | 2021-01-29 | 1.880 | 7,991,504 | +111,502 | 0.27% | 15,024,028 |
| 2021-02-01 | 2021-01-28 | 1.910 | 7,880,002 | +74,000 | 0.26% | 15,050,804 |
| 2021-01-29 | 2021-01-27 | 2.000 | 7,806,002 | +50,000 | 0.26% | 15,612,004 |
| 2021-01-28 | 2021-01-26 | 1.960 | 7,756,002 | -480,000 | 0.26% | 15,201,764 |
| 2021-01-27 | 2021-01-25 | 1.950 | 8,236,002 | +376,000 | 0.27% | 16,060,204 |
| 2021-01-26 | 2021-01-22 | 1.910 | 7,860,002 | -358,000 | 0.26% | 15,012,604 |
| 2021-01-25 | 2021-01-21 | 1.980 | 8,218,002 | +372,002 | 0.27% | 16,271,644 |
| 2021-01-22 | 2021-01-20 | 1.990 | 7,846,000 | +143,000 | 0.26% | 15,613,540 |
| 2021-01-21 | 2021-01-19 | 1.970 | 7,703,000 | -306,000 | 0.26% | 15,174,910 |
| 2021-01-20 | 2021-01-18 | 1.900 | 8,009,000 | +382,882 | 0.27% | 15,217,100 |
| 2021-01-19 | 2021-01-15 | 1.830 | 7,626,118 | -40,847 | 0.25% | 13,955,796 |
| 2021-01-18 | 2021-01-14 | 1.840 | 7,666,965 | -9,350,682 | 0.26% | 14,107,216 |
| 2021-01-15 | 2021-01-13 | 1.830 | 17,017,647 | +9,160,000 | 0.57% | 31,142,294 |
| 2021-01-14 | 2021-01-12 | 2.020 | 7,857,647 | +200,000 | 0.26% | 15,872,447 |
| 2021-01-13 | 2021-01-11 | 2.010 | 7,657,647 | -64,000 | 0.26% | 15,391,870 |
| 2021-01-12 | 2021-01-08 | 2.070 | 7,721,647 | +74,800 | 0.26% | 15,983,809 |
| 2021-01-11 | 2021-01-07 | 2.070 | 7,646,847 | -1,406,000 | 0.26% | 15,828,973 |
| 2021-01-08 | 2021-01-06 | 2.110 | 9,052,847 | +1,194,000 | 0.30% | 19,101,507 |
| 2021-01-07 | 2021-01-05 | 2.030 | 7,858,847 | -166,000 | 0.26% | 15,953,459 |
| 2021-01-06 | 2021-01-04 | 2.060 | 8,024,847 | +306,000 | 0.27% | 16,531,185 |
| 2021-01-05 | 2020-12-31 | 2.040 | 7,718,847 | -74,153 | 0.26% | 15,746,448 |
| 2021-01-04 | 2020-12-29 | 2.050 | 7,793,000 | +244,000 | 0.26% | 15,975,650 |
| 2020-12-30 | 2020-12-28 | 2.050 | 7,549,000 | -346,000 | 0.25% | 15,475,450 |
| 2020-12-29 | 2020-12-24 | 2.050 | 7,895,000 | +182,000 | 0.26% | 16,184,750 |
| 2020-12-28 | 2020-12-22 | 2.080 | 7,713,000 | -288,000 | 0.26% | 16,043,040 |
| 2020-12-23 | 2020-12-21 | 2.130 | 8,001,000 | -22,000 | 0.27% | 17,042,130 |
| 2020-12-22 | 2020-12-18 | 2.130 | 8,023,000 | +156,000 | 0.27% | 17,088,990 |
| 2020-12-21 | 2020-12-17 | 2.150 | 7,867,000 | +284,000 | 0.26% | 16,914,050 |
| 2020-12-18 | 2020-12-16 | 2.150 | 7,583,000 | -172,000 | 0.25% | 16,303,450 |
| 2020-12-17 | 2020-12-15 | 2.020 | 7,755,000 | -1,160,000 | 0.26% | 15,665,100 |
| 2020-12-16 | 2020-12-14 | 2.040 | 8,915,000 | +1,340,000 | 0.30% | 18,186,600 |
| 2020-12-15 | 2020-12-11 | 2.050 | 7,575,000 | -804,000 | 0.25% | 15,528,750 |
| 2020-12-14 | 2020-12-10 | 2.070 | 8,379,000 | -424,000 | 0.28% | 17,344,530 |
| 2020-12-11 | 2020-12-09 | 2.040 | 8,803,000 | -264,000 | 0.29% | 17,958,120 |
| 2020-12-10 | 2020-12-08 | 2.060 | 9,067,000 | +110,000 | 0.30% | 18,678,020 |
| 2020-12-09 | 2020-12-07 | 2.100 | 8,957,000 | +68,000 | 0.30% | 18,809,700 |
| 2020-12-08 | 2020-12-04 | 2.150 | 8,889,000 | +12,000 | 0.30% | 19,111,350 |
| 2020-12-07 | 2020-12-03 | 2.170 | 8,877,000 | +146,000 | 0.30% | 19,263,090 |
| 2020-12-04 | 2020-12-02 | 2.180 | 8,731,000 | -175,931 | 0.29% | 19,033,580 |
| 2020-12-03 | 2020-12-01 | 2.270 | 8,906,931 | -516,000 | 0.30% | 20,218,733 |
| 2020-12-02 | 2020-11-30 | 2.300 | 9,422,931 | +209,931 | 0.31% | 21,672,741 |
| 2020-12-01 | 2020-11-27 | 2.480 | 9,213,000 | +50,000 | 0.31% | 22,848,240 |
| 2020-11-30 | 2020-11-26 | 2.410 | 9,163,000 | +8,000 | 0.31% | 22,082,830 |
| 2020-11-27 | 2020-11-25 | 2.390 | 9,155,000 | -34,000 | 0.31% | 21,880,450 |
| 2020-11-26 | 2020-11-24 | 2.460 | 9,189,000 | -192,000 | 0.31% | 22,604,940 |
| 2020-11-25 | 2020-11-23 | 2.430 | 9,381,000 | +228,000 | 0.31% | 22,795,830 |
| 2020-11-24 | 2020-11-20 | 2.420 | 9,153,000 | -326,000 | 0.31% | 22,150,260 |
| 2020-11-23 | 2020-11-19 | 2.430 | 9,479,000 | -18,000 | 0.32% | 23,033,970 |
| 2020-11-20 | 2020-11-18 | 2.490 | 9,497,000 | +8,000 | 0.32% | 23,647,530 |
| 2020-11-19 | 2020-11-17 | 2.410 | 9,489,000 | -76,000 | 0.32% | 22,868,490 |
| 2020-11-18 | 2020-11-16 | 2.390 | 9,565,000 | -6,000 | 0.32% | 22,860,350 |
| 2020-11-17 | 2020-11-13 | 2.390 | 9,571,000 | +128,000 | 0.32% | 22,874,690 |
| 2020-11-16 | 2020-11-12 | 2.380 | 9,443,000 | +182,930 | 0.32% | 22,474,340 |
| 2020-11-13 | 2020-11-11 | 2.200 | 9,260,070 | -152,000 | 0.31% | 20,372,154 |
| 2020-11-12 | 2020-11-10 | 2.250 | 9,412,070 | +133,070 | 0.31% | 21,177,158 |
| 2020-11-11 | 2020-11-09 | 2.180 | 9,279,000 | +1,078,000 | 0.31% | 20,228,220 |
| 2020-11-10 | 2020-11-06 | 2.130 | 8,201,000 | +56,000 | 0.27% | 17,468,130 |
| 2020-11-09 | 2020-11-05 | 2.160 | 8,145,000 | -34,000 | 0.27% | 17,593,200 |
| 2020-11-06 | 2020-11-04 | 2.150 | 8,179,000 | +42,000 | 0.27% | 17,584,850 |
| 2020-11-05 | 2020-11-03 | 2.100 | 8,137,000 | +150,000 | 0.27% | 17,087,700 |
| 2020-11-04 | 2020-11-02 | 2.100 | 7,987,000 | -294,000 | 0.27% | 16,772,700 |
| 2020-11-03 | 2020-10-30 | 2.100 | 8,281,000 | +314,859 | 0.28% | 17,390,100 |
| 2020-11-02 | 2020-10-29 | 2.100 | 7,966,141 | +12,000 | 0.27% | 16,728,896 |
| 2020-10-29 | 2020-10-27 | 2.090 | 7,954,141 | +134,000 | 0.27% | 16,624,155 |
| 2020-10-28 | 2020-10-23 | 2.120 | 7,820,141 | -8,000 | 0.26% | 16,578,699 |
| 2020-10-27 | 2020-10-22 | 2.140 | 7,828,141 | -423,959 | 0.26% | 16,752,222 |
| 2020-10-23 | 2020-10-21 | 2.100 | 8,252,100 | +406,000 | 0.28% | 17,329,410 |
| 2020-10-22 | 2020-10-20 | 2.140 | 7,846,100 | +30,100 | 0.26% | 16,790,654 |
| 2020-10-21 | 2020-10-19 | 2.070 | 7,816,000 | -111,860,126 | 0.26% | 16,179,120 |
| 2020-10-20 | 2020-10-16 | 2.230 | 119,676,126 | +154,000 | 4.00% | 266,877,761 |
| 2020-10-19 | 2020-10-15 | 2.320 | 119,522,126 | -408,666 | 3.99% | 277,291,332 |
| 2020-10-16 | 2020-10-14 | 2.330 | 119,930,792 | +350,000 | 4.00% | 279,438,745 |
| 2020-10-15 | 2020-10-12 | 2.350 | 119,580,792 | -148,642 | 3.99% | 281,014,861 |
| 2020-10-14 | 2020-10-09 | 2.320 | 119,729,434 | +111,682,200 | 4.00% | 277,772,287 |
| 2020-10-12 | 2020-10-08 | 2.330 | 8,047,234 | -498,098 | 0.27% | 18,750,055 |
| 2020-10-09 | 2020-10-07 | 2.300 | 8,545,332 | +718,000 | 0.29% | 19,654,264 |
| 2020-10-08 | 2020-10-06 | 2.300 | 7,827,332 | -113,771 | 0.26% | 18,002,864 |
| 2020-10-07 | 2020-10-05 | 2.250 | 7,941,103 | +34,500 | 0.27% | 17,867,482 |
| 2020-10-06 | 2020-09-30 | 2.320 | 7,906,603 | +5,000 | 0.26% | 18,343,319 |
| 2020-10-05 | 2020-09-29 | 2.330 | 7,901,603 | -137,300 | 0.26% | 18,410,735 |
| 2020-09-30 | 2020-09-28 | 2.420 | 8,038,903 | +132,300 | 0.27% | 19,454,145 |
| 2020-09-29 | 2020-09-25 | 2.350 | 7,906,603 | +81,900 | 0.26% | 18,580,517 |
| 2020-09-28 | 2020-09-24 | 2.380 | 7,824,703 | -127,545 | 0.26% | 18,622,793 |
| 2020-09-25 | 2020-09-23 | 2.410 | 7,952,248 | -86,300 | 0.27% | 19,164,918 |
| 2020-09-24 | 2020-09-22 | 2.370 | 8,038,548 | +212,000 | 0.27% | 19,051,359 |
| 2020-09-23 | 2020-09-21 | 2.320 | 7,826,548 | -4,172 | 0.26% | 18,157,591 |
| 2020-09-22 | 2020-09-18 | 2.400 | 7,830,720 | -139,280 | 0.26% | 18,793,728 |
| 2020-09-21 | 2020-09-17 | 2.420 | 7,970,000 | +146,000 | 0.27% | 19,287,400 |
| 2020-09-18 | 2020-09-16 | 2.490 | 7,824,000 | -6,881 | 0.26% | 19,481,760 |
| 2020-09-17 | 2020-09-15 | 2.400 | 7,830,881 | -201,219 | 0.26% | 18,794,114 |
| 2020-09-16 | 2020-09-14 | 2.410 | 8,032,100 | -16,000 | 0.27% | 19,357,361 |
| 2020-09-15 | 2020-09-11 | 2.420 | 8,048,100 | +316,100 | 0.27% | 19,476,402 |
| 2020-09-14 | 2020-09-10 | 2.370 | 7,732,000 | -11,735 | 0.26% | 18,324,840 |
| 2020-09-11 | 2020-09-09 | 2.300 | 7,743,735 | +16,274 | 0.26% | 17,810,590 |
| 2020-09-10 | 2020-09-08 | 2.370 | 7,727,461 | +17,800 | 0.26% | 18,314,083 |
| 2020-09-09 | 2020-09-07 | 2.420 | 7,709,661 | -300,276 | 0.26% | 18,657,380 |
| 2020-09-08 | 2020-09-04 | 2.400 | 8,009,937 | +254,296 | 0.27% | 19,223,849 |
| 2020-09-07 | 2020-09-03 | 2.460 | 7,755,641 | -69,452 | 0.26% | 19,078,877 |
| 2020-09-04 | 2020-09-02 | 2.530 | 7,825,093 | +132,618 | 0.26% | 19,797,485 |
| 2020-09-03 | 2020-09-01 | 3.080 | 7,692,475 | +6,993 | 0.26% | 23,692,823 |
| 2020-09-02 | 2020-08-31 | 3.020 | 7,685,482 | -46,658 | 0.26% | 23,210,156 |
| 2020-09-01 | 2020-08-28 | 3.120 | 7,732,140 | +48,000 | 0.26% | 24,124,277 |
| 2020-08-28 | 2020-08-26 | 2.950 | 7,684,140 | -4,000 | 0.26% | 22,668,213 |
| 2020-08-27 | 2020-08-25 | 3.030 | 7,688,140 | -9,832 | 0.26% | 23,295,064 |
| 2020-08-26 | 2020-08-24 | 2.930 | 7,697,972 | +2,780 | 0.26% | 22,555,058 |
| 2020-08-25 | 2020-08-21 | 2.930 | 7,695,192 | -8 | 0.26% | 22,546,913 |
| 2020-08-24 | 2020-08-20 | 2.910 | 7,695,200 | -46,800 | 0.26% | 22,393,032 |
| 2020-08-21 | 2020-08-19 | 2.900 | 7,742,000 | -24,000 | 0.26% | 22,451,800 |
| 2020-08-20 | 2020-08-18 | 2.940 | 7,766,000 | +75,460 | 0.26% | 22,832,040 |
| 2020-08-19 | 2020-08-17 | 2.910 | 7,690,540 | +4,000 | 0.26% | 22,379,471 |
| 2020-08-18 | 2020-08-14 | 2.930 | 7,686,540 | +50,540 | 0.26% | 22,521,562 |
| 2020-08-17 | 2020-08-13 | 2.760 | 7,636,000 | -290,100 | 0.25% | 21,075,360 |
| 2020-08-14 | 2020-08-12 | 2.680 | 7,926,100 | +276,000 | 0.26% | 21,241,948 |
| 2020-08-13 | 2020-08-11 | 2.700 | 7,650,100 | -52,000 | 0.26% | 20,655,270 |
| 2020-08-12 | 2020-08-10 | 2.760 | 7,702,100 | +6,100 | 0.26% | 21,257,796 |
| 2020-08-11 | 2020-08-07 | 2.880 | 7,696,000 | +38,000 | 0.26% | 22,164,480 |
| 2020-08-10 | 2020-08-06 | 2.670 | 7,658,000 | -159,441 | 0.26% | 20,446,860 |
| 2020-08-07 | 2020-08-05 | 2.650 | 7,817,441 | +110,000 | 0.26% | 20,716,219 |
| 2020-08-06 | 2020-08-04 | 2.700 | 7,707,441 | +50,000 | 0.26% | 20,810,091 |
| 2020-08-05 | 2020-08-03 | 2.650 | 7,657,441 | -4,659 | 0.26% | 20,292,219 |
| 2020-08-04 | 2020-07-31 | 2.680 | 7,662,100 | +1,220,100 | 0.26% | 20,534,428 |
| 2020-08-03 | 2020-07-30 | 2.500 | 6,442,000 | +245,944 | 0.22% | 16,105,000 |
| 2020-07-31 | 2020-07-29 | 2.570 | 6,196,056 | -1,900 | 0.21% | 15,923,864 |
| 2020-07-30 | 2020-07-28 | 2.500 | 6,197,956 | -148,544 | 0.21% | 15,494,890 |
| 2020-07-29 | 2020-07-27 | 2.500 | 6,346,500 | +86,000 | 0.21% | 15,866,250 |
| 2020-07-28 | 2020-07-24 | 2.480 | 6,260,500 | +74,000 | 0.21% | 15,526,040 |
| 2020-07-27 | 2020-07-23 | 2.640 | 6,186,500 | +4,500 | 0.21% | 16,332,360 |
| 2020-07-23 | 2020-07-21 | 2.750 | 6,182,000 | -100,100 | 0.21% | 17,000,500 |
| 2020-07-22 | 2020-07-20 | 2.790 | 6,282,100 | +32,100 | 0.21% | 17,527,059 |
| 2020-07-21 | 2020-07-17 | 2.670 | 6,250,000 | -482,100 | 0.21% | 16,687,500 |
| 2020-07-20 | 2020-07-16 | 2.540 | 6,732,100 | +460,000 | 0.22% | 17,099,534 |
| 2020-07-17 | 2020-07-15 | 2.760 | 6,272,100 | +81,979 | 0.21% | 17,310,996 |
| 2020-07-16 | 2020-07-14 | 2.720 | 6,190,121 | -132,000 | 0.21% | 16,837,129 |
| 2020-07-15 | 2020-07-13 | 2.880 | 6,322,121 | -224,500 | 0.21% | 18,207,708 |
| 2020-07-14 | 2020-07-10 | 2.750 | 6,546,621 | +284,000 | 0.22% | 18,003,208 |
| 2020-07-13 | 2020-07-09 | 2.800 | 6,262,621 | -252,000 | 0.21% | 17,535,339 |
| 2020-07-10 | 2020-07-08 | 2.710 | 6,514,621 | +332,539 | 0.22% | 17,654,623 |
| 2020-07-09 | 2020-07-07 | 2.740 | 6,182,082 | -91,800 | 0.21% | 16,938,905 |
| 2020-07-08 | 2020-07-06 | 2.800 | 6,273,882 | +82,900 | 0.21% | 17,566,870 |
| 2020-07-07 | 2020-07-03 | 2.610 | 6,190,982 | +8,837 | 0.21% | 16,158,463 |
| 2020-07-06 | 2020-07-02 | 2.490 | 6,182,145 | -4,000 | 0.21% | 15,393,541 |
| 2020-07-03 | 2020-06-30 | 2.360 | 6,186,145 | +4,000 | 0.21% | 14,599,302 |
| 2020-07-02 | 2020-06-29 | 2.440 | 6,182,145 | -34,000 | 0.21% | 15,084,434 |
| 2020-06-30 | 2020-06-26 | 2.480 | 6,216,145 | -1,434,700 | 0.21% | 15,416,040 |
| 2020-06-29 | 2020-06-24 | 2.390 | 7,650,845 | +592,583 | 0.26% | 18,285,520 |
| 2020-06-26 | 2020-06-23 | 2.220 | 7,058,262 | +842,146 | 0.24% | 15,669,342 |
| 2020-06-24 | 2020-06-22 | 2.320 | 6,216,116 | -4,900 | 0.21% | 14,421,389 |
| 2020-06-23 | 2020-06-19 | 2.110 | 6,221,016 | +37,498 | 0.21% | 13,126,344 |
| 2020-06-22 | 2020-06-18 | 2.100 | 6,183,518 | -236,868 | 0.21% | 12,985,388 |
| 2020-06-19 | 2020-06-17 | 2.130 | 6,420,386 | +236,000 | 0.21% | 13,675,422 |
| 2020-06-18 | 2020-06-16 | 2.160 | 6,184,386 | -26,131 | 0.21% | 13,358,274 |
| 2020-06-17 | 2020-06-15 | 2.080 | 6,210,517 | -223,164 | 0.21% | 12,917,875 |
| 2020-06-16 | 2020-06-12 | 2.090 | 6,433,681 | +248,000 | 0.21% | 13,446,393 |
| 2020-06-15 | 2020-06-11 | 2.100 | 6,185,681 | -113,956 | 0.21% | 12,989,930 |
| 2020-06-12 | 2020-06-10 | 2.140 | 6,299,637 | +66,000 | 0.21% | 13,481,223 |
| 2020-06-11 | 2020-06-09 | 2.160 | 6,233,637 | +50,000 | 0.21% | 13,464,656 |
| 2020-06-10 | 2020-06-08 | 2.080 | 6,183,637 | -1,313 | 0.21% | 12,861,965 |
| 2020-06-09 | 2020-06-05 | 2.100 | 6,184,950 | -114,019 | 0.21% | 12,988,395 |
| 2020-06-08 | 2020-06-04 | 2.070 | 6,298,969 | +94,500 | 0.21% | 13,038,866 |
| 2020-06-05 | 2020-06-03 | 2.060 | 6,204,469 | -230,382 | 0.21% | 12,781,206 |
| 2020-06-04 | 2020-06-02 | 2.070 | 6,434,851 | +232,000 | 0.21% | 13,320,142 |
| 2020-06-03 | 2020-06-01 | 2.060 | 6,202,851 | -195 | 0.21% | 12,777,873 |
| 2020-06-02 | 2020-05-29 | 2.020 | 6,203,046 | -44,000 | 0.21% | 12,530,153 |
| 2020-06-01 | 2020-05-28 | 2.030 | 6,247,046 | +40,000 | 0.21% | 12,681,503 |
| 2020-05-29 | 2020-05-27 | 2.060 | 6,207,046 | +3,495 | 0.21% | 12,786,515 |
| 2020-05-28 | 2020-05-26 | 2.110 | 6,203,551 | +168,860 | 0.21% | 13,089,493 |
| 2020-05-27 | 2020-05-25 | 2.060 | 6,034,691 | -187,409 | 0.20% | 12,431,463 |
| 2020-05-26 | 2020-05-22 | 2.040 | 6,222,100 | +100 | 0.21% | 12,693,084 |
| 2020-05-25 | 2020-05-21 | 2.140 | 6,222,000 | -2,411 | 0.21% | 13,315,080 |
| 2020-05-22 | 2020-05-20 | 2.150 | 6,224,411 | -113,689 | 0.21% | 13,382,484 |
| 2020-05-21 | 2020-05-19 | 2.200 | 6,338,100 | +110,555 | 0.21% | 13,943,820 |
| 2020-05-20 | 2020-05-18 | 2.140 | 6,227,545 | -2,866 | 0.21% | 13,326,946 |
| 2020-05-19 | 2020-05-15 | 2.120 | 6,230,411 | +6,000 | 0.21% | 13,208,471 |
| 2020-05-18 | 2020-05-14 | 2.140 | 6,224,411 | -123,589 | 0.21% | 13,320,240 |
| 2020-05-15 | 2020-05-13 | 2.180 | 6,348,000 | +126,000 | 0.21% | 13,838,640 |
| 2020-05-14 | 2020-05-12 | 2.180 | 6,222,000 | -435,100 | 0.21% | 13,563,960 |
| 2020-05-13 | 2020-05-11 | 2.200 | 6,657,100 | +316,000 | 0.22% | 14,645,620 |
| 2020-05-12 | 2020-05-08 | 2.220 | 6,341,100 | +310,000 | 0.21% | 14,077,242 |
| 2020-05-11 | 2020-05-07 | 2.130 | 6,031,100 | +13,329 | 0.20% | 12,846,243 |
| 2020-05-08 | 2020-05-06 | 2.170 | 6,017,771 | -336 | 0.20% | 13,058,563 |
| 2020-05-06 | 2020-05-04 | 2.100 | 6,018,107 | -56,101 | 0.20% | 12,638,025 |
| 2020-05-05 | 2020-04-29 | 2.280 | 6,074,208 | -55,453 | 0.20% | 13,849,194 |
| 2020-05-04 | 2020-04-28 | 2.650 | 6,129,661 | +4,000 | 0.20% | 16,243,602 |
| 2020-04-29 | 2020-04-27 | 2.390 | 6,125,661 | +4,660 | 0.20% | 14,640,330 |
| 2020-04-28 | 2020-04-24 | 2.300 | 6,121,001 | -2,860 | 0.20% | 14,078,302 |
| 2020-04-27 | 2020-04-23 | 2.310 | 6,123,861 | -23,140 | 0.20% | 14,146,119 |
| 2020-04-24 | 2020-04-22 | 2.300 | 6,147,001 | -3,400 | 0.21% | 14,138,102 |
| 2020-04-23 | 2020-04-21 | 2.250 | 6,150,401 | +177 | 0.21% | 13,838,402 |
| 2020-04-22 | 2020-04-20 | 2.370 | 6,150,224 | -873 | 0.21% | 14,576,031 |
| 2020-04-21 | 2020-04-17 | 2.340 | 6,151,097 | +586,743 | 0.21% | 14,393,567 |
| 2020-04-20 | 2020-04-16 | 2.310 | 5,564,354 | +614,253 | 0.19% | 12,853,658 |
| 2020-04-17 | 2020-04-15 | 2.340 | 4,950,101 | +1,735,300 | 0.17% | 11,583,236 |
| 2020-04-16 | 2020-04-14 | 2.340 | 3,214,801 | +784,372 | 0.11% | 7,522,634 |
| 2020-04-15 | 2020-04-09 | 2.380 | 2,430,429 | -41,124 | 0.08% | 5,784,421 |
| 2020-04-14 | 2020-04-08 | 2.250 | 2,471,553 | +70,000 | 0.08% | 5,560,994 |
| 2020-04-09 | 2020-04-07 | 2.310 | 2,401,553 | +9,747 | 0.08% | 5,547,587 |
| 2020-04-08 | 2020-04-06 | 2.250 | 2,391,806 | +18,515 | 0.08% | 5,381,564 |
| 2020-04-07 | 2020-04-03 | 2.260 | 2,373,291 | -52,510 | 0.08% | 5,363,638 |
| 2020-04-06 | 2020-04-02 | 2.360 | 2,425,801 | -72,000 | 0.08% | 5,724,890 |
| 2020-04-03 | 2020-04-01 | 2.360 | 2,497,801 | +121,000 | 0.08% | 5,894,810 |
| 2020-04-02 | 2020-03-31 | 2.400 | 2,376,801 | -679,443 | 0.08% | 5,704,322 |
| 2020-04-01 | 2020-03-30 | 2.330 | 3,056,244 | +90,083 | 0.10% | 7,121,049 |
| 2020-03-31 | 2020-03-27 | 2.320 | 2,966,161 | -302,640 | 0.10% | 6,881,494 |
| 2020-03-30 | 2020-03-26 | 2.320 | 3,268,801 | +234,000 | 0.11% | 7,583,618 |
| 2020-03-27 | 2020-03-25 | 2.370 | 3,034,801 | -108,200 | 0.10% | 7,192,478 |
| 2020-03-26 | 2020-03-24 | 2.280 | 3,143,001 | +22,000 | 0.10% | 7,166,042 |
| 2020-03-25 | 2020-03-23 | 2.210 | 3,121,001 | -28,900 | 0.10% | 6,897,412 |
| 2020-03-24 | 2020-03-20 | 2.260 | 3,149,901 | -43,900 | 0.11% | 7,118,776 |
| 2020-03-23 | 2020-03-19 | 2.130 | 3,193,801 | +100,000 | 0.11% | 6,802,796 |
| 2020-03-20 | 2020-03-18 | 2.210 | 3,093,801 | +87,886 | 0.10% | 6,837,300 |
| 2020-03-19 | 2020-03-17 | 2.340 | 3,005,915 | +535,600 | 0.10% | 7,033,841 |
| 2020-03-18 | 2020-03-16 | 2.340 | 2,470,315 | -32,000 | 0.08% | 5,780,537 |
| 2020-03-17 | 2020-03-13 | 2.500 | 2,502,315 | -1,160,819 | 0.08% | 6,255,788 |
| 2020-03-16 | 2020-03-12 | 2.560 | 3,663,134 | -2,599,038 | 0.12% | 9,377,623 |
| 2020-03-13 | 2020-03-11 | 2.670 | 6,262,172 | +3,908,440 | 0.21% | 16,719,999 |
| 2020-03-12 | 2020-03-10 | 2.690 | 2,353,732 | -12,148 | 0.08% | 6,331,539 |
| 2020-03-11 | 2020-03-09 | 2.640 | 2,365,880 | -54,200 | 0.08% | 6,245,923 |
| 2020-03-10 | 2020-03-06 | 2.880 | 2,420,080 | -33,721 | 0.08% | 6,969,830 |
| 2020-03-09 | 2020-03-05 | 2.930 | 2,453,801 | +90,000 | 0.08% | 7,189,637 |
| 2020-03-06 | 2020-03-04 | 2.870 | 2,363,801 | -176,070 | 0.08% | 6,784,109 |
| 2020-03-05 | 2020-03-03 | 2.840 | 2,539,871 | +174,000 | 0.08% | 7,213,234 |
| 2020-03-04 | 2020-03-02 | 2.720 | 2,365,871 | +80,000 | 0.08% | 6,435,169 |
| 2020-03-03 | 2020-02-28 | 2.720 | 2,285,871 | -144,100 | 0.08% | 6,217,569 |
| 2020-03-02 | 2020-02-27 | 2.890 | 2,429,971 | +142,000 | 0.08% | 7,022,616 |
| 2020-02-28 | 2020-02-26 | 2.900 | 2,287,971 | +2,070 | 0.08% | 6,635,116 |
| 2020-02-27 | 2020-02-25 | 2.840 | 2,285,901 | -89,900 | 0.08% | 6,491,959 |
| 2020-02-26 | 2020-02-24 | 2.790 | 2,375,801 | +322,000 | 0.08% | 6,628,485 |
| 2020-02-25 | 2020-02-21 | 2.860 | 2,053,801 | -30,000 | 0.07% | 5,873,871 |
| 2020-02-24 | 2020-02-20 | 2.890 | 2,083,801 | +424,000 | 0.07% | 6,022,185 |
| 2020-02-21 | 2020-02-19 | 2.870 | 1,659,801 | -46,000 | 0.06% | 4,763,629 |
| 2020-02-20 | 2020-02-18 | 2.850 | 1,705,801 | -118,000 | 0.06% | 4,861,533 |
| 2020-02-19 | 2020-02-17 | 2.890 | 1,823,801 | +162,300 | 0.06% | 5,270,785 |
| 2020-02-18 | 2020-02-14 | 2.860 | 1,661,501 | -162,300 | 0.06% | 4,751,893 |
| 2020-02-17 | 2020-02-13 | 2.930 | 1,823,801 | -72,000 | 0.06% | 5,343,737 |
| 2020-02-14 | 2020-02-12 | 3.010 | 1,895,801 | -328,000 | 0.06% | 5,706,361 |
| 2020-02-13 | 2020-02-11 | 2.980 | 2,223,801 | +394,000 | 0.07% | 6,626,927 |
| 2020-02-12 | 2020-02-10 | 2.890 | 1,829,801 | +289,760 | 0.06% | 5,288,125 |
| 2020-02-11 | 2020-02-07 | 2.950 | 1,540,041 | -193,760 | 0.05% | 4,543,121 |
| 2020-02-10 | 2020-02-06 | 2.990 | 1,733,801 | -575,300 | 0.06% | 5,184,065 |
| 2020-02-07 | 2020-02-05 | 2.970 | 2,309,101 | +38,000 | 0.08% | 6,858,030 |
| 2020-02-06 | 2020-02-04 | 2.940 | 2,271,101 | +118,000 | 0.08% | 6,677,037 |
| 2020-02-05 | 2020-02-03 | 2.820 | 2,153,101 | +74,000 | 0.07% | 6,071,745 |
| 2020-02-04 | 2020-01-31 | 2.800 | 2,079,101 | +26,000 | 0.07% | 5,821,483 |
| 2020-02-03 | 2020-01-30 | 2.847 | 2,053,101 | -556,000 | 0.07% | 5,845,480 |
| 2020-01-31 | 2020-01-29 | 2.980 | 2,609,101 | +283,632 | 0.09% | 7,774,625 |
| 2020-01-30 | 2020-01-24 | 3.031 | 2,325,469 | +515,031 | 0.08% | 7,048,110 |
| 2020-01-29 | 2020-01-22 | 3.143 | 1,810,438 | +182,267 | 0.06% | 5,690,364 |
| 2020-01-23 | 2020-01-21 | 3.082 | 1,628,171 | +19,598 | 0.06% | 5,017,792 |
| 2020-01-22 | 2020-01-20 | 3.255 | 1,608,573 | +42,725 | 0.05% | 5,236,452 |
| 2020-01-21 | 2020-01-17 | 3.398 | 1,565,848 | +5,880 | 0.05% | 5,321,077 |
| 2020-01-20 | 2020-01-16 | 3.327 | 1,559,968 | -11,270 | 0.05% | 5,189,661 |
| 2020-01-17 | 2020-01-15 | 3.266 | 1,571,238 | -12,083 | 0.05% | 5,130,948 |
| 2020-01-16 | 2020-01-14 | 3.041 | 1,583,321 | +13,719 | 0.05% | 4,814,941 |
| 2020-01-15 | 2020-01-13 | 3.082 | 1,569,602 | -1,892 | 0.05% | 4,837,291 |
| 2020-01-14 | 2020-01-10 | 2.980 | 1,571,494 | +548,533 | 0.05% | 4,682,753 |
| 2020-01-13 | 2020-01-09 | 3.153 | 1,022,961 | +39,197 | 0.03% | 3,225,695 |
| 2020-01-10 | 2020-01-08 | 3.133 | 983,764 | +13,719 | 0.03% | 3,082,017 |
| 2020-01-09 | 2020-01-07 | 3.072 | 970,045 | -74,416 | 0.03% | 2,979,642 |
| 2020-01-08 | 2020-01-06 | 3.123 | 1,044,461 | +568,359 | 0.04% | 3,261,515 |
| 2020-01-07 | 2020-01-03 | 3.204 | 476,102 | +386,092 | 0.02% | 1,525,581 |
| 2020-01-06 | 2020-01-02 | 3.215 | 90,010 | -28,418 | 0.00% | 289,339 |
| 2020-01-03 | 2019-12-31 | 3.245 | 118,428 | +65,263 | 0.00% | 384,315 |
| 2020-01-02 | 2019-12-27 | 2.980 | 53,165 | +7,643 | 0.00% | 158,422 |
| 2019-12-30 | 2019-12-24 | 2.898 | 45,522 | +9,427 | 0.00% | 131,931 |
| 2019-12-27 | 2019-12-20 | 2.796 | 36,095 | -73,168 | 0.00% | 100,926 |
| 2019-12-23 | 2019-12-19 | 2.827 | 109,263 | +74,083 | 0.00% | 308,858 |
| 2019-12-19 | 2019-12-17 | 2.806 | 35,180 | +98 | 0.00% | 98,727 |
| 2019-12-18 | 2019-12-16 | 2.806 | 35,082 | -220,092 | 0.00% | 98,452 |
| 2019-12-17 | 2019-12-13 | 2.796 | 255,174 | +220,092 | 0.01% | 713,498 |
| 2019-12-16 | 2019-12-12 | 2.796 | 35,082 | -154,944 | 0.00% | 98,094 |
| 2019-12-13 | 2019-12-11 | 2.776 | 190,026 | +152,869 | 0.01% | 527,458 |
| 2019-12-12 | 2019-12-10 | 2.735 | 37,157 | +687 | 0.00% | 101,620 |
| 2019-12-11 | 2019-12-09 | 2.633 | 36,470 | -2,082 | 0.00% | 96,020 |
| 2019-12-10 | 2019-12-06 | 2.735 | 38,552 | -586,298 | 0.00% | 105,436 |
| 2019-12-09 | 2019-12-05 | 2.714 | 624,850 | +580,117 | 0.02% | 1,696,145 |
| 2019-12-06 | 2019-12-04 | 2.817 | 44,733 | -6,792 | 0.00% | 125,992 |
| 2019-12-05 | 2019-12-03 | 2.796 | 51,525 | -246,010 | 0.00% | 144,070 |
| 2019-12-04 | 2019-12-02 | 2.755 | 297,535 | -48,435 | 0.01% | 819,799 |
| 2019-12-03 | 2019-11-29 | 2.786 | 345,970 | -47,196 | 0.01% | 963,844 |
| 2019-12-02 | 2019-11-28 | 2.674 | 393,166 | +53,700 | 0.01% | 1,051,194 |
| 2019-11-29 | 2019-11-27 | 2.327 | 339,466 | -109,424 | 0.01% | 789,836 |
| 2019-11-28 | 2019-11-26 | 2.368 | 448,890 | +109,752 | 0.02% | 1,062,756 |
| 2019-11-27 | 2019-11-25 | 2.347 | 339,138 | -101,635 | 0.01% | 795,994 |
| 2019-11-26 | 2019-11-22 | 2.337 | 440,773 | +103,873 | 0.02% | 1,030,045 |
| 2019-11-25 | 2019-11-21 | 2.327 | 336,900 | -1,945 | 0.01% | 783,866 |
| 2019-11-22 | 2019-11-20 | 2.347 | 338,845 | -92,200 | 0.01% | 795,307 |
| 2019-11-21 | 2019-11-19 | 2.408 | 431,045 | +94,073 | 0.01% | 1,038,103 |
| 2019-11-20 | 2019-11-18 | 2.296 | 336,972 | -24,694 | 0.01% | 773,717 |
| 2019-11-19 | 2019-11-15 | 2.429 | 361,666 | +13,692 | 0.01% | 878,396 |
| 2019-11-18 | 2019-11-14 | 2.408 | 347,974 | +10,964 | 0.01% | 838,040 |
| 2019-11-15 | 2019-11-13 | 2.439 | 337,010 | -2,058 | 0.01% | 821,952 |
| 2019-11-14 | 2019-11-12 | 2.510 | 339,068 | +1,360 | 0.01% | 851,192 |
| 2019-11-13 | 2019-11-11 | 2.480 | 337,708 | -43,117 | 0.01% | 837,439 |
| 2019-11-12 | 2019-11-08 | 2.592 | 380,825 | +45,077 | 0.01% | 987,108 |
| 2019-11-11 | 2019-11-07 | 2.592 | 335,748 | -95,540 | 0.01% | 870,268 |
| 2019-11-08 | 2019-11-06 | 2.551 | 431,288 | +97,111 | 0.01% | 1,100,305 |
| 2019-11-07 | 2019-11-05 | 2.582 | 334,177 | -38,074 | 0.01% | 862,785 |
| 2019-11-06 | 2019-11-04 | 2.643 | 372,251 | -33,416 | 0.01% | 983,878 |
| 2019-11-05 | 2019-11-01 | 2.551 | 405,667 | -19,598 | 0.01% | 1,034,940 |
| 2019-11-04 | 2019-10-31 | 2.521 | 425,265 | +86,233 | 0.01% | 1,071,920 |
| 2019-11-01 | 2019-10-30 | 2.521 | 339,032 | -1,706 | 0.01% | 854,562 |
| 2019-10-31 | 2019-10-29 | 2.531 | 340,738 | -17,761 | 0.01% | 862,339 |
| 2019-10-30 | 2019-10-28 | 2.521 | 358,499 | -76,434 | 0.01% | 903,630 |
| 2019-10-29 | 2019-10-25 | 2.510 | 434,933 | +11,759 | 0.01% | 1,091,850 |
| 2019-10-28 | 2019-10-24 | 2.510 | 423,174 | +78,385 | 0.01% | 1,062,331 |
| 2019-10-25 | 2019-10-23 | 2.449 | 344,789 | -1,306,166 | 0.01% | 844,443 |
| 2019-10-24 | 2019-10-22 | 2.419 | 1,650,955 | +1,057,893 | 0.06% | 3,992,908 |
| 2019-10-23 | 2019-10-21 | 2.408 | 593,062 | +262,297 | 0.02% | 1,428,295 |
| 2019-10-22 | 2019-10-18 | 2.449 | 330,765 | -8,249 | 0.01% | 810,096 |
| 2019-10-21 | 2019-10-17 | 2.470 | 339,014 | +8,382 | 0.01% | 837,218 |
| 2019-10-18 | 2019-10-16 | 2.521 | 330,632 | -676 | 0.01% | 833,389 |
| 2019-10-17 | 2019-10-15 | 2.857 | 331,308 | -4,906 | 0.01% | 946,664 |
| 2019-10-16 | 2019-10-14 | 2.929 | 336,214 | +5,384 | 0.01% | 984,699 |
| 2019-10-15 | 2019-10-11 | 2.857 | 330,830 | -241,725 | 0.01% | 945,298 |
| 2019-10-14 | 2019-10-10 | 2.704 | 572,555 | +172,467 | 0.02% | 1,548,349 |
| 2019-10-11 | 2019-10-09 | 2.643 | 400,088 | -23,518 | 0.01% | 1,057,453 |
| 2019-10-10 | 2019-10-08 | 2.653 | 423,606 | +32,435 | 0.01% | 1,123,935 |
| 2019-10-09 | 2019-10-04 | 2.510 | 391,171 | -4,525 | 0.01% | 981,991 |
| 2019-10-08 | 2019-10-03 | 2.541 | 395,696 | -382,368 | 0.01% | 1,005,464 |
| 2019-10-04 | 2019-10-02 | 2.521 | 778,064 | +331,412 | 0.03% | 1,961,182 |
| 2019-10-03 | 2019-09-30 | 2.521 | 446,652 | -27,438 | 0.02% | 1,125,828 |
| 2019-10-02 | 2019-09-27 | 2.521 | 474,090 | +50,956 | 0.02% | 1,194,988 |
| 2019-09-30 | 2019-09-26 | 2.602 | 423,134 | -2,635 | 0.01% | 1,101,092 |
| 2019-09-27 | 2019-09-25 | 2.459 | 425,769 | -69,450 | 0.01% | 1,047,121 |
| 2019-09-26 | 2019-09-24 | 2.521 | 495,219 | -41,659 | 0.02% | 1,248,245 |
| 2019-09-25 | 2019-09-23 | 2.490 | 536,878 | +48,604 | 0.02% | 1,336,814 |
| 2019-09-24 | 2019-09-20 | 2.582 | 488,274 | +62,716 | 0.02% | 1,260,636 |
| 2019-09-23 | 2019-09-19 | 2.582 | 425,558 | +482 | 0.01% | 1,098,715 |
| 2019-09-20 | 2019-09-18 | 2.623 | 425,076 | -138 | 0.01% | 1,114,822 |
| 2019-09-19 | 2019-09-17 | 2.561 | 425,214 | -294 | 0.01% | 1,089,148 |
| 2019-09-18 | 2019-09-16 | 2.623 | 425,508 | -3,451 | 0.01% | 1,115,955 |
| 2019-09-17 | 2019-09-13 | 2.694 | 428,959 | +56,389 | 0.01% | 1,155,648 |
| 2019-09-16 | 2019-09-12 | 2.643 | 372,570 | +37,630 | 0.01% | 984,721 |
| 2019-09-11 | 2019-09-09 | 2.725 | 334,940 | -21,855 | 0.01% | 912,607 |
| 2019-09-10 | 2019-09-06 | 2.725 | 356,795 | -5,754 | 0.01% | 972,155 |
| 2019-09-09 | 2019-09-05 | 2.623 | 362,549 | -32,068 | 0.01% | 950,836 |
| 2019-09-06 | 2019-09-04 | 2.572 | 394,617 | -1,160,409 | 0.01% | 1,014,804 |
| 2019-09-05 | 2019-09-03 | 2.419 | 1,555,026 | -682,496 | 0.05% | 3,760,899 |
| 2019-09-04 | 2019-09-02 | 2.735 | 2,237,522 | +1,879,502 | 0.08% | 6,119,385 |
| 2019-09-03 | 2019-08-30 | 2.449 | 358,020 | -483,735 | 0.01% | 876,848 |
| 2019-09-02 | 2019-08-29 | 2.480 | 841,755 | +437,048 | 0.03% | 2,087,362 |
| 2019-08-30 | 2019-08-28 | 2.561 | 404,707 | +65,084 | 0.01% | 1,036,621 |
| 2019-08-29 | 2019-08-27 | 2.480 | 339,623 | +8,816 | 0.01% | 842,188 |
| 2019-08-28 | 2019-08-26 | 2.480 | 330,807 | -23,928 | 0.01% | 820,326 |
| 2019-08-27 | 2019-08-23 | 2.572 | 354,735 | -88,194 | 0.01% | 912,242 |
| 2019-08-26 | 2019-08-22 | 2.500 | 442,929 | -105,832 | 0.02% | 1,107,404 |
| 2019-08-23 | 2019-08-21 | 2.643 | 548,761 | +219,700 | 0.02% | 1,450,403 |
| 2019-08-22 | 2019-08-20 | 2.572 | 329,061 | -113,672 | 0.01% | 846,219 |
| 2019-08-21 | 2019-08-19 | 2.572 | 442,733 | -103,704 | 0.02% | 1,138,540 |
| 2019-08-20 | 2019-08-16 | 2.429 | 546,437 | -93,084 | 0.02% | 1,327,158 |
| 2019-08-19 | 2019-08-15 | 2.429 | 639,521 | +185,795 | 0.02% | 1,553,236 |
| 2019-08-16 | 2019-08-14 | 2.357 | 453,726 | +3,080 | 0.02% | 1,069,575 |
| 2019-08-15 | 2019-08-13 | 2.327 | 450,646 | +7,350 | 0.02% | 1,048,518 |
| 2019-08-14 | 2019-08-12 | 2.470 | 443,296 | +4,483 | 0.02% | 1,094,750 |
| 2019-08-13 | 2019-08-09 | 2.470 | 438,813 | -1,436,479 | 0.01% | 1,083,679 |
| 2019-08-12 | 2019-08-08 | 2.541 | 1,875,292 | +1,411,097 | 0.06% | 4,765,121 |
| 2019-08-09 | 2019-08-07 | 2.561 | 464,195 | +1,864 | 0.02% | 1,188,995 |
| 2019-08-07 | 2019-08-05 | 2.582 | 462,331 | -205,119 | 0.02% | 1,193,656 |
| 2019-08-06 | 2019-08-02 | 2.653 | 667,450 | +203,825 | 0.02% | 1,770,915 |
| 2019-08-05 | 2019-08-01 | 2.847 | 463,625 | +52,720 | 0.02% | 1,320,009 |
| 2019-08-02 | 2019-07-31 | 2.898 | 410,905 | +15,209 | 0.01% | 1,190,873 |
| 2019-08-01 | 2019-07-30 | 3.031 | 395,696 | -40,992 | 0.01% | 1,199,289 |
| 2019-07-31 | 2019-07-29 | 3.092 | 436,688 | +1,795 | 0.01% | 1,350,267 |
| 2019-07-29 | 2019-07-25 | 3.174 | 434,893 | -135,006 | 0.01% | 1,380,221 |
| 2019-07-26 | 2019-07-24 | 3.082 | 569,899 | +131,311 | 0.02% | 1,756,348 |
| 2019-07-25 | 2019-07-23 | 3.102 | 438,588 | -65,586 | 0.01% | 1,360,617 |
| 2019-07-24 | 2019-07-22 | 3.061 | 504,174 | +67,930 | 0.02% | 1,543,503 |
| 2019-07-23 | 2019-07-19 | 3.041 | 436,244 | -609 | 0.01% | 1,326,635 |
| 2019-07-22 | 2019-07-18 | 2.970 | 436,853 | -40,735 | 0.01% | 1,297,281 |
| 2019-07-19 | 2019-07-17 | 3.041 | 477,588 | +21,836 | 0.02% | 1,452,364 |
| 2019-07-18 | 2019-07-16 | 2.990 | 455,752 | -403 | 0.02% | 1,362,705 |
| 2019-07-17 | 2019-07-15 | 3.031 | 456,155 | +72,583 | 0.02% | 1,382,530 |
| 2019-07-16 | 2019-07-12 | 3.061 | 383,572 | +1,595 | 0.01% | 1,174,286 |
| 2019-07-15 | 2019-07-11 | 3.061 | 381,977 | -3,235 | 0.01% | 1,169,403 |
| 2019-07-12 | 2019-07-10 | 3.031 | 385,212 | +3,137 | 0.01% | 1,167,514 |
| 2019-07-10 | 2019-07-08 | 3.112 | 382,075 | +3,920 | 0.01% | 1,189,198 |
| 2019-07-09 | 2019-07-05 | 3.266 | 378,155 | +98 | 0.01% | 1,234,882 |
| 2019-07-08 | 2019-07-04 | 3.266 | 378,057 | -3,176 | 0.01% | 1,234,562 |
| 2019-07-05 | 2019-07-03 | 3.276 | 381,233 | +5,064 | 0.01% | 1,248,824 |
| 2019-07-04 | 2019-07-02 | 3.327 | 376,169 | -18,031 | 0.01% | 1,251,429 |
| 2019-07-03 | 2019-06-28 | 3.153 | 394,200 | +5,074 | 0.01% | 1,243,028 |
| 2019-07-02 | 2019-06-27 | 3.215 | 389,126 | -62,839 | 0.01% | 1,250,854 |
| 2019-06-28 | 2019-06-26 | 3.123 | 451,965 | +65,949 | 0.02% | 1,411,341 |
| 2019-06-27 | 2019-06-25 | 3.102 | 386,016 | +17,638 | 0.01% | 1,197,525 |
| 2019-06-26 | 2019-06-24 | 3.225 | 368,378 | -6,957 | 0.01% | 1,187,918 |
| 2019-06-25 | 2019-06-21 | 3.204 | 375,335 | +6,939 | 0.01% | 1,202,692 |
| 2019-06-24 | 2019-06-20 | 3.296 | 368,396 | -1,078 | 0.01% | 1,214,292 |
| 2019-06-21 | 2019-06-19 | 3.163 | 369,474 | -120,354 | 0.01% | 1,168,830 |
| 2019-06-17 | 2019-06-13 | 3.133 | 489,828 | -4,900 | 0.02% | 1,534,573 |
| 2019-06-14 | 2019-06-12 | 3.092 | 494,728 | -1,167,596 | 0.02% | 1,529,730 |
| 2019-06-13 | 2019-06-11 | 3.204 | 1,662,324 | +1,164,155 | 0.06% | 5,326,611 |
| 2019-06-12 | 2019-06-10 | 3.000 | 498,169 | -102,549 | 0.02% | 1,494,616 |
| 2019-06-11 | 2019-06-06 | 3.010 | 600,718 | -8,700 | 0.02% | 1,808,416 |
| 2019-06-10 | 2019-06-05 | 3.061 | 609,418 | +119,551 | 0.02% | 1,865,702 |
| 2019-06-06 | 2019-06-04 | 3.041 | 489,867 | -9,113 | 0.02% | 1,489,705 |
| 2019-06-05 | 2019-06-03 | 3.061 | 498,980 | +9,113 | 0.02% | 1,527,602 |
| 2019-06-04 | 2019-05-31 | 3.184 | 489,867 | +98 | 0.02% | 1,559,691 |
| 2019-06-03 | 2019-05-30 | 3.163 | 489,769 | -73,511 | 0.02% | 1,549,383 |
| 2019-05-31 | 2019-05-29 | 3.163 | 563,280 | +71,889 | 0.02% | 1,781,934 |
| 2019-05-30 | 2019-05-28 | 3.194 | 491,391 | +83,367 | 0.02% | 1,569,557 |
| 2019-05-29 | 2019-05-27 | 3.133 | 408,024 | +12,837 | 0.01% | 1,278,291 |
| 2019-05-28 | 2019-05-24 | 3.092 | 395,187 | +3,352 | 0.01% | 1,221,943 |
| 2019-05-24 | 2019-05-22 | 3.174 | 391,835 | -43,509 | 0.01% | 1,243,567 |
| 2019-05-23 | 2019-05-21 | 3.123 | 435,344 | +361,006 | 0.01% | 1,359,439 |
| 2019-05-21 | 2019-05-17 | 3.184 | 74,338 | -73,005 | 0.00% | 236,685 |
| 2019-05-20 | 2019-05-16 | 3.225 | 147,343 | -7,629,173 | 0.01% | 475,141 |
| 2019-05-17 | 2019-05-15 | 3.266 | 7,776,516 | -11,759 | 0.26% | 25,394,563 |
| 2019-05-16 | 2019-05-14 | 3.194 | 7,788,275 | -527,201 | 0.27% | 24,876,616 |
| 2019-05-15 | 2019-05-10 | 3.406 | 8,315,476 | -611,475 | 0.28% | 28,322,896 |
| 2019-05-14 | 2019-05-09 | 3.199 | 8,926,951 | -1,375,458 | 0.30% | 28,557,243 |
| 2019-05-10 | 2019-05-08 | 3.416 | 10,302,409 | +8,830,003 | 0.36% | 35,197,139 |
| 2019-05-09 | 2019-05-07 | 3.406 | 1,472,406 | +1,356,165 | 0.05% | 5,015,083 |
| 2019-05-08 | 2019-05-06 | 3.416 | 116,241 | -4,751,912 | 0.00% | 397,126 |
| 2019-05-07 | 2019-05-03 | 3.675 | 4,868,153 | -1,815,850 | 0.17% | 17,891,519 |
| 2019-05-06 | 2019-05-02 | 3.675 | 6,684,003 | -2,959,971 | 0.23% | 24,565,162 |
| 2019-05-03 | 2019-04-30 | 3.789 | 9,643,974 | -4,269,407 | 0.33% | 36,541,953 |
| 2019-05-02 | 2019-04-29 | 3.903 | 13,913,381 | -3,402,004 | 0.48% | 54,303,606 |
| 2019-04-30 | 2019-04-26 | 4.183 | 17,315,385 | -2,530,406 | 0.60% | 72,421,607 |
| 2019-04-29 | 2019-04-25 | 4.390 | 19,845,791 | +1,416,052 | 0.69% | 87,114,192 |
| 2019-04-26 | 2019-04-24 | 4.752 | 18,429,739 | -32,440 | 0.64% | 87,576,284 |
| 2019-04-25 | 2019-04-23 | 4.773 | 18,462,179 | +40,168 | 0.64% | 88,112,703 |
| 2019-04-24 | 2019-04-18 | 4.928 | 18,422,011 | -77,275 | 0.64% | 90,781,767 |
| 2019-04-23 | 2019-04-17 | 5.042 | 18,499,286 | +15,327 | 0.64% | 93,269,268 |
| 2019-04-18 | 2019-04-16 | 5.000 | 18,483,959 | +61,819 | 0.64% | 92,426,556 |
| 2019-04-17 | 2019-04-15 | 4.586 | 18,422,140 | -76,115 | 0.64% | 84,488,665 |
| 2019-04-16 | 2019-04-12 | 4.566 | 18,498,255 | +48,019 | 0.64% | 84,454,733 |
| 2019-04-15 | 2019-04-11 | 4.514 | 18,450,236 | +5,090 | 0.64% | 83,280,449 |
| 2019-04-12 | 2019-04-10 | 4.617 | 18,445,146 | +16,313 | 0.64% | 85,167,049 |
| 2019-04-11 | 2019-04-09 | 4.628 | 18,428,833 | -35,786 | 0.64% | 85,282,515 |
| 2019-04-10 | 2019-04-08 | 4.493 | 18,464,619 | -45,785 | 0.64% | 82,963,052 |
| 2019-04-09 | 2019-04-04 | 4.441 | 18,510,404 | +38,733 | 0.64% | 82,210,603 |
| 2019-04-08 | 2019-04-03 | 4.162 | 18,471,671 | -521,240 | 0.64% | 76,875,310 |
| 2019-04-04 | 2019-04-02 | 3.924 | 18,992,911 | +538,988 | 0.66% | 74,522,152 |
| 2019-04-03 | 2019-04-01 | 4.038 | 18,453,923 | -1,208,403 | 0.64% | 74,508,866 |
| 2019-04-02 | 2019-03-29 | 3.913 | 19,662,326 | +1,240,253 | 0.68% | 76,945,165 |
| 2019-03-29 | 2019-03-27 | 3.841 | 18,422,073 | -141,026 | 0.64% | 70,756,615 |
| 2019-03-28 | 2019-03-26 | 3.665 | 18,563,099 | +51,195 | 0.64% | 68,031,240 |
| 2019-03-27 | 2019-03-25 | 3.675 | 18,511,904 | -20,602 | 0.64% | 68,035,266 |
| 2019-03-26 | 2019-03-22 | 3.810 | 18,532,506 | +11,843 | 0.64% | 70,605,187 |
| 2019-03-25 | 2019-03-21 | 3.872 | 18,520,663 | -21,997 | 0.64% | 71,710,504 |
| 2019-03-22 | 2019-03-20 | 3.820 | 18,542,660 | -601,181 | 0.64% | 70,835,839 |
| 2019-03-21 | 2019-03-19 | 3.831 | 19,143,841 | +500,052 | 0.66% | 73,330,635 |
| 2019-03-20 | 2019-03-18 | 3.965 | 18,643,789 | +129,049 | 0.64% | 73,924,364 |
| 2019-03-19 | 2019-03-15 | 3.882 | 18,514,740 | -38,754 | 0.64% | 71,879,248 |
| 2019-03-18 | 2019-03-14 | 3.758 | 18,553,494 | +37,091 | 0.64% | 69,724,752 |
| 2019-03-15 | 2019-03-13 | 3.831 | 18,516,403 | +88,500 | 0.64% | 70,927,229 |
| 2019-03-14 | 2019-03-12 | 3.924 | 18,427,903 | +1,891,386 | 0.64% | 72,305,240 |
| 2019-03-13 | 2019-03-11 | 3.862 | 16,536,517 | -317,404 | 0.57% | 63,856,854 |
| 2019-03-12 | 2019-03-08 | 3.748 | 16,853,921 | +328,995 | 0.58% | 63,163,206 |
| 2019-03-11 | 2019-03-07 | 3.872 | 16,524,926 | -512,137 | 0.57% | 63,983,172 |
| 2019-03-08 | 2019-03-06 | 4.038 | 17,037,063 | +71,595 | 0.59% | 68,788,205 |
| 2019-03-07 | 2019-03-05 | 4.100 | 16,965,468 | +444,328 | 0.59% | 69,552,969 |
| 2019-03-06 | 2019-03-04 | 3.882 | 16,521,140 | -1,932 | 0.57% | 64,139,552 |
| 2019-03-05 | 2019-03-01 | 3.841 | 16,523,072 | -11,978 | 0.57% | 63,462,817 |
| 2019-03-04 | 2019-02-28 | 3.655 | 16,535,050 | +13,891 | 0.57% | 60,427,532 |
| 2019-03-01 | 2019-02-27 | 3.768 | 16,521,159 | -19,318 | 0.57% | 62,258,197 |
| 2019-02-28 | 2019-02-26 | 3.831 | 16,540,477 | +19,415 | 0.57% | 63,358,428 |
| 2019-02-27 | 2019-02-25 | 3.903 | 16,521,062 | -1,219,123 | 0.57% | 64,481,325 |
| 2019-02-26 | 2019-02-22 | 3.789 | 17,740,185 | +1,219,003 | 0.62% | 67,219,282 |
| 2019-02-25 | 2019-02-21 | 3.789 | 16,521,182 | -13,233 | 0.57% | 62,600,362 |
| 2019-02-22 | 2019-02-20 | 4.038 | 16,534,415 | +1,097,431 | 0.57% | 66,758,733 |
| 2019-02-21 | 2019-02-19 | 3.820 | 15,436,984 | +198,385 | 0.54% | 58,971,675 |
| 2019-02-20 | 2019-02-18 | 3.934 | 15,238,599 | +1,207,701 | 0.53% | 59,949,185 |
| 2019-02-19 | 2019-02-15 | 3.893 | 14,030,898 | -114,092 | 0.49% | 54,617,014 |
| 2019-02-18 | 2019-02-14 | 4.162 | 14,144,990 | +2,049,702 | 0.49% | 58,868,550 |
| 2019-02-15 | 2019-02-13 | 4.048 | 12,095,288 | -32,842 | 0.42% | 48,960,699 |
| 2019-02-14 | 2019-02-12 | 3.913 | 12,128,130 | -7,727 | 0.42% | 47,461,372 |
| 2019-02-13 | 2019-02-11 | 3.944 | 12,135,857 | -25,018 | 0.42% | 47,868,528 |
| 2019-02-12 | 2019-02-08 | 3.841 | 12,160,875 | -645,004 | 0.42% | 46,708,226 |
| 2019-02-11 | 2019-02-04 | 3.862 | 12,805,879 | +728,311 | 0.45% | 49,450,748 |
| 2019-02-08 | 2019-01-31 | 3.489 | 12,077,568 | -109,987 | 0.42% | 42,137,041 |
| 2019-02-01 | 2019-01-30 | 3.468 | 12,187,555 | -5,765,015 | 0.42% | 42,268,422 |
| 2019-01-31 | 2019-01-29 | 3.572 | 17,952,570 | +942,748 | 0.62% | 64,121,012 |
| 2019-01-30 | 2019-01-28 | 3.541 | 17,009,822 | +125,570 | 0.59% | 60,225,514 |
| 2019-01-29 | 2019-01-25 | 3.729 | 16,884,252 | +1,475,940 | 0.59% | 62,957,755 |
| 2019-01-28 | 2019-01-24 | 3.592 | 15,408,312 | +1,026,796 | 0.54% | 55,350,331 |
| 2019-01-25 | 2019-01-23 | 3.487 | 14,381,516 | +2,234,657 | 0.51% | 50,151,255 |
| 2019-01-24 | 2019-01-22 | 3.592 | 12,146,859 | +356,067 | 0.43% | 43,634,414 |
| 2019-01-23 | 2019-01-21 | 3.760 | 11,790,792 | -79,210 | 0.42% | 44,336,873 |
| 2019-01-22 | 2019-01-18 | 3.760 | 11,870,002 | -55,160 | 0.42% | 44,634,726 |
| 2019-01-21 | 2019-01-17 | 3.634 | 11,925,162 | +36,348 | 0.42% | 43,339,055 |
| 2019-01-18 | 2019-01-16 | 3.655 | 11,888,814 | -78,336 | 0.42% | 43,456,709 |
| 2019-01-17 | 2019-01-15 | 3.550 | 11,967,150 | +28,524 | 0.42% | 42,486,063 |
| 2019-01-16 | 2019-01-14 | 3.445 | 11,938,626 | -4,761 | 0.42% | 41,130,808 |
| 2019-01-15 | 2019-01-11 | 3.435 | 11,943,387 | -2,892 | 0.42% | 41,021,762 |
| 2019-01-14 | 2019-01-10 | 3.246 | 11,946,279 | +33,131 | 0.42% | 38,773,070 |
| 2019-01-11 | 2019-01-09 | 3.277 | 11,913,148 | +115,636 | 0.42% | 39,040,933 |
| 2019-01-10 | 2019-01-08 | 3.214 | 11,797,512 | -3,926 | 0.42% | 37,918,479 |
| 2019-01-09 | 2019-01-07 | 3.424 | 11,801,438 | -78,502 | 0.42% | 40,410,254 |
| 2019-01-08 | 2019-01-04 | 3.424 | 11,879,940 | -56,591 | 0.42% | 40,679,059 |
| 2019-01-07 | 2019-01-03 | 3.414 | 11,936,531 | +74,831 | 0.42% | 40,747,460 |
| 2019-01-04 | 2019-01-02 | 3.561 | 11,861,700 | +94,825 | 0.42% | 42,236,283 |
| 2019-01-03 | 2018-12-31 | 3.655 | 11,766,875 | -331,619 | 0.41% | 43,010,990 |
| 2019-01-02 | 2018-12-27 | 3.498 | 12,098,494 | +232,301 | 0.43% | 42,316,974 |
| 2018-12-28 | 2018-12-24 | 3.529 | 11,866,193 | -5,046 | 0.42% | 41,878,367 |
| 2018-12-27 | 2018-12-20 | 3.382 | 11,871,239 | -423,378 | 0.42% | 40,150,501 |
| 2018-12-21 | 2018-12-19 | 3.393 | 12,294,617 | +420,807 | 0.43% | 41,711,574 |
| 2018-12-20 | 2018-12-18 | 3.445 | 11,873,810 | +58,036 | 0.42% | 40,907,505 |
| 2018-12-19 | 2018-12-17 | 3.382 | 11,815,774 | -16,287 | 0.42% | 39,962,910 |
| 2018-12-18 | 2018-12-14 | 3.403 | 11,832,061 | +18,991 | 0.42% | 40,266,554 |
| 2018-12-17 | 2018-12-13 | 3.477 | 11,813,070 | -15,091 | 0.42% | 41,070,484 |
| 2018-12-14 | 2018-12-12 | 3.403 | 11,828,161 | -5,236 | 0.42% | 40,253,282 |
| 2018-12-12 | 2018-12-10 | 3.424 | 11,833,397 | +13,690 | 0.42% | 40,519,688 |
| 2018-12-11 | 2018-12-07 | 3.519 | 11,819,707 | -15,355 | 0.42% | 41,590,158 |
| 2018-12-10 | 2018-12-06 | 3.624 | 11,835,062 | +20,155 | 0.42% | 42,887,298 |
| 2018-12-07 | 2018-12-05 | 3.781 | 11,814,907 | -9,521 | 0.42% | 44,675,751 |
| 2018-12-06 | 2018-12-04 | 3.792 | 11,824,428 | -989,754 | 0.42% | 44,835,952 |
| 2018-12-05 | 2018-12-03 | 3.792 | 12,814,182 | +986,908 | 0.45% | 48,588,908 |
| 2018-12-04 | 2018-11-30 | 3.571 | 11,827,274 | +10,454 | 0.42% | 42,237,930 |
| 2018-12-03 | 2018-11-29 | 3.582 | 11,816,820 | -11,291 | 0.42% | 42,324,716 |
| 2018-11-30 | 2018-11-28 | 3.655 | 11,828,111 | -10,505 | 0.42% | 43,234,823 |
| 2018-11-29 | 2018-11-27 | 3.697 | 11,838,616 | +29,431 | 0.42% | 43,770,615 |
| 2018-11-28 | 2018-11-26 | 3.792 | 11,809,185 | +115 | 0.42% | 44,778,154 |
| 2018-11-27 | 2018-11-23 | 3.676 | 11,809,070 | -75 | 0.42% | 43,413,299 |
| 2018-11-26 | 2018-11-22 | 3.655 | 11,809,145 | -27,039 | 0.42% | 43,165,498 |
| 2018-11-23 | 2018-11-21 | 3.729 | 11,836,184 | -24,221 | 0.42% | 44,134,592 |
| 2018-11-22 | 2018-11-20 | 3.519 | 11,860,405 | -2,334,852 | 0.42% | 41,733,363 |
| 2018-11-21 | 2018-11-19 | 3.718 | 14,195,257 | -981,947 | 0.50% | 52,781,967 |
| 2018-11-20 | 2018-11-16 | 3.792 | 15,177,204 | -289,406 | 0.54% | 57,549,032 |
| 2018-11-19 | 2018-11-15 | 4.664 | 15,466,610 | +3,505 | 0.55% | 72,130,204 |
| 2018-11-16 | 2018-11-14 | 4.643 | 15,463,105 | -5,712 | 0.55% | 71,789,020 |
| 2018-11-15 | 2018-11-13 | 4.485 | 15,468,817 | -22,850 | 0.55% | 69,378,360 |
| 2018-11-14 | 2018-11-12 | 4.538 | 15,491,667 | -37,891 | 0.55% | 70,294,436 |
| 2018-11-13 | 2018-11-09 | 4.391 | 15,529,558 | -129,670 | 0.55% | 68,182,737 |
| 2018-11-12 | 2018-11-08 | 4.569 | 15,659,228 | -1,904 | 0.55% | 71,548,191 |
| 2018-11-09 | 2018-11-07 | 4.580 | 15,661,132 | -1,001,559 | 0.55% | 71,721,389 |
| 2018-11-08 | 2018-11-06 | 4.391 | 16,662,691 | -504,588 | 0.59% | 73,157,773 |
| 2018-11-07 | 2018-11-05 | 4.401 | 17,167,279 | -990,801 | 0.61% | 75,553,492 |
| 2018-11-06 | 2018-11-02 | 4.296 | 18,158,080 | -60,856 | 0.64% | 78,006,768 |
| 2018-11-05 | 2018-11-01 | 3.739 | 18,218,936 | +57,733 | 0.64% | 68,125,870 |
| 2018-11-02 | 2018-10-31 | 3.550 | 18,161,203 | +11,462 | 0.64% | 64,476,338 |
| 2018-11-01 | 2018-10-30 | 3.424 | 18,149,741 | -22,383 | 0.64% | 62,147,990 |
| 2018-10-31 | 2018-10-29 | 3.372 | 18,172,124 | +19,404 | 0.64% | 61,270,268 |
| 2018-10-30 | 2018-10-26 | 3.466 | 18,152,720 | +5,706 | 0.64% | 62,920,867 |
| 2018-10-29 | 2018-10-25 | 3.519 | 18,147,014 | -1,306 | 0.64% | 63,854,136 |
| 2018-10-26 | 2018-10-24 | 3.613 | 18,148,320 | -319 | 0.64% | 65,574,339 |
| 2018-10-25 | 2018-10-23 | 3.571 | 18,148,639 | -24,236 | 0.64% | 64,812,986 |
| 2018-10-24 | 2018-10-22 | 3.781 | 18,172,875 | +13,612 | 0.64% | 68,717,159 |
| 2018-10-23 | 2018-10-19 | 3.382 | 18,159,263 | +51,183 | 0.64% | 61,417,643 |
| 2018-10-22 | 2018-10-18 | 3.298 | 18,108,080 | -3,682 | 0.64% | 59,722,930 |
| 2018-10-19 | 2018-10-16 | 3.393 | 18,111,762 | -2,991 | 0.64% | 61,447,225 |
| 2018-10-18 | 2018-10-15 | 3.403 | 18,114,753 | -16,873 | 0.64% | 61,647,643 |
| 2018-10-16 | 2018-10-12 | 3.487 | 18,131,626 | +12,987 | 0.64% | 63,228,647 |
| 2018-10-15 | 2018-10-11 | 3.246 | 18,118,639 | +30,610 | 0.64% | 58,806,198 |
| 2018-10-12 | 2018-10-10 | 3.508 | 18,088,029 | -16,071 | 0.64% | 63,456,595 |
| 2018-10-11 | 2018-10-09 | 3.603 | 18,104,100 | +20,945 | 0.64% | 65,224,403 |
| 2018-10-09 | 2018-10-05 | 3.834 | 18,083,155 | -787 | 0.64% | 69,327,593 |
| 2018-10-08 | 2018-10-04 | 3.739 | 18,083,942 | +19,257 | 0.64% | 67,621,088 |
| 2018-10-05 | 2018-10-03 | 3.802 | 18,064,685 | -100,397 | 0.64% | 68,687,549 |
| 2018-10-04 | 2018-10-02 | 4.002 | 18,165,082 | +45,699 | 0.64% | 72,694,473 |
| 2018-10-03 | 2018-09-28 | 4.306 | 18,119,383 | -422,712 | 0.64% | 78,030,846 |
| 2018-10-02 | 2018-09-27 | 3.981 | 18,542,095 | -1,344,298 | 0.65% | 73,813,715 |
| 2018-09-27 | 2018-09-24 | 4.075 | 19,886,393 | -1,086 | 0.70% | 81,045,106 |
| 2018-09-26 | 2018-09-21 | 4.338 | 19,887,479 | -125,366 | 0.70% | 86,271,796 |
| 2018-09-24 | 2018-09-20 | 3.949 | 20,012,845 | +1,081,476 | 0.71% | 79,037,961 |
| 2018-09-21 | 2018-09-19 | 3.918 | 18,931,369 | +59,854 | 0.67% | 74,170,278 |
| 2018-09-20 | 2018-09-18 | 3.834 | 18,871,515 | +60,265 | 0.67% | 72,350,025 |
| 2018-09-19 | 2018-09-17 | 3.792 | 18,811,250 | +423 | 0.66% | 71,328,634 |
| 2018-09-18 | 2018-09-14 | 3.855 | 18,810,827 | +2,250 | 0.66% | 72,512,521 |
| 2018-09-17 | 2018-09-13 | 3.676 | 18,808,577 | -12,991 | 0.66% | 69,145,359 |
| 2018-09-14 | 2018-09-12 | 3.739 | 18,821,568 | +28,073 | 0.66% | 70,379,285 |
| 2018-09-13 | 2018-09-11 | 3.781 | 18,793,495 | +4,440 | 0.66% | 71,063,911 |
| 2018-09-12 | 2018-09-10 | 4.012 | 18,789,055 | -586,132 | 0.66% | 75,388,891 |
| 2018-09-11 | 2018-09-07 | 4.306 | 19,375,187 | +580,752 | 0.68% | 83,438,947 |
| 2018-09-10 | 2018-09-06 | 4.107 | 18,794,435 | -14,399 | 0.66% | 77,187,164 |
| 2018-09-07 | 2018-09-05 | 4.243 | 18,808,834 | -1,266,637 | 0.66% | 79,814,591 |
| 2018-09-06 | 2018-09-04 | 4.327 | 20,075,471 | +1,266,230 | 0.71% | 86,876,439 |
| 2018-09-05 | 2018-09-03 | 4.306 | 18,809,241 | +1,298 | 0.66% | 81,001,709 |
| 2018-09-04 | 2018-08-31 | 4.506 | 18,807,943 | +7,873 | 0.66% | 84,749,598 |
| 2018-09-03 | 2018-08-30 | 4.506 | 18,800,070 | +973 | 0.66% | 84,714,121 |
| 2018-08-31 | 2018-08-29 | 4.716 | 18,799,097 | -8,949 | 0.66% | 88,658,909 |
| 2018-08-30 | 2018-08-28 | 4.895 | 18,808,046 | -483,069 | 0.66% | 92,059,508 |
| 2018-08-29 | 2018-08-27 | 4.748 | 19,291,115 | +459,923 | 0.68% | 91,587,208 |
| 2018-08-28 | 2018-08-24 | 4.422 | 18,831,192 | -2,264,955 | 0.66% | 83,271,993 |
| 2018-08-27 | 2018-08-23 | 4.401 | 21,096,147 | +1,986,151 | 0.74% | 92,844,508 |
| 2018-08-24 | 2018-08-22 | 4.412 | 19,109,996 | -1,815,568 | 0.67% | 84,304,147 |
| 2018-08-23 | 2018-08-21 | 4.496 | 20,925,564 | -833,998 | 0.74% | 94,071,917 |
| 2018-08-22 | 2018-08-20 | 4.096 | 21,759,562 | -2,214,836 | 0.77% | 89,136,137 |
| 2018-08-21 | 2018-08-17 | 3.918 | 23,974,398 | +10,791,731 | 0.85% | 93,928,113 |
| 2018-08-20 | 2018-08-16 | 4.338 | 13,182,667 | -1,554,309 | 0.46% | 57,186,351 |
| 2018-08-17 | 2018-08-15 | 4.201 | 14,736,976 | +10,055,035 | 0.52% | 61,916,646 |
| 2018-08-16 | 2018-08-14 | 4.916 | 4,681,941 | -5,584,661 | 0.17% | 23,014,993 |
| 2018-08-15 | 2018-08-13 | 4.706 | 10,266,602 | -79,635 | 0.36% | 48,310,751 |
| 2018-08-14 | 2018-08-10 | 6.827 | 10,346,237 | +30,033 | 0.36% | 70,637,421 |
| 2018-08-13 | 2018-08-09 | 6.880 | 10,316,204 | +32,370 | 0.36% | 70,974,162 |
| 2018-08-10 | 2018-08-08 | 6.796 | 10,283,834 | +26,752 | 0.36% | 69,887,321 |
| 2018-08-09 | 2018-08-07 | 6.701 | 10,257,082 | -12,015 | 0.36% | 68,735,890 |
| 2018-08-08 | 2018-08-06 | 6.260 | 10,269,097 | +15,685 | 0.36% | 64,286,172 |
| 2018-08-07 | 2018-08-03 | 6.554 | 10,253,412 | +43,794 | 0.36% | 67,203,525 |
| 2018-08-06 | 2018-08-02 | 6.743 | 10,209,618 | -107,104 | 0.36% | 68,846,771 |
| 2018-08-03 | 2018-08-01 | 6.964 | 10,316,722 | +105,245 | 0.36% | 71,844,629 |
| 2018-08-02 | 2018-07-31 | 7.069 | 10,211,477 | -6,855 | 0.36% | 72,184,289 |
| 2018-08-01 | 2018-07-30 | 7.531 | 10,218,332 | +2,152,943 | 0.36% | 76,955,244 |
| 2018-07-31 | 2018-07-27 | 7.426 | 8,065,389 | +626,451 | 0.28% | 59,894,064 |
| 2018-07-30 | 2018-07-26 | 7.342 | 7,438,938 | -510,819 | 0.26% | 54,616,915 |
| 2018-07-27 | 2018-07-25 | 7.226 | 7,949,757 | -161,777 | 0.28% | 57,448,851 |
| 2018-07-26 | 2018-07-24 | 7.416 | 8,111,534 | -2,067,651 | 0.29% | 60,151,539 |
| 2018-07-25 | 2018-07-23 | 6.974 | 10,179,185 | -4,651,557 | 0.36% | 70,993,754 |
| 2018-07-24 | 2018-07-20 | 6.964 | 14,830,742 | -125,671 | 0.52% | 103,279,817 |
| 2018-07-23 | 2018-07-19 | 6.985 | 14,956,413 | -72,356 | 0.53% | 104,469,171 |
| 2018-07-20 | 2018-07-18 | 7.269 | 15,028,769 | +266,574 | 0.53% | 109,236,696 |
| 2018-07-19 | 2018-07-17 | 7.205 | 14,762,195 | -479,834 | 0.52% | 106,368,762 |
| 2018-07-18 | 2018-07-16 | 7.353 | 15,242,029 | -137,096 | 0.54% | 112,067,550 |
| 2018-07-17 | 2018-07-13 | 7.458 | 15,379,125 | -944,436 | 0.54% | 114,690,918 |
| 2018-07-16 | 2018-07-12 | 7.226 | 16,323,561 | -194,219 | 0.58% | 117,962,073 |
| 2018-07-13 | 2018-07-11 | 7.027 | 16,517,780 | +769,259 | 0.58% | 116,069,162 |
| 2018-07-12 | 2018-07-10 | 7.121 | 15,748,521 | -377,013 | 0.56% | 112,152,387 |
| 2018-07-11 | 2018-07-09 | 7.247 | 16,125,534 | +11,908,729 | 0.57% | 116,869,786 |
| 2018-07-10 | 2018-07-06 | 27.267 | 4,216,805 | -42,499 | 0.15% | 114,981,312 |
| 2018-07-09 | 2018-07-05 | 27.730 | 4,259,304 | +3,195,401 | 0.15% | 118,108,626 |
| 2018-07-06 | 2018-07-04 | 28.360 | 1,063,903 | +952 | 0.15% | 30,172,052 |
| 2018-07-05 | 2018-07-03 | 30.040 | 1,062,951 | -57,514 | 0.15% | 31,931,427 |
| 2018-07-04 | 2018-06-29 | 29.704 | 1,120,465 | -1,904 | 0.16% | 33,282,562 |
| 2018-07-03 | 2018-06-28 | 28.150 | 1,122,369 | +11,352 | 0.16% | 31,594,356 |
| 2018-06-29 | 2018-06-27 | 28.066 | 1,111,017 | -952 | 0.16% | 31,181,443 |
| 2018-06-28 | 2018-06-26 | 29.242 | 1,111,969 | +6,664 | 0.16% | 32,516,288 |
| 2018-06-27 | 2018-06-25 | 29.074 | 1,105,305 | +952 | 0.16% | 32,135,664 |
| 2018-06-25 | 2018-06-21 | 30.082 | 1,104,353 | -2,425 | 0.16% | 33,221,557 |
| 2018-06-22 | 2018-06-20 | 29.914 | 1,106,778 | +2,036 | 0.16% | 33,108,504 |
| 2018-06-21 | 2018-06-19 | 28.696 | 1,104,742 | -2,098 | 0.16% | 31,701,558 |
| 2018-06-20 | 2018-06-15 | 29.830 | 1,106,840 | -267 | 0.16% | 33,017,352 |
| 2018-06-19 | 2018-06-14 | 29.704 | 1,107,107 | -62,938 | 0.16% | 32,885,773 |
| 2018-06-15 | 2018-06-13 | 30.587 | 1,170,045 | +19,518 | 0.17% | 35,787,634 |
| 2018-06-14 | 2018-06-12 | 31.259 | 1,150,527 | +192,144 | 0.16% | 35,964,067 |
| 2018-06-13 | 2018-06-11 | 30.292 | 958,383 | +1,096 | 0.14% | 29,031,763 |
| 2018-06-12 | 2018-06-08 | 29.998 | 957,287 | +52 | 0.14% | 28,717,023 |
| 2018-06-11 | 2018-06-07 | 29.536 | 957,235 | +4,304 | 0.13% | 28,273,068 |
| 2018-06-07 | 2018-06-05 | 30.671 | 952,931 | -39 | 0.13% | 29,226,941 |
| 2018-06-06 | 2018-06-04 | 30.797 | 952,970 | -16,396 | 0.13% | 29,348,253 |
| 2018-06-05 | 2018-06-01 | 31.511 | 969,366 | +9,863 | 0.14% | 30,545,560 |
| 2018-06-04 | 2018-05-31 | 31.385 | 959,503 | -3,189 | 0.14% | 30,113,829 |
| 2018-06-01 | 2018-05-30 | 29.116 | 962,692 | -18,920 | 0.14% | 28,029,777 |
| 2018-05-29 | 2018-05-25 | 29.914 | 981,612 | -3,285 | 0.14% | 29,364,249 |
| 2018-05-28 | 2018-05-24 | 30.250 | 984,897 | -14,917 | 0.14% | 29,793,557 |
| 2018-05-25 | 2018-05-23 | 28.444 | 999,814 | +18,261 | 0.14% | 28,438,516 |
| 2018-05-24 | 2018-05-21 | 27.351 | 981,553 | -293,271 | 0.14% | 26,846,878 |
| 2018-05-23 | 2018-05-18 | 27.604 | 1,274,824 | -610,599 | 0.18% | 35,189,625 |
| 2018-05-21 | 2018-05-17 | 27.688 | 1,885,423 | -683,202 | 0.27% | 52,202,735 |
| 2018-05-18 | 2018-05-16 | 26.385 | 2,568,625 | -3,545,444 | 0.36% | 67,773,419 |
| 2018-05-17 | 2018-05-15 | 26.385 | 6,114,069 | +124,719 | 0.86% | 161,320,301 |
| 2018-05-16 | 2018-05-14 | 25.461 | 5,989,350 | -41,890 | 0.84% | 152,493,510 |
| 2018-05-15 | 2018-05-11 | 25.378 | 6,031,240 | -599,794 | 0.85% | 153,060,066 |
| 2018-05-14 | 2018-05-10 | 25.378 | 6,631,034 | -1,113,336 | 0.94% | 168,281,564 |
| 2018-05-11 | 2018-05-09 | 25.336 | 7,744,370 | +3,210,526 | 1.10% | 196,208,109 |
| 2018-05-10 | 2018-05-08 | 24.955 | 4,533,844 | +1,837 | 0.64% | 113,141,679 |
| 2018-05-09 | 2018-05-07 | 24.405 | 4,532,007 | +1,078 | 0.64% | 110,603,895 |
| 2018-05-08 | 2018-05-04 | 23.771 | 4,530,929 | +3,782 | 0.64% | 107,702,952 |
| 2018-05-07 | 2018-05-03 | 23.898 | 4,527,147 | +1,466 | 0.64% | 108,187,499 |
| 2018-05-04 | 2018-05-02 | 23.940 | 4,525,681 | -29,837 | 0.64% | 108,343,885 |
| 2018-05-03 | 2018-04-30 | 23.178 | 4,555,518 | +7,585 | 0.65% | 105,589,896 |
| 2018-04-30 | 2018-04-26 | 23.517 | 4,547,933 | -634,994 | 0.65% | 106,952,979 |
| 2018-04-27 | 2018-04-25 | 24.320 | 5,182,927 | -2,232 | 0.74% | 126,051,196 |
| 2018-04-26 | 2018-04-24 | 23.898 | 5,185,159 | -80,517 | 0.74% | 123,912,341 |
| 2018-04-25 | 2018-04-23 | 23.475 | 5,265,676 | -122,433 | 0.75% | 123,609,301 |
| 2018-04-24 | 2018-04-20 | 23.517 | 5,388,109 | -148,292 | 0.76% | 126,711,257 |
| 2018-04-23 | 2018-04-19 | 24.532 | 5,536,401 | -18,442 | 0.79% | 135,818,699 |
| 2018-04-20 | 2018-04-18 | 22.882 | 5,554,843 | -10,214 | 0.79% | 127,108,060 |
| 2018-04-19 | 2018-04-17 | 22.967 | 5,565,057 | +7,093 | 0.79% | 127,812,545 |
| 2018-04-18 | 2018-04-16 | 23.813 | 5,557,964 | +45,288 | 0.79% | 132,351,284 |
| 2018-04-17 | 2018-04-13 | 23.305 | 5,512,676 | +89,148 | 0.78% | 128,474,845 |
| 2018-04-16 | 2018-04-12 | 23.982 | 5,423,528 | -10,545 | 0.77% | 130,067,556 |
| 2018-04-13 | 2018-04-11 | 23.432 | 5,434,073 | +8,275 | 0.77% | 127,332,501 |
| 2018-04-12 | 2018-04-10 | 22.967 | 5,425,798 | -1,336 | 0.77% | 124,614,186 |
| 2018-04-11 | 2018-04-09 | 22.036 | 5,427,134 | -165,800 | 0.77% | 119,594,802 |
| 2018-04-10 | 2018-04-06 | 21.402 | 5,592,934 | +1,086 | 0.79% | 119,700,026 |
| 2018-04-09 | 2018-04-04 | 21.233 | 5,591,848 | -11,884 | 0.79% | 118,730,722 |
| 2018-04-06 | 2018-04-03 | 22.248 | 5,603,732 | +7,566 | 0.80% | 124,671,486 |
| 2018-04-04 | 2018-03-29 | 22.248 | 5,596,166 | +3,168 | 0.79% | 124,503,158 |
| 2018-04-03 | 2018-03-28 | 21.402 | 5,592,998 | -3,405 | 0.79% | 119,701,396 |
| 2018-03-29 | 2018-03-27 | 22.459 | 5,596,403 | +6,068 | 0.79% | 125,691,971 |
| 2018-03-28 | 2018-03-26 | 21.783 | 5,590,335 | -31,549 | 0.79% | 121,772,465 |
| 2018-03-27 | 2018-03-23 | 21.571 | 5,621,884 | -4,732 | 0.80% | 121,270,758 |
| 2018-03-26 | 2018-03-22 | 22.459 | 5,626,616 | +31,713 | 0.80% | 126,370,538 |
| 2018-03-23 | 2018-03-21 | 22.713 | 5,594,903 | +252,645 | 0.79% | 127,078,149 |
| 2018-03-22 | 2018-03-20 | 23.221 | 5,342,258 | -5,419 | 0.76% | 124,051,276 |
| 2018-03-21 | 2018-03-19 | 22.333 | 5,347,677 | -24,021 | 0.76% | 119,427,166 |
| 2018-03-20 | 2018-03-16 | 22.925 | 5,371,698 | -2,270 | 0.76% | 123,144,469 |
| 2018-03-19 | 2018-03-15 | 22.925 | 5,373,968 | +1,670 | 0.76% | 123,196,508 |
| 2018-03-16 | 2018-03-14 | 22.036 | 5,372,298 | -3,782 | 0.76% | 118,386,411 |
| 2018-03-15 | 2018-03-13 | 22.290 | 5,376,080 | -4,180 | 0.76% | 119,834,087 |
| 2018-03-14 | 2018-03-12 | 22.586 | 5,380,260 | -9,079 | 0.76% | 121,520,222 |
| 2018-03-13 | 2018-03-09 | 21.275 | 5,389,339 | +1,515 | 0.77% | 114,658,834 |
| 2018-03-12 | 2018-03-08 | 20.746 | 5,387,824 | -712 | 0.76% | 111,778,029 |
| 2018-03-09 | 2018-03-07 | 21.064 | 5,388,536 | +9,118 | 0.77% | 113,502,170 |
| 2018-03-08 | 2018-03-06 | 20.852 | 5,379,418 | -7,418 | 0.76% | 112,172,460 |
| 2018-03-06 | 2018-03-02 | 21.148 | 5,386,836 | +53,479 | 0.76% | 113,922,050 |
| 2018-03-05 | 2018-03-01 | 21.191 | 5,333,357 | +5,762 | 0.76% | 113,016,646 |
| 2018-03-02 | 2018-02-28 | 21.106 | 5,327,595 | -38,386 | 0.76% | 112,443,870 |
| 2018-03-01 | 2018-02-27 | 21.444 | 5,365,981 | +16,005 | 0.76% | 115,069,738 |
| 2018-02-28 | 2018-02-26 | 21.698 | 5,349,976 | +9,126 | 0.76% | 116,084,232 |
| 2018-02-27 | 2018-02-23 | 21.275 | 5,340,850 | +2,559 | 0.76% | 113,627,225 |
| 2018-02-26 | 2018-02-22 | 20.810 | 5,338,291 | -2,251 | 0.76% | 111,089,083 |
| 2018-02-23 | 2018-02-21 | 20.958 | 5,340,542 | +18,914 | 0.76% | 111,926,527 |
| 2018-02-22 | 2018-02-20 | 20.704 | 5,321,628 | +938 | 0.76% | 110,179,613 |
| 2018-02-21 | 2018-02-15 | 20.493 | 5,320,690 | +3,053 | 0.76% | 109,034,961 |
| 2018-02-20 | 2018-02-13 | 19.308 | 5,317,637 | +17,772 | 0.75% | 102,674,715 |
| 2018-02-14 | 2018-02-12 | 19.181 | 5,299,865 | -19,859 | 0.75% | 101,659,070 |
| 2018-02-13 | 2018-02-09 | 19.076 | 5,319,724 | -171,173 | 0.76% | 101,477,481 |
| 2018-02-12 | 2018-02-08 | 19.097 | 5,490,897 | -87,005 | 0.78% | 104,858,849 |
| 2018-02-09 | 2018-02-07 | 18.674 | 5,577,902 | -206,825 | 0.79% | 104,161,116 |
| 2018-02-08 | 2018-02-06 | 18.505 | 5,784,727 | -491,610 | 0.82% | 107,044,648 |
| 2018-02-07 | 2018-02-05 | 20.112 | 6,276,337 | -94,334 | 0.89% | 126,229,485 |
| 2018-02-06 | 2018-02-02 | 20.598 | 6,370,671 | -44,316 | 0.90% | 131,225,481 |
| 2018-02-05 | 2018-02-01 | 20.387 | 6,414,987 | +2,837 | 0.91% | 130,781,662 |
| 2018-02-02 | 2018-01-31 | 20.704 | 6,412,150 | -3,877 | 0.91% | 132,757,909 |
| 2018-02-01 | 2018-01-30 | 19.985 | 6,416,027 | -441,522 | 0.91% | 128,224,800 |
| 2018-01-31 | 2018-01-29 | 19.562 | 6,857,549 | -394,291 | 0.97% | 134,148,151 |
| 2018-01-30 | 2018-01-26 | 20.260 | 7,251,840 | +332,888 | 1.03% | 146,922,315 |
| 2018-01-29 | 2018-01-25 | 18.949 | 6,918,952 | -92,679 | 0.98% | 131,105,939 |
| 2018-01-26 | 2018-01-24 | 19.407 | 7,011,631 | -46,340 | 1.00% | 136,077,202 |
| 2018-01-25 | 2018-01-23 | 19.749 | 7,057,971 | -774,433 | 1.00% | 139,387,567 |
| 2018-01-24 | 2018-01-22 | 19.834 | 7,832,404 | +1,770,426 | 1.12% | 155,350,706 |
| 2018-01-23 | 2018-01-19 | 19.792 | 6,061,978 | +47 | 0.87% | 119,976,593 |
| 2018-01-22 | 2018-01-18 | 19.386 | 6,061,931 | -26,276 | 0.87% | 117,516,615 |
| 2018-01-19 | 2018-01-17 | 19.621 | 6,088,207 | +18,782 | 0.87% | 119,455,832 |
| 2018-01-17 | 2018-01-15 | 19.600 | 6,069,425 | +104,917 | 0.87% | 118,957,730 |
| 2018-01-16 | 2018-01-12 | 20.005 | 5,964,508 | +1,135,425 | 0.92% | 119,320,936 |
| 2018-01-12 | 2018-01-10 | 21.350 | 4,829,083 | -16,393 | 0.75% | 103,102,004 |
| 2018-01-11 | 2018-01-09 | 21.692 | 4,845,476 | +18,220 | 0.75% | 105,107,230 |
| 2018-01-10 | 2018-01-08 | 21.991 | 4,827,256 | -44,028 | 0.75% | 106,154,887 |
| 2018-01-09 | 2018-01-05 | 21.137 | 4,871,284 | +24,028 | 0.75% | 102,962,975 |
| 2018-01-08 | 2018-01-04 | 19.215 | 4,847,256 | -13,958 | 0.75% | 93,141,001 |
| 2018-01-05 | 2018-01-03 | 19.215 | 4,861,214 | +4,684 | 0.75% | 93,409,207 |
| 2018-01-04 | 2018-01-02 | 19.002 | 4,856,530 | -16,861 | 0.75% | 92,282,323 |
| 2018-01-03 | 2017-12-29 | 19.557 | 4,873,391 | -35,223 | 0.75% | 95,307,958 |
| 2018-01-02 | 2017-12-28 | 19.557 | 4,908,614 | -28,102 | 0.76% | 95,996,808 |
| 2017-12-29 | 2017-12-27 | 19.386 | 4,936,716 | +1,873 | 0.76% | 95,703,193 |
| 2017-12-28 | 2017-12-22 | 19.194 | 4,934,843 | -16,393 | 0.76% | 94,718,643 |
| 2017-12-27 | 2017-12-21 | 19.429 | 4,951,236 | -13,115 | 0.77% | 96,196,098 |
| 2017-12-22 | 2017-12-20 | 18.190 | 4,964,351 | -14,051 | 0.77% | 90,303,485 |
| 2017-12-21 | 2017-12-19 | 17.657 | 4,978,402 | -18,735 | 0.77% | 87,901,828 |
| 2017-12-20 | 2017-12-18 | 17.593 | 4,997,137 | -67,447 | 0.77% | 87,912,555 |
| 2017-12-19 | 2017-12-15 | 17.849 | 5,064,584 | -36,533 | 0.78% | 90,396,682 |
| 2017-12-18 | 2017-12-14 | 17.657 | 5,101,117 | -29,040 | 0.79% | 90,068,562 |
| 2017-12-15 | 2017-12-13 | 17.657 | 5,130,157 | -34,660 | 0.79% | 90,581,311 |
| 2017-12-14 | 2017-12-12 | 17.977 | 5,164,817 | -77,751 | 0.80% | 92,847,340 |
| 2017-12-13 | 2017-12-11 | 17.998 | 5,242,568 | -80,561 | 0.81% | 94,356,991 |
| 2017-12-12 | 2017-12-08 | 17.721 | 5,323,129 | -70,257 | 0.82% | 94,329,497 |
| 2017-12-11 | 2017-12-07 | 17.272 | 5,393,386 | -83,840 | 0.83% | 93,156,349 |
| 2017-12-08 | 2017-12-06 | 16.653 | 5,477,226 | +27,634 | 0.85% | 91,213,202 |
| 2017-12-07 | 2017-12-05 | 17.336 | 5,449,592 | -70,256 | 0.84% | 94,476,208 |
| 2017-12-06 | 2017-12-04 | 17.699 | 5,519,848 | +33,723 | 0.85% | 97,697,643 |
| 2017-12-05 | 2017-12-01 | 17.593 | 5,486,125 | +209,834 | 0.85% | 96,515,118 |
| 2017-12-04 | 2017-11-30 | 17.721 | 5,276,291 | -22,436 | 0.82% | 93,499,496 |
| 2017-12-01 | 2017-11-29 | 18.468 | 5,298,727 | +937 | 0.82% | 97,856,592 |
| 2017-11-30 | 2017-11-28 | 18.681 | 5,297,790 | +66,978 | 0.82% | 98,970,378 |
| 2017-11-29 | 2017-11-27 | 18.532 | 5,230,812 | +1,092,261 | 0.81% | 96,937,379 |
| 2017-11-28 | 2017-11-24 | 18.468 | 4,138,551 | +183,604 | 0.64% | 76,430,527 |
| 2017-11-27 | 2017-11-23 | 18.788 | 3,954,947 | +3,747 | 0.61% | 74,306,324 |
| 2017-11-24 | 2017-11-22 | 18.724 | 3,951,200 | +545,662 | 0.61% | 73,982,847 |
| 2017-11-23 | 2017-11-21 | 18.874 | 3,405,538 | +638,869 | 0.53% | 64,274,755 |
| 2017-11-22 | 2017-11-20 | 18.788 | 2,766,669 | +47,756 | 0.43% | 51,980,723 |
| 2017-11-21 | 2017-11-17 | 19.365 | 2,718,913 | +387,818 | 0.42% | 52,650,807 |
| 2017-11-20 | 2017-11-16 | 18.617 | 2,331,095 | +4,169 | 0.36% | 43,398,917 |
| 2017-11-17 | 2017-11-15 | 18.681 | 2,326,926 | -6,558 | 0.36% | 43,470,342 |
| 2017-11-16 | 2017-11-14 | 18.788 | 2,333,484 | +6,558 | 0.36% | 43,841,957 |
| 2017-11-15 | 2017-11-13 | 19.215 | 2,326,926 | +14,051 | 0.36% | 44,712,352 |
| 2017-11-14 | 2017-11-10 | 19.322 | 2,312,875 | +263,229 | 0.36% | 44,689,261 |
| 2017-11-10 | 2017-11-08 | 18.575 | 2,049,646 | +26,229 | 0.32% | 38,071,549 |
| 2017-11-09 | 2017-11-07 | 18.831 | 2,023,417 | +295,360 | 0.31% | 38,102,758 |
| 2017-11-08 | 2017-11-06 | 18.404 | 1,728,057 | +332,034 | 0.27% | 31,802,976 |
| 2017-11-07 | 2017-11-03 | 18.020 | 1,396,023 | +395,312 | 0.22% | 25,155,761 |
| 2017-11-06 | 2017-11-02 | 17.699 | 1,000,711 | -434,421 | 0.15% | 17,711,920 |
| 2017-11-03 | 2017-11-01 | 17.870 | 1,435,132 | -183,605 | 0.22% | 25,646,006 |
| 2017-11-02 | 2017-10-31 | 18.062 | 1,618,737 | -39,250 | 0.25% | 29,238,096 |
| 2017-11-01 | 2017-10-30 | 18.340 | 1,657,987 | +22,482 | 0.26% | 30,407,220 |
| 2017-10-31 | 2017-10-27 | 17.550 | 1,635,505 | +225,150 | 0.25% | 28,702,923 |
| 2017-10-30 | 2017-10-26 | 18.724 | 1,410,355 | -267,257 | 0.22% | 26,407,694 |
| 2017-10-27 | 2017-10-25 | 19.493 | 1,677,612 | +270,442 | 0.26% | 32,701,279 |
| 2017-10-26 | 2017-10-24 | 18.788 | 1,407,170 | -284,475 | 0.22% | 26,438,187 |
| 2017-10-25 | 2017-10-23 | 19.173 | 1,691,645 | +284,775 | 0.26% | 32,433,066 |
| 2017-10-23 | 2017-10-19 | 18.489 | 1,406,870 | +26,510 | 0.22% | 26,012,033 |
| 2017-10-20 | 2017-10-18 | 18.874 | 1,380,360 | -7,494 | 0.21% | 26,052,360 |
| 2017-10-19 | 2017-10-17 | 18.468 | 1,387,854 | +21,077 | 0.21% | 25,630,810 |
| 2017-10-18 | 2017-10-16 | 18.532 | 1,366,777 | -17,377 | 0.21% | 25,329,104 |
| 2017-10-17 | 2017-10-13 | 18.810 | 1,384,154 | -124,121 | 0.21% | 26,035,310 |
| 2017-10-16 | 2017-10-12 | 18.724 | 1,508,275 | +127,400 | 0.23% | 28,241,162 |
| 2017-10-13 | 2017-10-11 | 18.980 | 1,380,875 | +93,675 | 0.21% | 26,209,490 |
| 2017-10-12 | 2017-10-10 | 19.044 | 1,287,200 | -20,608 | 0.20% | 24,513,951 |
| 2017-10-11 | 2017-10-09 | 19.471 | 1,307,808 | -1,405 | 0.20% | 25,464,858 |
| 2017-10-10 | 2017-10-06 | 20.069 | 1,309,213 | +20,140 | 0.20% | 26,274,871 |
| 2017-10-09 | 2017-10-04 | 19.322 | 1,289,073 | -33,255 | 0.20% | 24,907,408 |
| 2017-10-06 | 2017-10-03 | 19.749 | 1,322,328 | -53,216 | 0.20% | 26,114,599 |
| 2017-10-04 | 2017-09-29 | 18.639 | 1,375,544 | +4,216 | 0.21% | 25,638,415 |
| 2017-10-03 | 2017-09-28 | 18.254 | 1,371,328 | +17,330 | 0.21% | 25,032,827 |
| 2017-09-28 | 2017-09-26 | 17.443 | 1,353,998 | -937 | 0.21% | 23,617,967 |
| 2017-09-27 | 2017-09-25 | 17.550 | 1,354,935 | +123,230 | 0.21% | 23,778,952 |
| 2017-09-25 | 2017-09-21 | 18.340 | 1,231,705 | -1,826 | 0.19% | 22,589,276 |
| 2017-09-22 | 2017-09-20 | 18.489 | 1,233,531 | +153,581 | 0.19% | 22,807,117 |
| 2017-09-21 | 2017-09-19 | 17.486 | 1,079,950 | +1,874 | 0.17% | 18,883,826 |
| 2017-09-20 | 2017-09-18 | 17.571 | 1,078,076 | -146,088 | 0.17% | 18,943,126 |
| 2017-09-19 | 2017-09-15 | 17.507 | 1,224,164 | -57,142 | 0.19% | 21,431,664 |
| 2017-09-18 | 2017-09-14 | 17.678 | 1,281,306 | +165,338 | 0.20% | 22,650,909 |
| 2017-09-15 | 2017-09-13 | 17.358 | 1,115,968 | +468 | 0.17% | 19,370,674 |
| 2017-09-14 | 2017-09-12 | 14.732 | 1,115,500 | -26,697 | 0.17% | 16,433,161 |
| 2017-09-13 | 2017-09-11 | 14.753 | 1,142,197 | +10,772 | 0.18% | 16,850,838 |
| 2017-09-12 | 2017-09-08 | 14.668 | 1,131,425 | +14,052 | 0.18% | 16,595,294 |
| 2017-09-11 | 2017-09-07 | 14.732 | 1,117,373 | -42,154 | 0.17% | 16,460,753 |
| 2017-09-08 | 2017-09-06 | 14.732 | 1,159,527 | +8,430 | 0.18% | 17,081,751 |
| 2017-09-07 | 2017-09-05 | 14.817 | 1,151,097 | +12,178 | 0.18% | 17,055,868 |
| 2017-09-06 | 2017-09-04 | 14.155 | 1,138,919 | -4,562 | 0.18% | 16,121,625 |
| 2017-09-05 | 2017-09-01 | 14.497 | 1,143,481 | +7,373 | 0.18% | 16,576,818 |
| 2017-09-04 | 2017-08-31 | 14.177 | 1,136,108 | -2,811 | 0.18% | 16,106,090 |
| 2017-09-01 | 2017-08-30 | 13.579 | 1,138,919 | -12,224 | 0.18% | 15,465,088 |
| 2017-08-31 | 2017-08-29 | 13.707 | 1,151,143 | -11,195 | 0.18% | 15,778,537 |
| 2017-08-30 | 2017-08-28 | 13.942 | 1,162,338 | -1,873 | 0.18% | 16,204,963 |
| 2017-08-29 | 2017-08-25 | 13.878 | 1,164,211 | +3,747 | 0.18% | 16,156,508 |
| 2017-08-25 | 2017-08-22 | 13.664 | 1,160,464 | -172,429 | 0.18% | 15,856,746 |
| 2017-08-24 | 2017-08-21 | 13.792 | 1,332,893 | +58,144 | 0.21% | 18,383,586 |
| 2017-08-22 | 2017-08-18 | 13.814 | 1,274,749 | -1,002 | 0.20% | 17,608,866 |
| 2017-08-21 | 2017-08-17 | 13.792 | 1,275,751 | +1,939 | 0.20% | 17,595,470 |
| 2017-08-18 | 2017-08-16 | 14.006 | 1,273,812 | -1,873 | 0.20% | 17,840,689 |
| 2017-08-16 | 2017-08-14 | 14.155 | 1,275,685 | -15,804 | 0.20% | 18,057,574 |
| 2017-08-15 | 2017-08-11 | 13.856 | 1,291,489 | -40,402 | 0.20% | 17,895,253 |
| 2017-08-14 | 2017-08-10 | 14.091 | 1,331,891 | +14,051 | 0.21% | 18,767,873 |
| 2017-08-11 | 2017-08-09 | 14.475 | 1,317,840 | +44,028 | 0.20% | 19,076,330 |
| 2017-08-09 | 2017-08-07 | 14.561 | 1,273,812 | -3,157 | 0.20% | 18,547,789 |
| 2017-08-08 | 2017-08-04 | 14.518 | 1,276,969 | -9,958 | 0.20% | 18,539,230 |
| 2017-08-07 | 2017-08-03 | 14.134 | 1,286,927 | +13,068 | 0.20% | 18,189,231 |
| 2017-08-04 | 2017-08-02 | 14.262 | 1,273,859 | -8,196 | 0.20% | 18,167,713 |
| 2017-08-03 | 2017-08-01 | 13.557 | 1,282,055 | +14,844 | 0.20% | 17,381,323 |
| 2017-08-02 | 2017-07-31 | 13.365 | 1,267,211 | -46 | 0.20% | 16,936,579 |
| 2017-08-01 | 2017-07-28 | 13.365 | 1,267,257 | -176,064 | 0.20% | 16,937,194 |
| 2017-07-31 | 2017-07-27 | 13.472 | 1,443,321 | +2,810 | 0.22% | 19,444,408 |
| 2017-07-28 | 2017-07-26 | 13.258 | 1,440,511 | -18,922 | 0.22% | 19,098,999 |
| 2017-07-27 | 2017-07-25 | 13.387 | 1,459,433 | +18,922 | 0.23% | 19,536,832 |
| 2017-07-24 | 2017-07-20 | 13.130 | 1,440,511 | -12,506 | 0.22% | 18,914,468 |
| 2017-07-21 | 2017-07-19 | 13.750 | 1,453,017 | +12,506 | 0.22% | 19,978,322 |
| 2017-07-19 | 2017-07-17 | 13.557 | 1,440,511 | -47 | 0.22% | 19,529,573 |
| 2017-07-18 | 2017-07-14 | 13.963 | 1,440,558 | -84,495 | 0.22% | 20,114,578 |
| 2017-07-17 | 2017-07-13 | 14.177 | 1,525,053 | -64,215 | 0.24% | 21,619,988 |
| 2017-07-14 | 2017-07-12 | 13.557 | 1,589,268 | -187 | 0.25% | 21,546,330 |
| 2017-07-13 | 2017-07-11 | 13.579 | 1,589,455 | +9,367 | 0.25% | 21,582,800 |
| 2017-07-10 | 2017-07-06 | 13.643 | 1,580,088 | -9,367 | 0.24% | 21,556,814 |
| 2017-07-07 | 2017-07-05 | 13.621 | 1,589,455 | +9,367 | 0.25% | 21,650,671 |
| 2017-07-06 | 2017-07-04 | 13.621 | 1,580,088 | -4,681 | 0.24% | 21,523,078 |
| 2017-07-05 | 2017-07-03 | 13.920 | 1,584,769 | -47 | 0.25% | 22,060,533 |
| 2017-07-04 | 2017-06-30 | 13.621 | 1,584,816 | -3,700 | 0.25% | 21,587,481 |
| 2017-07-03 | 2017-06-29 | 13.194 | 1,588,516 | +3,747 | 0.25% | 20,959,577 |
| 2017-06-30 | 2017-06-28 | 13.002 | 1,584,769 | +12,178 | 0.25% | 20,605,620 |
| 2017-06-29 | 2017-06-27 | 13.024 | 1,572,591 | +1,874 | 0.24% | 20,480,854 |
| 2017-06-28 | 2017-06-26 | 13.066 | 1,570,717 | -47 | 0.24% | 20,523,518 |
| 2017-06-27 | 2017-06-23 | 13.387 | 1,570,764 | +14,098 | 0.24% | 21,027,174 |
| 2017-06-23 | 2017-06-21 | 13.194 | 1,556,666 | -25,116 | 0.24% | 20,539,334 |
| 2017-06-22 | 2017-06-20 | 14.540 | 1,581,782 | -1,874 | 0.24% | 22,998,323 |
| 2017-06-21 | 2017-06-19 | 14.753 | 1,583,656 | -8,196 | 0.25% | 23,363,685 |
| 2017-06-20 | 2017-06-16 | 14.732 | 1,591,852 | +13,114 | 0.25% | 23,450,614 |
| 2017-06-16 | 2017-06-14 | 14.902 | 1,578,738 | -17,928 | 0.24% | 23,527,074 |
| 2017-06-15 | 2017-06-13 | 14.945 | 1,596,666 | -3,157 | 0.25% | 23,862,424 |
| 2017-06-14 | 2017-06-12 | 14.774 | 1,599,823 | -4,684 | 0.25% | 23,636,353 |
| 2017-06-13 | 2017-06-09 | 15.137 | 1,604,507 | -43,091 | 0.25% | 24,287,918 |
| 2017-06-12 | 2017-06-08 | 15.756 | 1,647,598 | +26,230 | 0.25% | 25,960,321 |
| 2017-06-09 | 2017-06-07 | 15.073 | 1,621,368 | +1,873 | 0.25% | 24,439,298 |
| 2017-06-08 | 2017-06-06 | 15.244 | 1,619,495 | +34,660 | 0.25% | 24,687,679 |
| 2017-06-07 | 2017-06-05 | 15.137 | 1,584,835 | -14,988 | 0.25% | 23,990,137 |
| 2017-06-06 | 2017-06-02 | 15.308 | 1,599,823 | +19,951 | 0.25% | 24,490,267 |
| 2017-06-05 | 2017-06-01 | 15.116 | 1,579,872 | +81,498 | 0.24% | 23,881,280 |
| 2017-05-29 | 2017-05-25 | 14.881 | 1,498,374 | -11,148 | 0.23% | 22,297,463 |
| 2017-05-26 | 2017-05-24 | 14.796 | 1,509,522 | -15,925 | 0.23% | 22,334,443 |
| 2017-05-25 | 2017-05-23 | 14.347 | 1,525,447 | +27,075 | 0.24% | 21,886,123 |
| 2017-05-24 | 2017-05-22 | 14.881 | 1,498,372 | -26,276 | 0.23% | 22,297,433 |
| 2017-05-23 | 2017-05-19 | 14.774 | 1,524,648 | +26,290 | 0.24% | 22,525,691 |
| 2017-05-19 | 2017-05-17 | 15.863 | 1,498,358 | -23,981 | 0.23% | 23,768,777 |
| 2017-05-18 | 2017-05-16 | 16.205 | 1,522,339 | +23,979 | 0.24% | 24,669,230 |
| 2017-05-17 | 2017-05-15 | 15.265 | 1,498,360 | -25,761 | 0.23% | 22,873,080 |
| 2017-05-16 | 2017-05-12 | 15.095 | 1,524,121 | -1,458,947 | 0.24% | 23,006,010 |
| 2017-05-15 | 2017-05-11 | 14.817 | 2,983,068 | -119,906 | 0.46% | 44,200,284 |
| 2017-05-12 | 2017-05-10 | 15.116 | 3,102,974 | +403,743 | 0.49% | 46,904,427 |
| 2017-05-11 | 2017-05-09 | 14.605 | 2,699,231 | -19,672 | 0.42% | 39,421,451 |
| 2017-05-10 | 2017-05-08 | 14.626 | 2,718,903 | +165,189 | 0.43% | 39,767,322 |
| 2017-05-09 | 2017-05-05 | 14.109 | 2,553,714 | +1,035,173 | 0.40% | 36,031,008 |
| 2017-05-08 | 2017-05-04 | 14.583 | 1,518,541 | -26,415 | 0.24% | 22,145,120 |
| 2017-05-05 | 2017-05-02 | 14.691 | 1,544,956 | +36,648 | 0.24% | 22,696,733 |
| 2017-05-04 | 2017-04-28 | 14.669 | 1,508,308 | -29,525 | 0.24% | 22,125,852 |
| 2017-05-02 | 2017-04-27 | 14.669 | 1,537,833 | +1,857 | 0.24% | 22,558,964 |
| 2017-04-28 | 2017-04-26 | 14.045 | 1,535,976 | +206,399 | 0.24% | 21,572,222 |
| 2017-04-27 | 2017-04-25 | 12.903 | 1,329,577 | +8,866 | 0.21% | 17,155,492 |
| 2017-04-26 | 2017-04-24 | 12.925 | 1,320,711 | -46 | 0.21% | 17,069,543 |
| 2017-04-25 | 2017-04-21 | 12.968 | 1,320,757 | -17,641 | 0.21% | 17,127,038 |
| 2017-04-24 | 2017-04-20 | 13.205 | 1,338,398 | +17,641 | 0.21% | 17,672,932 |
| 2017-04-21 | 2017-04-19 | 12.752 | 1,320,757 | -1,718 | 0.21% | 16,842,536 |
| 2017-04-20 | 2017-04-18 | 12.774 | 1,322,475 | +1,718 | 0.21% | 16,892,932 |
| 2017-04-11 | 2017-04-07 | 13.334 | 1,320,757 | -161,554 | 0.21% | 17,610,692 |
| 2017-04-10 | 2017-04-06 | 12.860 | 1,482,311 | -12,998 | 0.23% | 19,062,354 |
| 2017-04-07 | 2017-04-05 | 12.903 | 1,495,309 | -6,035 | 0.24% | 19,293,927 |
| 2017-04-06 | 2017-04-03 | 12.709 | 1,501,344 | -18,822 | 0.24% | 19,080,734 |
| 2017-04-05 | 2017-03-31 | 12.623 | 1,520,166 | +274,932 | 0.24% | 19,188,962 |
| 2017-04-03 | 2017-03-30 | 12.343 | 1,245,234 | -31,058 | 0.20% | 15,369,808 |
| 2017-03-31 | 2017-03-29 | 12.494 | 1,276,292 | +222 | 0.20% | 15,945,601 |
| 2017-03-30 | 2017-03-28 | 12.580 | 1,276,070 | -267 | 0.20% | 16,052,778 |
| 2017-03-29 | 2017-03-27 | 12.472 | 1,276,337 | +314 | 0.20% | 15,918,670 |
| 2017-03-28 | 2017-03-24 | 12.601 | 1,276,023 | +30,778 | 0.20% | 16,079,673 |
| 2017-03-27 | 2017-03-23 | 13.097 | 1,245,245 | -34,307 | 0.20% | 16,308,771 |
| 2017-03-24 | 2017-03-22 | 12.925 | 1,279,552 | -48,280 | 0.20% | 16,537,583 |
| 2017-03-23 | 2017-03-21 | 13.032 | 1,327,832 | +226,950 | 0.21% | 17,304,592 |
| 2017-03-22 | 2017-03-20 | 13.248 | 1,100,882 | -65,721 | 0.17% | 14,584,070 |
| 2017-03-21 | 2017-03-17 | 13.743 | 1,166,603 | -752,988 | 0.18% | 16,032,698 |
| 2017-03-20 | 2017-03-16 | 12.537 | 1,919,591 | +7,706 | 0.30% | 24,065,481 |
| 2017-03-17 | 2017-03-15 | 12.601 | 1,911,885 | +23,212 | 0.30% | 24,092,424 |
| 2017-03-15 | 2017-03-13 | 12.731 | 1,888,673 | -324,918 | 0.30% | 24,044,022 |
| 2017-03-14 | 2017-03-10 | 12.278 | 2,213,591 | -40 | 0.35% | 27,179,101 |
| 2017-03-13 | 2017-03-09 | 11.934 | 2,213,631 | -33,286 | 0.35% | 26,416,657 |
| 2017-03-10 | 2017-03-08 | 11.654 | 2,246,917 | -386,315 | 0.36% | 26,184,673 |
| 2017-03-09 | 2017-03-07 | 11.330 | 2,633,232 | -197,764 | 0.42% | 29,835,803 |
| 2017-03-08 | 2017-03-06 | 11.287 | 2,830,996 | +23,305 | 0.45% | 31,954,601 |
| 2017-03-07 | 2017-03-03 | 10.900 | 2,807,691 | -15,413 | 0.44% | 30,602,907 |
| 2017-03-06 | 2017-03-02 | 10.900 | 2,823,104 | +9,188 | 0.45% | 30,770,904 |
| 2017-03-03 | 2017-03-01 | 11.050 | 2,813,916 | -47 | 0.45% | 31,095,057 |
| 2017-03-02 | 2017-02-28 | 11.050 | 2,813,963 | -36,210 | 0.45% | 31,095,576 |
| 2017-03-01 | 2017-02-27 | 11.244 | 2,850,173 | +929 | 0.45% | 32,048,269 |
| 2017-02-28 | 2017-02-24 | 10.964 | 2,849,244 | +1,542 | 0.45% | 31,239,947 |
| 2017-02-27 | 2017-02-23 | 11.460 | 2,847,702 | -23,247 | 0.45% | 32,633,904 |
| 2017-02-24 | 2017-02-22 | 11.029 | 2,870,949 | +21,355 | 0.45% | 31,663,455 |
| 2017-02-23 | 2017-02-21 | 10.857 | 2,849,594 | +71 | 0.45% | 30,936,871 |
| 2017-02-22 | 2017-02-20 | 10.878 | 2,849,523 | -321,968 | 0.45% | 30,997,481 |
| 2017-02-21 | 2017-02-17 | 10.943 | 3,171,491 | -212,438 | 0.50% | 34,704,840 |
| 2017-02-20 | 2017-02-16 | 11.330 | 3,383,929 | +51,994 | 0.54% | 38,341,566 |
| 2017-02-17 | 2017-02-15 | 11.417 | 3,331,935 | -34,240 | 0.53% | 38,039,539 |
| 2017-02-16 | 2017-02-14 | 11.330 | 3,366,175 | -139,686 | 0.53% | 38,140,404 |
| 2017-02-15 | 2017-02-13 | 11.503 | 3,505,861 | +33,650 | 0.55% | 40,327,269 |
| 2017-02-14 | 2017-02-10 | 11.287 | 3,472,211 | -34,353 | 0.55% | 39,192,255 |
| 2017-02-13 | 2017-02-09 | 11.266 | 3,506,564 | -19,186 | 0.56% | 39,504,477 |
| 2017-02-10 | 2017-02-08 | 10.253 | 3,525,750 | +7,428 | 0.56% | 36,151,084 |
| 2017-02-09 | 2017-02-07 | 10.383 | 3,518,322 | +9,285 | 0.56% | 36,529,647 |
| 2017-02-08 | 2017-02-06 | 10.512 | 3,509,037 | +36,903 | 0.56% | 36,886,770 |
| 2017-02-07 | 2017-02-03 | 10.340 | 3,472,134 | -12,568 | 0.55% | 35,900,506 |
| 2017-02-06 | 2017-02-02 | 10.124 | 3,484,702 | -13,602 | 0.55% | 35,279,820 |
| 2017-02-03 | 2017-02-01 | 10.146 | 3,498,304 | -370,254 | 0.55% | 35,492,886 |
| 2017-02-02 | 2017-01-27 | 10.124 | 3,868,558 | +48,713 | 0.61% | 39,166,055 |
| 2017-02-01 | 2017-01-25 | 10.361 | 3,819,845 | +18,569 | 0.60% | 39,577,984 |
| 2017-01-26 | 2017-01-24 | 10.789 | 3,801,276 | +12,999 | 0.60% | 41,012,497 |
| 2017-01-25 | 2017-01-23 | 10.767 | 3,788,277 | +3,096 | 0.60% | 40,789,679 |
| 2017-01-24 | 2017-01-20 | 10.637 | 3,785,181 | +361,298 | 0.61% | 40,261,327 |
| 2017-01-23 | 2017-01-19 | 10.767 | 3,423,883 | -14,887 | 0.55% | 36,866,123 |
| 2017-01-20 | 2017-01-18 | 10.637 | 3,438,770 | +918 | 0.55% | 36,576,703 |
| 2017-01-19 | 2017-01-17 | 10.571 | 3,437,852 | -49,344 | 0.55% | 36,342,142 |
| 2017-01-18 | 2017-01-16 | 10.615 | 3,487,196 | -397,681 | 0.56% | 37,015,782 |
| 2017-01-17 | 2017-01-13 | 10.549 | 3,884,877 | +501,141 | 0.62% | 40,983,047 |
| 2017-01-16 | 2017-01-12 | 10.419 | 3,383,736 | -36,237 | 0.54% | 35,253,803 |
| 2017-01-13 | 2017-01-11 | 10.702 | 3,419,973 | -1,775 | 0.55% | 36,600,395 |
| 2017-01-12 | 2017-01-10 | 10.201 | 3,421,748 | -168 | 0.55% | 34,904,023 |
| 2017-01-11 | 2017-01-09 | 10.157 | 3,421,916 | +1,117 | 0.55% | 34,756,567 |
| 2017-01-10 | 2017-01-06 | 10.462 | 3,420,799 | +23,103 | 0.55% | 35,789,069 |
| 2017-01-09 | 2017-01-05 | 10.310 | 3,397,696 | +11,929 | 0.54% | 35,028,962 |
| 2017-01-06 | 2017-01-04 | 10.724 | 3,385,767 | -308,481 | 0.54% | 36,308,121 |
| 2017-01-05 | 2017-01-03 | 11.007 | 3,694,248 | +275,906 | 0.59% | 40,662,964 |
| 2017-01-04 | 2016-12-30 | 11.203 | 3,418,342 | -8 | 0.55% | 38,296,602 |
| 2017-01-03 | 2016-12-29 | 11.203 | 3,418,350 | -2,362 | 0.55% | 38,296,691 |
| 2016-12-30 | 2016-12-28 | 11.334 | 3,420,712 | +33,951 | 0.55% | 38,770,505 |
| 2016-12-29 | 2016-12-23 | 11.465 | 3,386,761 | -30,327 | 0.54% | 38,828,615 |
| 2016-12-28 | 2016-12-22 | 11.639 | 3,417,088 | +33,352 | 0.55% | 39,772,146 |
| 2016-12-23 | 2016-12-21 | 11.552 | 3,383,736 | -47,714 | 0.54% | 39,088,945 |
| 2016-12-22 | 2016-12-20 | 11.312 | 3,431,450 | +32,115 | 0.55% | 38,817,418 |
| 2016-12-21 | 2016-12-19 | 10.833 | 3,399,335 | +15,547 | 0.54% | 36,824,085 |
| 2016-12-20 | 2016-12-16 | 10.658 | 3,383,788 | +21,304 | 0.54% | 36,065,637 |
| 2016-12-19 | 2016-12-15 | 10.615 | 3,362,484 | +69,721 | 0.54% | 35,691,993 |
| 2016-12-16 | 2016-12-14 | 10.876 | 3,292,763 | +56,180 | 0.53% | 35,813,159 |
| 2016-12-15 | 2016-12-13 | 10.942 | 3,236,583 | +91,421 | 0.52% | 35,413,763 |
| 2016-12-14 | 2016-12-12 | 10.876 | 3,145,162 | +68,819 | 0.50% | 34,207,802 |
| 2016-12-13 | 2016-12-09 | 11.029 | 3,076,343 | +314,733 | 0.49% | 33,928,673 |
| 2016-12-12 | 2016-12-08 | 11.138 | 2,761,610 | -22,619 | 0.44% | 30,758,479 |
| 2016-12-09 | 2016-12-07 | 11.552 | 2,784,229 | +126,628 | 0.45% | 32,163,435 |
| 2016-12-08 | 2016-12-06 | 11.421 | 2,657,601 | +14,650 | 0.43% | 30,353,073 |
| 2016-12-07 | 2016-12-05 | 11.203 | 2,642,951 | +54,138 | 0.42% | 29,609,688 |
| 2016-12-06 | 2016-12-02 | 11.072 | 2,588,813 | -65,237 | 0.41% | 28,664,608 |
| 2016-12-05 | 2016-12-01 | 10.898 | 2,654,050 | -23,866 | 0.43% | 28,924,157 |
| 2016-12-02 | 2016-11-30 | 10.724 | 2,677,916 | +309,365 | 0.43% | 28,717,304 |
| 2016-12-01 | 2016-11-29 | 11.203 | 2,368,551 | +206,771 | 0.38% | 26,535,512 |
| 2016-11-30 | 2016-11-28 | 10.135 | 2,161,780 | +38,202 | 0.35% | 21,910,186 |
| 2016-11-29 | 2016-11-25 | 10.004 | 2,123,578 | -39,685 | 0.34% | 21,245,283 |
| 2016-11-28 | 2016-11-24 | 10.048 | 2,163,263 | +39,712 | 0.35% | 21,736,612 |
| 2016-11-25 | 2016-11-23 | 10.157 | 2,123,551 | -71,570 | 0.34% | 21,569,010 |
| 2016-11-24 | 2016-11-22 | 10.179 | 2,195,121 | -24,362 | 0.35% | 22,343,796 |
| 2016-11-23 | 2016-11-21 | 9.808 | 2,219,483 | -14,543 | 0.36% | 21,769,374 |
| 2016-11-22 | 2016-11-18 | 9.961 | 2,234,026 | +38,903 | 0.36% | 22,252,870 |
| 2016-11-21 | 2016-11-17 | 9.939 | 2,195,123 | +210,003 | 0.35% | 21,817,516 |
| 2016-11-18 | 2016-11-16 | 10.157 | 1,985,120 | -28,090 | 0.32% | 20,162,960 |
| 2016-11-17 | 2016-11-15 | 9.438 | 2,013,210 | -95,788 | 0.32% | 19,000,218 |
| 2016-11-16 | 2016-11-14 | 9.569 | 2,108,998 | -138,445 | 0.34% | 20,180,053 |
| 2016-11-15 | 2016-11-11 | 10.026 | 2,247,443 | -38,177 | 0.36% | 22,533,473 |
| 2016-11-14 | 2016-11-10 | 10.484 | 2,285,620 | -2 | 0.37% | 23,962,422 |
| 2016-11-11 | 2016-11-09 | 10.484 | 2,285,622 | +1,479 | 0.37% | 23,962,443 |
| 2016-11-10 | 2016-11-08 | 10.920 | 2,284,143 | -20,811 | 0.37% | 24,942,652 |
| 2016-11-09 | 2016-11-07 | 11.617 | 2,304,954 | +28,510 | 0.37% | 26,777,565 |
| 2016-11-08 | 2016-11-04 | 11.530 | 2,276,444 | -26,610 | 0.36% | 26,247,881 |
| 2016-11-07 | 2016-11-03 | 11.705 | 2,303,054 | +16,799 | 0.37% | 26,956,283 |
| 2016-11-04 | 2016-11-02 | 12.533 | 2,286,255 | +24,775 | 0.37% | 28,653,265 |
| 2016-11-03 | 2016-11-01 | 12.228 | 2,261,480 | -249,176 | 0.36% | 27,652,679 |
| 2016-11-02 | 2016-10-31 | 11.879 | 2,510,656 | +19,270 | 0.40% | 29,823,961 |
| 2016-11-01 | 2016-10-28 | 12.184 | 2,491,386 | +212,460 | 0.40% | 30,355,293 |
| 2016-10-31 | 2016-10-27 | 12.337 | 2,278,926 | -165,808 | 0.37% | 28,114,364 |
| 2016-10-28 | 2016-10-26 | 12.555 | 2,444,734 | -363,366 | 0.39% | 30,692,743 |
| 2016-10-27 | 2016-10-25 | 11.835 | 2,808,100 | +441,097 | 0.45% | 33,234,872 |
| 2016-10-26 | 2016-10-24 | 12.271 | 2,367,003 | +105,523 | 0.38% | 29,046,166 |
| 2016-10-25 | 2016-10-20 | 12.620 | 2,261,480 | +178,879 | 0.36% | 28,539,931 |
| 2016-10-24 | 2016-10-19 | 12.882 | 2,082,601 | -29,176 | 0.33% | 26,827,189 |
| 2016-10-20 | 2016-10-18 | 13.274 | 2,111,777 | -666,576 | 0.34% | 28,031,540 |
| 2016-10-19 | 2016-10-17 | 13.078 | 2,778,353 | -13,493 | 0.45% | 36,334,591 |
| 2016-10-18 | 2016-10-14 | 13.426 | 2,791,846 | +566,351 | 0.45% | 37,484,677 |
| 2016-10-17 | 2016-10-13 | 13.732 | 2,225,495 | -212,420 | 0.36% | 30,559,678 |
| 2016-10-14 | 2016-10-12 | 14.233 | 2,437,915 | +156,907 | 0.39% | 34,698,712 |
| 2016-10-13 | 2016-10-11 | 14.952 | 2,281,008 | -337 | 0.37% | 34,106,137 |
| 2016-10-12 | 2016-10-07 | 14.756 | 2,281,345 | +41,313 | 0.37% | 33,663,653 |
| 2016-10-11 | 2016-10-06 | 15.127 | 2,240,032 | +25,613 | 0.36% | 33,884,049 |
| 2016-10-07 | 2016-10-05 | 15.323 | 2,214,419 | -208,589 | 0.35% | 33,931,006 |
| 2016-10-06 | 2016-10-04 | 15.519 | 2,423,008 | -500 | 0.39% | 37,602,477 |
| 2016-10-04 | 2016-09-30 | 15.584 | 2,423,508 | -24,692 | 0.39% | 37,768,706 |
| 2016-10-03 | 2016-09-29 | 15.671 | 2,448,200 | -1,001 | 0.39% | 38,366,960 |
| 2016-09-30 | 2016-09-28 | 15.061 | 2,449,201 | -194,568 | 0.39% | 36,887,913 |
| 2016-09-29 | 2016-09-27 | 15.039 | 2,643,769 | -229,250 | 0.42% | 39,760,717 |
| 2016-09-28 | 2016-09-26 | 15.127 | 2,873,019 | +25,570 | 0.46% | 43,458,985 |
| 2016-09-26 | 2016-09-22 | 15.301 | 2,847,449 | -25,601 | 0.46% | 43,568,707 |
| 2016-09-23 | 2016-09-21 | 15.366 | 2,873,050 | +918 | 0.46% | 44,148,292 |
| 2016-09-22 | 2016-09-20 | 15.671 | 2,872,132 | +47,229 | 0.46% | 45,010,609 |
| 2016-09-21 | 2016-09-19 | 14.909 | 2,824,903 | -46 | 0.45% | 42,115,431 |
| 2016-09-20 | 2016-09-15 | 14.429 | 2,824,949 | -183,977 | 0.45% | 40,761,505 |
| 2016-09-19 | 2016-09-14 | 13.666 | 3,008,926 | +254,218 | 0.48% | 41,120,715 |
| 2016-09-15 | 2016-09-13 | 13.623 | 2,754,708 | -324,092 | 0.44% | 37,526,425 |
| 2016-09-14 | 2016-09-12 | 13.601 | 3,078,800 | +41,291 | 0.49% | 41,874,311 |
| 2016-09-13 | 2016-09-09 | 14.647 | 3,037,509 | +424,110 | 0.49% | 44,490,620 |
| 2016-09-12 | 2016-09-08 | 14.255 | 2,613,399 | -9,227 | 0.42% | 37,253,328 |
| 2016-09-09 | 2016-09-07 | 14.298 | 2,622,626 | +27,086 | 0.42% | 37,499,183 |
| 2016-09-08 | 2016-09-06 | 14.364 | 2,595,540 | -37,157 | 0.42% | 37,281,618 |
| 2016-09-07 | 2016-09-05 | 13.841 | 2,632,697 | +18,065 | 0.42% | 36,438,141 |
| 2016-09-06 | 2016-09-02 | 12.576 | 2,614,632 | -30,280 | 0.42% | 32,882,740 |
| 2016-09-05 | 2016-09-01 | 12.489 | 2,644,912 | +4,894 | 0.42% | 33,032,957 |
| 2016-09-02 | 2016-08-31 | 12.707 | 2,640,018 | +21,502 | 0.42% | 33,547,260 |
| 2016-09-01 | 2016-08-30 | 12.794 | 2,618,516 | -1,193 | 0.42% | 33,502,324 |
| 2016-08-31 | 2016-08-29 | 11.988 | 2,619,709 | +34,226 | 0.42% | 31,404,895 |
| 2016-08-30 | 2016-08-26 | 12.206 | 2,585,483 | +13,301 | 0.41% | 31,558,134 |
| 2016-08-29 | 2016-08-25 | 11.879 | 2,572,182 | +58,455 | 0.41% | 30,554,825 |
| 2016-08-26 | 2016-08-24 | 12.119 | 2,513,727 | -55 | 0.40% | 30,463,129 |
| 2016-08-25 | 2016-08-23 | 12.097 | 2,513,782 | +353,161 | 0.40% | 30,409,004 |
| 2016-08-24 | 2016-08-22 | 12.642 | 2,160,621 | -256,925 | 0.35% | 27,314,182 |
| 2016-08-23 | 2016-08-19 | 12.816 | 2,417,546 | +275,277 | 0.39% | 30,983,729 |
| 2016-08-19 | 2016-08-17 | 12.642 | 2,142,269 | -32,779 | 0.34% | 27,082,179 |
| 2016-08-18 | 2016-08-16 | 11.814 | 2,175,048 | -112,855 | 0.35% | 25,695,066 |
| 2016-08-17 | 2016-08-15 | 12.337 | 2,287,903 | +115,316 | 0.37% | 28,225,110 |
| 2016-08-16 | 2016-08-12 | 12.773 | 2,172,587 | +707 | 0.35% | 27,749,579 |
| 2016-08-15 | 2016-08-11 | 13.078 | 2,171,880 | -968 | 0.35% | 28,403,292 |
| 2016-08-12 | 2016-08-10 | 12.664 | 2,172,848 | +818 | 0.35% | 27,516,113 |
| 2016-08-11 | 2016-08-09 | 13.012 | 2,172,030 | +167 | 0.35% | 28,263,228 |
| 2016-08-10 | 2016-08-08 | 13.601 | 2,171,863 | -153,880 | 0.35% | 29,539,193 |
| 2016-08-09 | 2016-08-05 | 14.059 | 2,325,743 | +114,658 | 0.37% | 32,696,634 |
| 2016-08-08 | 2016-08-04 | 13.644 | 2,211,085 | +37,194 | 0.35% | 30,169,032 |
| 2016-08-05 | 2016-08-03 | 12.249 | 2,173,891 | +38,029 | 0.35% | 26,629,051 |
| 2016-08-04 | 2016-08-01 | 13.841 | 2,135,862 | -683,604 | 0.34% | 29,561,640 |
| 2016-08-03 | 2016-07-29 | 14.495 | 2,819,466 | +719,786 | 0.45% | 40,866,751 |
| 2016-07-28 | 2016-07-26 | 18.461 | 2,099,680 | +114,699 | 0.34% | 38,763,067 |
| 2016-07-27 | 2016-07-25 | 18.461 | 1,984,981 | -37,621 | 0.32% | 36,645,561 |
| 2016-07-26 | 2016-07-22 | 17.786 | 2,022,602 | +37,621 | 0.32% | 35,973,459 |
| 2016-07-25 | 2016-07-21 | 18.091 | 1,984,981 | +5,505 | 0.32% | 35,910,054 |
| 2016-07-22 | 2016-07-20 | 17.873 | 1,979,476 | +7,341 | 0.32% | 35,379,012 |
| 2016-07-21 | 2016-07-19 | 17.088 | 1,972,135 | +2,753 | 0.32% | 33,700,342 |
| 2016-07-20 | 2016-07-18 | 16.565 | 1,969,382 | +105,523 | 0.32% | 32,623,095 |
| 2016-07-18 | 2016-07-14 | 16.151 | 1,863,859 | -24,973 | 0.30% | 30,103,214 |
| 2016-07-15 | 2016-07-13 | 16.107 | 1,888,832 | -2,545 | 0.30% | 30,424,215 |
| 2016-07-14 | 2016-07-12 | 15.650 | 1,891,377 | +23,871 | 0.30% | 29,599,485 |
| 2016-07-13 | 2016-07-11 | 15.824 | 1,867,506 | -33 | 0.30% | 29,551,548 |
| 2016-07-12 | 2016-07-08 | 16.107 | 1,867,539 | -4,129 | 0.30% | 30,081,239 |
| 2016-07-11 | 2016-07-07 | 15.911 | 1,871,668 | -20,187 | 0.30% | 29,780,589 |
| 2016-07-08 | 2016-07-06 | 15.933 | 1,891,855 | +2,033 | 0.30% | 30,143,025 |
| 2016-07-07 | 2016-07-05 | 15.475 | 1,889,822 | +25,022 | 0.30% | 29,245,622 |
| 2016-07-06 | 2016-07-04 | 15.650 | 1,864,800 | -18,738 | 0.30% | 29,183,563 |
| 2016-07-05 | 2016-06-30 | 15.170 | 1,883,538 | +44,962 | 0.30% | 28,573,618 |
| 2016-07-04 | 2016-06-29 | 14.560 | 1,838,576 | -28,464 | 0.29% | 26,769,463 |
| 2016-06-30 | 2016-06-28 | 14.429 | 1,867,040 | +57,808 | 0.30% | 26,939,729 |
| 2016-06-29 | 2016-06-27 | 14.712 | 1,809,232 | +33,034 | 0.29% | 26,618,259 |
| 2016-06-28 | 2016-06-24 | 14.451 | 1,776,198 | +49,549 | 0.28% | 25,667,674 |
| 2016-06-27 | 2016-06-23 | 14.255 | 1,726,649 | +69,737 | 0.28% | 24,612,936 |
| 2016-06-24 | 2016-06-22 | 14.756 | 1,656,912 | +40,374 | 0.27% | 24,449,485 |
| 2016-06-23 | 2016-06-21 | 14.756 | 1,616,538 | +98,182 | 0.26% | 23,853,724 |
| 2016-06-17 | 2016-06-15 | 14.734 | 1,518,356 | -31,336 | 0.24% | 22,371,851 |
| 2016-06-16 | 2016-06-14 | 13.993 | 1,549,692 | -353,987 | 0.25% | 21,685,130 |
| 2016-06-15 | 2016-06-13 | 13.732 | 1,903,679 | +205,190 | 0.31% | 26,140,620 |
| 2016-06-14 | 2016-06-10 | 14.168 | 1,698,489 | +155,072 | 0.27% | 24,063,439 |
| 2016-06-13 | 2016-06-08 | 14.952 | 1,543,417 | +7,341 | 0.25% | 23,077,513 |
| 2016-06-10 | 2016-06-07 | 14.734 | 1,536,076 | -4,037 | 0.25% | 22,632,942 |
| 2016-06-08 | 2016-06-06 | 15.236 | 1,540,113 | -96,548 | 0.25% | 23,464,504 |
| 2016-06-07 | 2016-06-03 | 14.603 | 1,636,661 | -152,373 | 0.26% | 23,900,949 |
| 2016-06-06 | 2016-06-02 | 14.451 | 1,789,034 | +187,559 | 0.29% | 25,853,166 |
| 2016-06-03 | 2016-06-01 | 14.189 | 1,601,475 | +95,430 | 0.26% | 22,723,894 |
| 2016-06-02 | 2016-05-31 | 15.192 | 1,506,045 | -365,430 | 0.24% | 22,879,806 |
| 2016-06-01 | 2016-05-30 | 14.059 | 1,871,475 | +581,751 | 0.30% | 26,310,273 |
| 2016-05-31 | 2016-05-27 | 13.862 | 1,289,724 | +50,468 | 0.21% | 17,878,682 |
| 2016-05-30 | 2016-05-26 | 13.797 | 1,239,256 | +37,621 | 0.20% | 17,098,041 |
| 2016-05-27 | 2016-05-25 | 13.579 | 1,201,635 | -27,528 | 0.19% | 16,317,072 |
| 2016-05-26 | 2016-05-24 | 12.707 | 1,229,163 | -383,270 | 0.20% | 15,619,231 |
| 2016-05-25 | 2016-05-23 | 12.576 | 1,612,433 | +159,661 | 0.26% | 20,278,653 |
| 2016-05-24 | 2016-05-20 | 12.206 | 1,452,772 | +138,556 | 0.23% | 17,732,383 |
| 2016-05-23 | 2016-05-19 | 12.620 | 1,314,216 | -4,588 | 0.21% | 16,585,437 |
| 2016-05-20 | 2016-05-18 | 12.882 | 1,318,804 | +17,434 | 0.21% | 16,988,277 |
| 2016-05-19 | 2016-05-17 | 12.925 | 1,301,370 | -1,207,547 | 0.21% | 16,820,430 |
| 2016-05-18 | 2016-05-16 | 12.838 | 2,508,917 | +55,055 | 0.40% | 32,209,442 |
| 2016-05-17 | 2016-05-13 | 12.838 | 2,453,862 | +521,191 | 0.39% | 31,502,646 |
| 2016-05-16 | 2016-05-12 | 12.756 | 1,932,671 | +11,928 | 0.31% | 24,652,817 |
| 2016-05-13 | 2016-05-11 | 12.975 | 1,920,743 | -46,238 | 0.31% | 24,922,364 |
| 2016-05-12 | 2016-05-10 | 12.997 | 1,966,981 | +720,521 | 0.32% | 25,565,504 |
| 2016-05-11 | 2016-05-09 | 12.910 | 1,246,460 | +54,657 | 0.20% | 16,091,190 |
| 2016-05-10 | 2016-05-06 | 12.822 | 1,191,803 | +31,884 | 0.19% | 15,280,931 |
| 2016-05-09 | 2016-05-05 | 13.107 | 1,159,919 | +204,054 | 0.19% | 15,203,182 |
| 2016-05-06 | 2016-05-04 | 13.019 | 955,865 | +123,890 | 0.15% | 12,444,680 |
| 2016-05-05 | 2016-05-03 | 13.612 | 831,975 | +60,123 | 0.13% | 11,324,902 |
| 2016-05-04 | 2016-04-29 | 13.524 | 771,852 | +46 | 0.12% | 10,438,720 |
| 2016-05-03 | 2016-04-28 | 13.524 | 771,806 | -92,686 | 0.12% | 10,438,098 |
| 2016-04-29 | 2016-04-27 | 12.448 | 864,492 | -37,122 | 0.14% | 10,761,592 |
| 2016-04-28 | 2016-04-26 | 12.185 | 901,614 | -358,917 | 0.15% | 10,986,165 |
| 2016-04-27 | 2016-04-25 | 12.031 | 1,260,531 | -17,809 | 0.20% | 15,165,844 |
| 2016-04-26 | 2016-04-22 | 12.009 | 1,278,340 | -55,568 | 0.21% | 15,352,044 |
| 2016-04-25 | 2016-04-21 | 12.031 | 1,333,908 | +45,548 | 0.22% | 16,048,665 |
| 2016-04-22 | 2016-04-20 | 11.900 | 1,288,360 | +91,095 | 0.21% | 15,330,948 |
| 2016-04-21 | 2016-04-19 | 12.097 | 1,197,265 | -24,049 | 0.19% | 14,483,528 |
| 2016-04-20 | 2016-04-18 | 12.009 | 1,221,314 | -189,135 | 0.20% | 14,667,198 |
| 2016-04-19 | 2016-04-15 | 11.922 | 1,410,449 | +210,431 | 0.23% | 16,814,723 |
| 2016-04-18 | 2016-04-14 | 12.075 | 1,200,018 | +10,931 | 0.19% | 14,490,486 |
| 2016-04-13 | 2016-04-11 | 12.229 | 1,189,087 | -64,678 | 0.19% | 14,541,236 |
| 2016-04-12 | 2016-04-08 | 11.570 | 1,253,765 | -39,171 | 0.20% | 14,506,387 |
| 2016-04-11 | 2016-04-07 | 11.812 | 1,292,936 | +258,712 | 0.21% | 15,271,855 |
| 2016-04-08 | 2016-04-06 | 11.922 | 1,034,224 | +178,547 | 0.17% | 12,329,542 |
| 2016-04-07 | 2016-04-05 | 11.307 | 855,677 | -132,999 | 0.14% | 9,674,969 |
| 2016-04-06 | 2016-04-01 | 10.538 | 988,676 | -8,870 | 0.16% | 10,419,040 |
| 2016-04-01 | 2016-03-30 | 10.451 | 997,546 | -71,054 | 0.16% | 10,424,911 |
| 2016-03-31 | 2016-03-29 | 10.297 | 1,068,600 | -43,726 | 0.17% | 11,003,238 |
| 2016-03-30 | 2016-03-24 | 10.165 | 1,112,326 | +115,691 | 0.18% | 11,306,953 |
| 2016-03-29 | 2016-03-23 | 10.319 | 996,635 | -19,130 | 0.16% | 10,284,104 |
| 2016-03-24 | 2016-03-22 | 10.429 | 1,015,765 | +18,219 | 0.16% | 10,593,009 |
| 2016-03-23 | 2016-03-21 | 10.692 | 997,546 | -30,244 | 0.16% | 10,665,823 |
| 2016-03-22 | 2016-03-18 | 10.868 | 1,027,790 | -245,776 | 0.17% | 11,169,715 |
| 2016-03-21 | 2016-03-17 | 10.385 | 1,273,566 | -63,766 | 0.21% | 13,225,591 |
| 2016-03-18 | 2016-03-16 | 10.165 | 1,337,332 | -10,021 | 0.22% | 13,594,171 |
| 2016-03-16 | 2016-03-14 | 10.143 | 1,347,353 | -50,103 | 0.22% | 13,666,454 |
| 2016-03-15 | 2016-03-11 | 9.682 | 1,397,456 | +10,932 | 0.23% | 13,530,356 |
| 2016-03-14 | 2016-03-10 | 9.463 | 1,386,524 | +37,349 | 0.22% | 13,120,100 |
| 2016-03-11 | 2016-03-09 | 9.506 | 1,349,175 | +241,403 | 0.22% | 12,825,924 |
| 2016-03-10 | 2016-03-08 | 9.770 | 1,107,772 | +22,774 | 0.18% | 10,822,881 |
| 2016-03-09 | 2016-03-07 | 9.660 | 1,084,998 | -133,728 | 0.18% | 10,481,275 |
| 2016-03-08 | 2016-03-04 | 9.660 | 1,218,726 | +95,650 | 0.20% | 11,773,111 |
| 2016-03-07 | 2016-03-03 | 9.748 | 1,123,076 | +38,078 | 0.18% | 10,947,743 |
| 2016-03-04 | 2016-03-02 | 9.353 | 1,084,998 | -54,671 | 0.18% | 10,147,780 |
| 2016-03-02 | 2016-02-29 | 9.990 | 1,139,669 | -15,486 | 0.18% | 11,384,727 |
| 2016-03-01 | 2016-02-26 | 10.011 | 1,155,155 | -38,260 | 0.19% | 11,564,786 |
| 2016-02-29 | 2016-02-25 | 9.572 | 1,193,415 | +38,260 | 0.19% | 11,423,797 |
| 2016-02-26 | 2016-02-24 | 9.506 | 1,155,155 | +15,486 | 0.19% | 10,981,474 |
| 2016-02-25 | 2016-02-23 | 9.682 | 1,139,669 | -38,305 | 0.18% | 11,034,428 |
| 2016-02-24 | 2016-02-22 | 9.880 | 1,177,974 | -100,206 | 0.19% | 11,638,063 |
| 2016-02-23 | 2016-02-19 | 9.485 | 1,278,180 | -406,718 | 0.21% | 12,122,948 |
| 2016-02-22 | 2016-02-18 | 9.067 | 1,684,898 | +501,937 | 0.27% | 15,277,636 |
| 2016-02-19 | 2016-02-17 | 9.375 | 1,182,961 | +17,525 | 0.19% | 11,089,981 |
| 2016-02-18 | 2016-02-16 | 9.660 | 1,165,436 | +16,670 | 0.19% | 11,258,320 |
| 2016-02-17 | 2016-02-15 | 9.309 | 1,148,766 | -7,288 | 0.19% | 10,693,747 |
| 2016-02-16 | 2016-02-12 | 8.958 | 1,156,054 | -44,090 | 0.19% | 10,355,493 |
| 2016-02-15 | 2016-02-11 | 8.826 | 1,200,144 | -216,848 | 0.19% | 10,592,340 |
| 2016-02-12 | 2016-02-05 | 8.958 | 1,416,992 | -312,458 | 0.23% | 12,692,876 |
| 2016-02-11 | 2016-02-04 | 8.562 | 1,729,450 | -36,439 | 0.28% | 14,808,297 |
| 2016-02-05 | 2016-02-03 | 7.904 | 1,765,889 | -225,917 | 0.29% | 13,957,203 |
| 2016-02-04 | 2016-02-02 | 8.101 | 1,991,806 | -2,990,214 | 0.32% | 16,136,372 |
| 2016-02-03 | 2016-02-01 | 7.948 | 4,982,020 | -106,581 | 0.80% | 39,595,563 |
| 2016-02-02 | 2016-01-29 | 7.860 | 5,088,601 | +71,965 | 0.82% | 39,995,756 |
| 2016-02-01 | 2016-01-28 | 7.574 | 5,016,636 | -51,924 | 0.81% | 37,998,301 |
| 2016-01-29 | 2016-01-27 | 7.970 | 5,068,560 | -542,930 | 0.82% | 40,394,637 |
| 2016-01-28 | 2016-01-26 | 8.104 | 5,611,490 | +810,751 | 0.91% | 45,477,802 |
| 2016-01-27 | 2016-01-25 | 8.082 | 4,800,739 | +1,711 | 0.78% | 38,799,667 |
| 2016-01-26 | 2016-01-22 | 8.104 | 4,799,028 | +3,989,862 | 0.79% | 38,893,279 |
| 2016-01-25 | 2016-01-21 | 7.522 | 809,166 | +164,375 | 0.13% | 6,086,808 |
| 2016-01-22 | 2016-01-20 | 7.589 | 644,791 | -530,644 | 0.11% | 4,893,633 |
| 2016-01-21 | 2016-01-19 | 7.769 | 1,175,435 | +101,841 | 0.19% | 9,131,472 |
| 2016-01-20 | 2016-01-18 | 7.254 | 1,073,594 | +473,470 | 0.18% | 7,787,495 |
| 2016-01-19 | 2016-01-15 | 7.254 | 600,124 | -999,202 | 0.10% | 4,353,101 |
| 2016-01-18 | 2016-01-14 | 7.522 | 1,599,326 | +134,895 | 0.26% | 12,030,647 |
| 2016-01-15 | 2016-01-13 | 7.343 | 1,464,431 | +172,415 | 0.24% | 10,753,639 |
| 2016-01-14 | 2016-01-12 | 7.567 | 1,292,016 | +491,337 | 0.21% | 9,776,813 |
| 2016-01-13 | 2016-01-11 | 7.321 | 800,679 | +50,921 | 0.13% | 5,861,637 |
| 2016-01-12 | 2016-01-08 | 8.060 | 749,758 | -97,375 | 0.12% | 6,042,773 |
| 2016-01-11 | 2016-01-07 | 8.194 | 847,133 | -122,387 | 0.14% | 6,941,373 |
| 2016-01-08 | 2016-01-06 | 8.507 | 969,520 | +161,694 | 0.16% | 8,248,084 |
| 2016-01-07 | 2016-01-05 | 8.440 | 807,826 | -25,906 | 0.13% | 6,818,234 |
| 2016-01-06 | 2016-01-04 | 8.216 | 833,732 | +117,474 | 0.14% | 6,850,231 |
| 2016-01-05 | 2015-12-31 | 8.530 | 716,258 | -293,016 | 0.12% | 6,109,521 |
| 2016-01-04 | 2015-12-29 | 8.664 | 1,009,274 | +153,655 | 0.17% | 8,744,455 |
| 2015-12-30 | 2015-12-28 | 8.351 | 855,619 | +171,521 | 0.14% | 7,144,995 |
| 2015-12-29 | 2015-12-24 | 8.552 | 684,098 | +50,921 | 0.11% | 5,850,519 |
| 2015-12-28 | 2015-12-22 | 8.418 | 633,177 | -9,202 | 0.10% | 5,329,981 |
| 2015-12-23 | 2015-12-21 | 8.597 | 642,379 | -34,349 | 0.11% | 5,522,494 |
| 2015-12-22 | 2015-12-18 | 8.037 | 676,728 | -109,836 | 0.11% | 5,439,028 |
| 2015-12-21 | 2015-12-17 | 7.948 | 786,564 | -402,897 | 0.13% | 6,251,369 |
| 2015-12-18 | 2015-12-16 | 7.791 | 1,189,461 | -621,765 | 0.20% | 9,267,064 |
| 2015-12-17 | 2015-12-15 | 7.657 | 1,811,226 | +77,720 | 0.30% | 13,867,924 |
| 2015-12-16 | 2015-12-14 | 7.321 | 1,733,506 | -83,974 | 0.29% | 12,690,707 |
| 2015-12-15 | 2015-12-11 | 7.254 | 1,817,480 | -113,454 | 0.30% | 13,183,398 |
| 2015-12-14 | 2015-12-10 | 7.366 | 1,930,934 | -65,214 | 0.32% | 14,222,503 |
| 2015-12-11 | 2015-12-09 | 7.276 | 1,996,148 | -249,242 | 0.33% | 14,524,086 |
| 2015-12-10 | 2015-12-08 | 6.940 | 2,245,390 | +19,654 | 0.37% | 15,583,542 |
| 2015-12-09 | 2015-12-07 | 6.940 | 2,225,736 | +203,681 | 0.37% | 15,447,139 |
| 2015-12-08 | 2015-12-04 | 7.075 | 2,022,055 | +1,429,346 | 0.33% | 14,305,161 |
| 2015-12-07 | 2015-12-03 | 7.298 | 592,709 | +50,027 | 0.10% | 4,325,854 |
| 2015-12-04 | 2015-12-02 | 7.567 | 542,682 | -1,315,891 | 0.09% | 4,106,528 |
| 2015-12-03 | 2015-12-01 | 7.343 | 1,858,573 | -452,031 | 0.31% | 13,647,911 |
| 2015-12-02 | 2015-11-30 | 6.716 | 2,310,604 | -16,973 | 0.38% | 15,518,848 |
| 2015-12-01 | 2015-11-27 | 6.694 | 2,327,577 | -131,321 | 0.38% | 15,580,735 |
| 2015-11-30 | 2015-11-26 | 6.582 | 2,458,898 | +7,146 | 0.40% | 16,184,547 |
| 2015-11-27 | 2015-11-25 | 6.515 | 2,451,752 | -893 | 0.40% | 15,972,843 |
| 2015-11-26 | 2015-11-24 | 6.515 | 2,452,645 | -10,720 | 0.40% | 15,978,661 |
| 2015-11-25 | 2015-11-23 | 6.470 | 2,463,365 | +5,360 | 0.41% | 15,938,202 |
| 2015-11-24 | 2015-11-20 | 6.201 | 2,458,005 | +16,080 | 0.40% | 15,243,168 |
| 2015-11-23 | 2015-11-19 | 6.045 | 2,441,925 | +24,120 | 0.40% | 14,760,762 |
| 2015-11-20 | 2015-11-18 | 5.955 | 2,417,805 | -1,786 | 0.40% | 14,398,446 |
| 2015-11-19 | 2015-11-17 | 6.067 | 2,419,591 | -5,360 | 0.40% | 14,679,929 |
| 2015-11-18 | 2015-11-16 | 5.978 | 2,424,951 | +1,434,236 | 0.40% | 14,495,291 |
| 2015-10-22 | 2015-10-19 | 6.045 | 990,715 | -7,147 | 0.16% | 5,988,599 |
| 2015-06-08 | 2015-06-04 | 6.716 | 997,862 | -134,001 | 0.16% | 6,702,000 |
| 2015-05-26 | 2015-05-21 | 6.672 | 1,131,863 | -223,335 | 0.19% | 7,551,319 |
| 2015-05-15 | 2015-05-13 | 5.910 | 1,355,198 | -24,121 | 0.23% | 8,009,758 |
| 2015-05-13 | 2015-05-11 | 5.946 | 1,379,319 | +13,470 | 0.23% | 8,201,536 |
| 2015-05-07 | 2015-05-05 | 5.946 | 1,365,849 | +44,231 | 0.23% | 8,121,442 |
| 2015-05-05 | 2015-04-30 | 6.285 | 1,321,618 | -44,231 | 0.22% | 8,306,641 |
| 2015-02-06 | 2015-02-04 | 4.929 | 1,365,849 | -221,154 | 0.23% | 6,731,842 |
| 2015-01-12 | 2015-01-08 | 4.929 | 1,587,003 | -22,159,656 | 0.27% | 7,821,840 |
| 2014-12-16 | 2014-12-12 | 4.997 | 23,746,659 | +38,923 | 4.02% | 118,650,479 |
| 2014-12-12 | 2014-12-10 | 5.132 | 23,707,736 | +176,923 | 4.02% | 121,672,000 |
| 2014-12-10 | 2014-12-08 | 5.177 | 23,530,813 | +15,188,875 | 3.99% | 121,828,002 |
| 2014-12-09 | 2014-12-05 | 6.511 | 8,341,938 | +766,963 | 1.41% | 54,316,797 |
| 2014-12-08 | 2014-12-04 | 6.534 | 7,574,975 | +556,424 | 1.28% | 49,494,137 |
| 2014-12-05 | 2014-12-03 | 6.511 | 7,018,551 | +835,078 | 1.19% | 45,699,837 |
| 2014-12-04 | 2014-12-02 | 6.579 | 6,183,473 | +34,500 | 1.05% | 40,681,800 |
| 2014-12-03 | 2014-12-01 | 6.670 | 6,148,973 | +2,318,581 | 1.04% | 41,010,901 |
| 2014-12-02 | 2014-11-28 | 6.534 | 3,830,392 | 0.65% | 25,027,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy