History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,260,000 | +0 | 0.08% | 937,900 |
| 2025-10-13 | 2025-10-09 | 0.425 | 2,260,000 | +0 | 0.08% | 960,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,260,000 | +66,000 | 0.08% | 1,005,700 |
| 2025-09-24 | 2025-09-22 | 0.425 | 2,194,000 | -4,000 | 0.07% | 932,450 |
| 2025-09-09 | 2025-09-05 | 0.420 | 2,198,000 | -20,000 | 0.07% | 923,160 |
| 2025-08-27 | 2025-08-25 | 0.395 | 2,218,000 | -4,000 | 0.08% | 876,110 |
| 2025-08-25 | 2025-08-21 | 0.395 | 2,222,000 | -8,000 | 0.08% | 877,690 |
| 2025-07-04 | 2025-07-02 | 0.340 | 2,230,000 | -8,000 | 0.08% | 758,200 |
| 2025-07-03 | 2025-06-30 | 0.330 | 2,238,000 | -20,000 | 0.08% | 738,540 |
| 2025-06-11 | 2025-06-09 | 0.345 | 2,258,000 | -2,000 | 0.08% | 779,010 |
| 2025-05-29 | 2025-05-27 | 0.350 | 2,260,000 | -6,000 | 0.08% | 791,000 |
| 2025-05-28 | 2025-05-26 | 0.355 | 2,266,000 | -4,000 | 0.08% | 804,430 |
| 2025-05-22 | 2025-05-20 | 0.355 | 2,270,000 | -4,000 | 0.08% | 805,850 |
| 2025-05-09 | 2025-05-07 | 0.355 | 2,274,000 | -18,000 | 0.08% | 807,270 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,292,000 | +24,000 | 0.08% | 664,680 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,268,000 | -6,000 | 0.08% | 691,740 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,274,000 | +100,000 | 0.08% | 704,940 |
| 2025-03-10 | 2025-03-06 | 0.325 | 2,174,000 | +200,000 | 0.07% | 706,550 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,974,000 | -10,000 | 0.07% | 582,330 |
| 2025-01-09 | 2025-01-07 | 0.265 | 1,984,000 | +88,000 | 0.07% | 525,760 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,896,000 | -2,000 | 0.06% | 492,960 |
| 2025-01-03 | 2024-12-31 | 0.270 | 1,898,000 | -4,000 | 0.06% | 512,460 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,902,000 | -2,000 | 0.06% | 570,600 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,904,000 | -16,000 | 0.06% | 485,520 |
| 2024-10-21 | 2024-10-17 | 0.215 | 1,920,000 | +100,000 | 0.06% | 412,800 |
| 2024-09-13 | 2024-09-11 | 0.198 | 1,820,000 | +60,000 | 0.06% | 360,360 |
| 2024-09-03 | 2024-08-30 | 0.238 | 1,760,000 | -10,000 | 0.06% | 418,880 |
| 2024-08-29 | 2024-08-27 | 0.233 | 1,770,000 | -8,000 | 0.06% | 412,410 |
| 2024-08-28 | 2024-08-26 | 0.237 | 1,778,000 | -2,000 | 0.06% | 421,386 |
| 2024-06-25 | 2024-06-21 | 0.295 | 1,780,000 | -4,000 | 0.06% | 525,100 |
| 2024-06-20 | 2024-06-18 | 0.320 | 1,784,000 | -10,000 | 0.06% | 570,880 |
| 2024-06-07 | 2024-06-05 | 0.305 | 1,794,000 | -4,000 | 0.06% | 547,170 |
| 2024-05-23 | 2024-05-21 | 0.330 | 1,798,000 | +40,000 | 0.06% | 593,340 |
| 2024-04-11 | 2024-04-09 | 0.390 | 1,758,000 | -10,000 | 0.06% | 685,620 |
| 2024-04-10 | 2024-04-08 | 0.395 | 1,768,000 | -74,000 | 0.06% | 698,360 |
| 2024-04-05 | 2024-04-02 | 0.390 | 1,842,000 | -4,000 | 0.06% | 718,380 |
| 2024-03-26 | 2024-03-22 | 0.415 | 1,846,000 | -50,000 | 0.06% | 766,090 |
| 2024-03-22 | 2024-03-20 | 0.445 | 1,896,000 | +84,000 | 0.06% | 843,720 |
| 2024-03-20 | 2024-03-18 | 0.465 | 1,812,000 | -12,000 | 0.06% | 842,580 |
| 2024-03-08 | 2024-03-06 | 0.500 | 1,824,000 | -12,000 | 0.06% | 912,000 |
| 2024-03-05 | 2024-03-01 | 0.540 | 1,836,000 | +10,000 | 0.06% | 991,440 |
| 2024-01-04 | 2024-01-02 | 0.280 | 1,826,000 | -2,000 | 0.06% | 511,280 |
| 2023-12-22 | 2023-12-20 | 0.240 | 1,828,000 | -20,000 | 0.06% | 438,720 |
| 2023-11-13 | 2023-11-09 | 0.265 | 1,848,000 | +58,000 | 0.06% | 489,720 |
| 2023-11-08 | 2023-11-06 | 0.255 | 1,790,000 | -4,000 | 0.06% | 456,450 |
| 2023-11-07 | 2023-11-03 | 0.290 | 1,794,000 | +60,000 | 0.06% | 520,260 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,734,000 | +42,000 | 0.06% | 658,920 |
| 2022-04-21 | 2022-04-19 | 0.385 | 1,692,000 | -2,000 | 0.06% | 651,420 |
| 2022-04-14 | 2022-04-12 | 0.460 | 1,694,000 | -2,000 | 0.06% | 779,240 |
| 2022-04-08 | 2022-04-06 | 0.425 | 1,696,000 | -2,000 | 0.06% | 720,800 |
| 2022-03-16 | 2022-03-14 | 0.350 | 1,698,000 | -2,000 | 0.06% | 594,300 |
| 2022-03-14 | 2022-03-10 | 0.390 | 1,700,000 | -2,000 | 0.06% | 663,000 |
| 2022-03-01 | 2022-02-25 | 0.415 | 1,702,000 | -4,000 | 0.06% | 706,330 |
| 2022-02-25 | 2022-02-23 | 0.445 | 1,706,000 | -300,000 | 0.06% | 759,170 |
| 2022-02-18 | 2022-02-16 | 0.480 | 2,006,000 | +100,000 | 0.07% | 962,880 |
| 2022-02-10 | 2022-02-08 | 0.490 | 1,906,000 | -8,000 | 0.06% | 933,940 |
| 2022-02-07 | 2022-01-31 | 0.485 | 1,914,000 | -6,000 | 0.06% | 928,290 |
| 2022-01-27 | 2022-01-25 | 0.530 | 1,920,000 | -60,000 | 0.06% | 1,017,600 |
| 2022-01-24 | 2022-01-20 | 0.560 | 1,980,000 | -6,000 | 0.07% | 1,108,800 |
| 2022-01-21 | 2022-01-19 | 0.550 | 1,986,000 | -50,000 | 0.07% | 1,092,300 |
| 2022-01-20 | 2022-01-18 | 0.570 | 2,036,000 | -50,000 | 0.07% | 1,160,520 |
| 2022-01-19 | 2022-01-17 | 0.560 | 2,086,000 | -4,000 | 0.07% | 1,168,160 |
| 2022-01-03 | 2021-12-29 | 0.570 | 2,090,000 | -2,000 | 0.07% | 1,191,300 |
| 2021-12-28 | 2021-12-22 | 0.610 | 2,092,000 | -2,000 | 0.07% | 1,276,120 |
| 2021-12-20 | 2021-12-16 | 0.680 | 2,094,000 | -2,000 | 0.07% | 1,423,920 |
| 2021-12-02 | 2021-11-30 | 0.870 | 2,096,000 | -12,000 | 0.07% | 1,823,520 |
| 2021-12-01 | 2021-11-29 | 0.990 | 2,108,000 | +50,000 | 0.07% | 2,086,920 |
| 2021-11-18 | 2021-11-16 | 1.160 | 2,058,000 | -2,000 | 0.07% | 2,387,280 |
| 2021-11-12 | 2021-11-10 | 1.100 | 2,060,000 | -10,000 | 0.07% | 2,266,000 |
| 2021-11-10 | 2021-11-08 | 1.090 | 2,070,000 | +30,000 | 0.07% | 2,256,300 |
| 2021-11-09 | 2021-11-05 | 1.170 | 2,040,000 | -6,000 | 0.07% | 2,386,800 |
| 2021-11-08 | 2021-11-04 | 1.170 | 2,046,000 | +76,000 | 0.07% | 2,393,820 |
| 2021-11-05 | 2021-11-03 | 1.170 | 1,970,000 | +24,000 | 0.07% | 2,304,900 |
| 2021-11-02 | 2021-10-29 | 1.250 | 1,946,000 | -20,000 | 0.06% | 2,432,500 |
| 2021-10-28 | 2021-10-26 | 1.330 | 1,966,000 | +20,000 | 0.07% | 2,614,780 |
| 2021-10-25 | 2021-10-21 | 1.400 | 1,946,000 | +10,000 | 0.06% | 2,724,400 |
| 2021-10-21 | 2021-10-19 | 1.440 | 1,936,000 | -4,000 | 0.06% | 2,787,840 |
| 2021-10-19 | 2021-10-15 | 1.430 | 1,940,000 | -100,000 | 0.06% | 2,774,200 |
| 2021-10-12 | 2021-10-08 | 1.460 | 2,040,000 | +2,000 | 0.07% | 2,978,400 |
| 2021-09-07 | 2021-09-03 | 1.650 | 2,038,000 | -34,000 | 0.07% | 3,362,700 |
| 2021-09-06 | 2021-09-02 | 1.640 | 2,072,000 | -60,000 | 0.07% | 3,398,080 |
| 2021-09-03 | 2021-09-01 | 1.600 | 2,132,000 | -2,000 | 0.07% | 3,411,200 |
| 2021-08-27 | 2021-08-25 | 1.590 | 2,134,000 | -36,000 | 0.07% | 3,393,060 |
| 2021-08-09 | 2021-08-05 | 1.520 | 2,170,000 | +40,000 | 0.07% | 3,298,400 |
| 2021-08-06 | 2021-08-04 | 1.580 | 2,130,000 | +2,000 | 0.07% | 3,365,400 |
| 2021-08-03 | 2021-07-30 | 1.580 | 2,128,000 | -56,000 | 0.07% | 3,362,240 |
| 2021-08-02 | 2021-07-29 | 1.560 | 2,184,000 | +8,000 | 0.07% | 3,407,040 |
| 2021-07-30 | 2021-07-28 | 1.490 | 2,176,000 | -8,000 | 0.07% | 3,242,240 |
| 2021-07-29 | 2021-07-27 | 1.450 | 2,184,000 | -62,000 | 0.07% | 3,166,800 |
| 2021-07-28 | 2021-07-26 | 1.580 | 2,246,000 | +20,000 | 0.07% | 3,548,680 |
| 2021-07-21 | 2021-07-19 | 1.770 | 2,226,000 | +6,000 | 0.07% | 3,940,020 |
| 2021-07-14 | 2021-07-12 | 1.850 | 2,220,000 | -10,000 | 0.07% | 4,107,000 |
| 2021-07-13 | 2021-07-09 | 1.850 | 2,230,000 | -2,000 | 0.07% | 4,125,500 |
| 2021-07-05 | 2021-06-30 | 2.100 | 2,232,000 | -4,000 | 0.07% | 4,687,200 |
| 2021-07-02 | 2021-06-29 | 2.100 | 2,236,000 | -10,000 | 0.07% | 4,695,600 |
| 2021-06-28 | 2021-06-24 | 2.030 | 2,246,000 | -162,000 | 0.07% | 4,559,380 |
| 2021-06-25 | 2021-06-23 | 1.950 | 2,408,000 | -42,000 | 0.08% | 4,695,600 |
| 2021-06-23 | 2021-06-21 | 1.780 | 2,450,000 | +40,000 | 0.08% | 4,361,000 |
| 2021-06-22 | 2021-06-18 | 1.760 | 2,410,000 | +2,000 | 0.08% | 4,241,600 |
| 2021-06-21 | 2021-06-17 | 1.770 | 2,408,000 | -50,000 | 0.08% | 4,262,160 |
| 2021-06-17 | 2021-06-15 | 1.890 | 2,458,000 | -2,000 | 0.08% | 4,645,620 |
| 2021-06-09 | 2021-06-07 | 1.720 | 2,460,000 | +10,000 | 0.08% | 4,231,200 |
| 2021-06-08 | 2021-06-04 | 1.680 | 2,450,000 | +6,000 | 0.08% | 4,116,000 |
| 2021-05-26 | 2021-05-24 | 1.630 | 2,444,000 | +10,000 | 0.08% | 3,983,720 |
| 2021-05-25 | 2021-05-21 | 1.660 | 2,434,000 | -100,000 | 0.08% | 4,040,440 |
| 2021-05-21 | 2021-05-18 | 1.650 | 2,534,000 | +82,000 | 0.08% | 4,181,100 |
| 2021-05-20 | 2021-05-17 | 1.600 | 2,452,000 | +20,000 | 0.08% | 3,923,200 |
| 2021-05-17 | 2021-05-13 | 1.620 | 2,432,000 | +26,000 | 0.08% | 3,939,840 |
| 2021-05-14 | 2021-05-12 | 1.700 | 2,406,000 | +20,000 | 0.08% | 4,090,200 |
| 2021-05-13 | 2021-05-11 | 1.780 | 2,386,000 | +20,000 | 0.08% | 4,247,080 |
| 2021-05-11 | 2021-05-07 | 1.920 | 2,366,000 | +10,000 | 0.08% | 4,542,720 |
| 2021-05-10 | 2021-05-06 | 1.900 | 2,356,000 | -566,000 | 0.08% | 4,476,400 |
| 2021-05-06 | 2021-05-04 | 1.960 | 2,922,000 | +80,000 | 0.10% | 5,727,120 |
| 2021-05-05 | 2021-05-03 | 1.990 | 2,842,000 | +28,000 | 0.09% | 5,655,580 |
| 2021-05-04 | 2021-04-30 | 2.040 | 2,814,000 | -14,000 | 0.09% | 5,740,560 |
| 2021-04-30 | 2021-04-28 | 2.180 | 2,828,000 | +100,000 | 0.09% | 6,165,040 |
| 2021-04-22 | 2021-04-20 | 2.160 | 2,728,000 | -40,000 | 0.09% | 5,892,480 |
| 2021-04-20 | 2021-04-16 | 2.020 | 2,768,000 | +24,000 | 0.09% | 5,591,360 |
| 2021-04-15 | 2021-04-13 | 2.000 | 2,744,000 | +4,000 | 0.09% | 5,488,000 |
| 2021-04-14 | 2021-04-12 | 2.030 | 2,740,000 | +2,000 | 0.09% | 5,562,200 |
| 2021-03-30 | 2021-03-26 | 2.080 | 2,738,000 | +10,000 | 0.09% | 5,695,040 |
| 2021-03-26 | 2021-03-24 | 2.090 | 2,728,000 | +20,000 | 0.09% | 5,701,520 |
| 2021-03-24 | 2021-03-22 | 2.220 | 2,708,000 | -24,000 | 0.09% | 6,011,760 |
| 2021-03-22 | 2021-03-18 | 2.300 | 2,732,000 | -2,000 | 0.09% | 6,283,600 |
| 2021-03-19 | 2021-03-17 | 2.290 | 2,734,000 | -80,000 | 0.09% | 6,260,860 |
| 2021-03-18 | 2021-03-16 | 2.310 | 2,814,000 | -70,000 | 0.09% | 6,500,340 |
| 2021-03-17 | 2021-03-15 | 2.220 | 2,884,000 | -30,000 | 0.10% | 6,402,480 |
| 2021-03-16 | 2021-03-12 | 2.240 | 2,914,000 | -54,000 | 0.10% | 6,527,360 |
| 2021-03-10 | 2021-03-08 | 2.100 | 2,968,000 | -28,000 | 0.10% | 6,232,800 |
| 2021-03-09 | 2021-03-05 | 2.130 | 2,996,000 | -322,000 | 0.10% | 6,381,480 |
| 2021-03-08 | 2021-03-04 | 2.140 | 3,318,000 | +2,000 | 0.11% | 7,100,520 |
| 2021-03-03 | 2021-03-01 | 2.190 | 3,316,000 | -20,000 | 0.11% | 7,262,040 |
| 2021-03-02 | 2021-02-26 | 2.170 | 3,336,000 | -20,000 | 0.11% | 7,239,120 |
| 2021-02-25 | 2021-02-23 | 2.210 | 3,356,000 | -2,000 | 0.11% | 7,416,760 |
| 2021-02-24 | 2021-02-22 | 2.260 | 3,358,000 | +10,000 | 0.11% | 7,589,080 |
| 2021-02-23 | 2021-02-19 | 2.340 | 3,348,000 | -6,000 | 0.11% | 7,834,320 |
| 2021-02-19 | 2021-02-17 | 2.170 | 3,354,000 | -30,000 | 0.11% | 7,278,180 |
| 2021-02-18 | 2021-02-16 | 2.070 | 3,384,000 | -4,000 | 0.11% | 7,004,880 |
| 2021-02-17 | 2021-02-11 | 1.960 | 3,388,000 | -4,000 | 0.11% | 6,640,480 |
| 2021-02-05 | 2021-02-03 | 2.050 | 3,392,000 | -4,000 | 0.11% | 6,953,600 |
| 2021-02-03 | 2021-02-01 | 1.910 | 3,396,000 | -22,000 | 0.11% | 6,486,360 |
| 2021-01-29 | 2021-01-27 | 2.000 | 3,418,000 | -36,000 | 0.11% | 6,836,000 |
| 2021-01-22 | 2021-01-20 | 1.990 | 3,454,000 | -2,000 | 0.12% | 6,873,460 |
| 2021-01-21 | 2021-01-19 | 1.970 | 3,456,000 | +106,000 | 0.12% | 6,808,320 |
| 2021-01-20 | 2021-01-18 | 1.900 | 3,350,000 | -4,000 | 0.11% | 6,365,000 |
| 2021-01-18 | 2021-01-14 | 1.840 | 3,354,000 | -8,000 | 0.11% | 6,171,360 |
| 2021-01-14 | 2021-01-12 | 2.020 | 3,362,000 | +6,000 | 0.11% | 6,791,240 |
| 2021-01-11 | 2021-01-07 | 2.070 | 3,356,000 | -2,000 | 0.11% | 6,946,920 |
| 2021-01-07 | 2021-01-05 | 2.030 | 3,358,000 | -16,000 | 0.11% | 6,816,740 |
| 2021-01-06 | 2021-01-04 | 2.060 | 3,374,000 | +40,000 | 0.11% | 6,950,440 |
| 2020-12-30 | 2020-12-28 | 2.050 | 3,334,000 | +22,000 | 0.11% | 6,834,700 |
| 2020-12-29 | 2020-12-24 | 2.050 | 3,312,000 | -166,000 | 0.11% | 6,789,600 |
| 2020-12-23 | 2020-12-21 | 2.130 | 3,478,000 | -2,000 | 0.12% | 7,408,140 |
| 2020-12-18 | 2020-12-16 | 2.150 | 3,480,000 | +20,000 | 0.12% | 7,482,000 |
| 2020-12-17 | 2020-12-15 | 2.020 | 3,460,000 | +4,000 | 0.12% | 6,989,200 |
| 2020-12-16 | 2020-12-14 | 2.040 | 3,456,000 | +2,000 | 0.12% | 7,050,240 |
| 2020-12-15 | 2020-12-11 | 2.050 | 3,454,000 | +2,000 | 0.12% | 7,080,700 |
| 2020-12-14 | 2020-12-10 | 2.070 | 3,452,000 | -52,000 | 0.12% | 7,145,640 |
| 2020-12-11 | 2020-12-09 | 2.040 | 3,504,000 | +18,000 | 0.12% | 7,148,160 |
| 2020-12-09 | 2020-12-07 | 2.100 | 3,486,000 | +30,000 | 0.12% | 7,320,600 |
| 2020-12-08 | 2020-12-04 | 2.150 | 3,456,000 | -10,000 | 0.12% | 7,430,400 |
| 2020-12-07 | 2020-12-03 | 2.170 | 3,466,000 | -36,000 | 0.12% | 7,521,220 |
| 2020-12-04 | 2020-12-02 | 2.180 | 3,502,000 | -44,000 | 0.12% | 7,634,360 |
| 2020-12-03 | 2020-12-01 | 2.270 | 3,546,000 | +2,000 | 0.12% | 8,049,420 |
| 2020-12-02 | 2020-11-30 | 2.300 | 3,544,000 | +24,000 | 0.12% | 8,151,200 |
| 2020-12-01 | 2020-11-27 | 2.480 | 3,520,000 | -30,000 | 0.12% | 8,729,600 |
| 2020-11-30 | 2020-11-26 | 2.410 | 3,550,000 | -4,000 | 0.12% | 8,555,500 |
| 2020-11-27 | 2020-11-25 | 2.390 | 3,554,000 | -8,000 | 0.12% | 8,494,060 |
| 2020-11-26 | 2020-11-24 | 2.460 | 3,562,000 | -20,000 | 0.12% | 8,762,520 |
| 2020-11-24 | 2020-11-20 | 2.420 | 3,582,000 | -8,000 | 0.12% | 8,668,440 |
| 2020-11-20 | 2020-11-18 | 2.490 | 3,590,000 | -14,000 | 0.12% | 8,939,100 |
| 2020-11-19 | 2020-11-17 | 2.410 | 3,604,000 | -40,000 | 0.12% | 8,685,640 |
| 2020-11-18 | 2020-11-16 | 2.390 | 3,644,000 | -6,000 | 0.12% | 8,709,160 |
| 2020-11-17 | 2020-11-13 | 2.390 | 3,650,000 | +6,000 | 0.12% | 8,723,500 |
| 2020-11-16 | 2020-11-12 | 2.380 | 3,644,000 | +34,000 | 0.12% | 8,672,720 |
| 2020-11-12 | 2020-11-10 | 2.250 | 3,610,000 | +2,000 | 0.12% | 8,122,500 |
| 2020-11-10 | 2020-11-06 | 2.130 | 3,608,000 | -14,000 | 0.12% | 7,685,040 |
| 2020-11-05 | 2020-11-03 | 2.100 | 3,622,000 | -52,000 | 0.12% | 7,606,200 |
| 2020-11-04 | 2020-11-02 | 2.100 | 3,674,000 | -10,000 | 0.12% | 7,715,400 |
| 2020-10-29 | 2020-10-27 | 2.090 | 3,684,000 | +8,000 | 0.12% | 7,699,560 |
| 2020-10-27 | 2020-10-22 | 2.140 | 3,676,000 | -10,000 | 0.12% | 7,866,640 |
| 2020-10-23 | 2020-10-21 | 2.100 | 3,686,000 | +2,000 | 0.12% | 7,740,600 |
| 2020-10-22 | 2020-10-20 | 2.140 | 3,684,000 | +20,000 | 0.12% | 7,883,760 |
| 2020-10-21 | 2020-10-19 | 2.070 | 3,664,000 | +28,000 | 0.12% | 7,584,480 |
| 2020-10-20 | 2020-10-16 | 2.230 | 3,636,000 | -92,000 | 0.12% | 8,108,280 |
| 2020-10-19 | 2020-10-15 | 2.320 | 3,728,000 | +10,000 | 0.12% | 8,648,960 |
| 2020-10-16 | 2020-10-14 | 2.330 | 3,718,000 | -40,000 | 0.12% | 8,662,940 |
| 2020-10-15 | 2020-10-12 | 2.350 | 3,758,000 | +16,000 | 0.13% | 8,831,300 |
| 2020-10-14 | 2020-10-09 | 2.320 | 3,742,000 | +6,000 | 0.12% | 8,681,440 |
| 2020-10-12 | 2020-10-08 | 2.330 | 3,736,000 | +2,000 | 0.12% | 8,704,880 |
| 2020-09-30 | 2020-09-28 | 2.420 | 3,734,000 | +2,000 | 0.12% | 9,036,280 |
| 2020-09-29 | 2020-09-25 | 2.350 | 3,732,000 | -10,000 | 0.12% | 8,770,200 |
| 2020-09-25 | 2020-09-23 | 2.410 | 3,742,000 | +4,000 | 0.12% | 9,018,220 |
| 2020-09-24 | 2020-09-22 | 2.370 | 3,738,000 | -2,000 | 0.12% | 8,859,060 |
| 2020-09-23 | 2020-09-21 | 2.320 | 3,740,000 | +4,000 | 0.12% | 8,676,800 |
| 2020-09-17 | 2020-09-15 | 2.400 | 3,736,000 | +40,000 | 0.12% | 8,966,400 |
| 2020-09-16 | 2020-09-14 | 2.410 | 3,696,000 | +4,000 | 0.12% | 8,907,360 |
| 2020-09-14 | 2020-09-10 | 2.370 | 3,692,000 | +2,000 | 0.12% | 8,750,040 |
| 2020-09-11 | 2020-09-09 | 2.300 | 3,690,000 | +4,000 | 0.12% | 8,487,000 |
| 2020-09-10 | 2020-09-08 | 2.370 | 3,686,000 | +6,000 | 0.12% | 8,735,820 |
| 2020-09-09 | 2020-09-07 | 2.420 | 3,680,000 | +22,000 | 0.12% | 8,905,600 |
| 2020-09-08 | 2020-09-04 | 2.400 | 3,658,000 | -14,000 | 0.12% | 8,779,200 |
| 2020-09-07 | 2020-09-03 | 2.460 | 3,672,000 | +32,000 | 0.12% | 9,033,120 |
| 2020-09-04 | 2020-09-02 | 2.530 | 3,640,000 | +118,000 | 0.12% | 9,209,200 |
| 2020-09-02 | 2020-08-31 | 3.020 | 3,522,000 | +30,000 | 0.12% | 10,636,440 |
| 2020-09-01 | 2020-08-28 | 3.120 | 3,492,000 | +50,000 | 0.12% | 10,895,040 |
| 2020-08-28 | 2020-08-26 | 2.950 | 3,442,000 | +20,000 | 0.11% | 10,153,900 |
| 2020-08-27 | 2020-08-25 | 3.030 | 3,422,000 | -44,000 | 0.11% | 10,368,660 |
| 2020-08-26 | 2020-08-24 | 2.930 | 3,466,000 | +2,000 | 0.12% | 10,155,380 |
| 2020-08-25 | 2020-08-21 | 2.930 | 3,464,000 | +2,000 | 0.12% | 10,149,520 |
| 2020-08-20 | 2020-08-18 | 2.940 | 3,462,000 | -24,000 | 0.12% | 10,178,280 |
| 2020-08-19 | 2020-08-17 | 2.910 | 3,486,000 | -14,000 | 0.12% | 10,144,260 |
| 2020-08-18 | 2020-08-14 | 2.930 | 3,500,000 | -20,000 | 0.12% | 10,255,000 |
| 2020-08-17 | 2020-08-13 | 2.760 | 3,520,000 | -116,000 | 0.12% | 9,715,200 |
| 2020-08-14 | 2020-08-12 | 2.680 | 3,636,000 | +24,000 | 0.12% | 9,744,480 |
| 2020-08-13 | 2020-08-11 | 2.700 | 3,612,000 | -6,000 | 0.12% | 9,752,400 |
| 2020-08-11 | 2020-08-07 | 2.880 | 3,618,000 | -190,000 | 0.12% | 10,419,840 |
| 2020-08-10 | 2020-08-06 | 2.670 | 3,808,000 | -4,000 | 0.13% | 10,167,360 |
| 2020-08-06 | 2020-08-04 | 2.700 | 3,812,000 | -2,000 | 0.13% | 10,292,400 |
| 2020-08-05 | 2020-08-03 | 2.650 | 3,814,000 | -4,000 | 0.13% | 10,107,100 |
| 2020-08-04 | 2020-07-31 | 2.680 | 3,818,000 | -42,000 | 0.13% | 10,232,240 |
| 2020-08-03 | 2020-07-30 | 2.500 | 3,860,000 | +6,000 | 0.13% | 9,650,000 |
| 2020-07-30 | 2020-07-28 | 2.500 | 3,854,000 | +2,000 | 0.13% | 9,635,000 |
| 2020-07-29 | 2020-07-27 | 2.500 | 3,852,000 | -4,000 | 0.13% | 9,630,000 |
| 2020-07-28 | 2020-07-24 | 2.480 | 3,856,000 | +50,000 | 0.13% | 9,562,880 |
| 2020-07-27 | 2020-07-23 | 2.640 | 3,806,000 | +4,000 | 0.13% | 10,047,840 |
| 2020-07-22 | 2020-07-20 | 2.790 | 3,802,000 | -20,000 | 0.13% | 10,607,580 |
| 2020-07-20 | 2020-07-16 | 2.540 | 3,822,000 | +4,000 | 0.13% | 9,707,880 |
| 2020-07-16 | 2020-07-14 | 2.720 | 3,818,000 | +18,000 | 0.13% | 10,384,960 |
| 2020-07-15 | 2020-07-13 | 2.880 | 3,800,000 | -30,000 | 0.13% | 10,944,000 |
| 2020-07-14 | 2020-07-10 | 2.750 | 3,830,000 | -18,000 | 0.13% | 10,532,500 |
| 2020-07-13 | 2020-07-09 | 2.800 | 3,848,000 | -24,000 | 0.13% | 10,774,400 |
| 2020-07-10 | 2020-07-08 | 2.710 | 3,872,000 | -8,000 | 0.13% | 10,493,120 |
| 2020-07-09 | 2020-07-07 | 2.740 | 3,880,000 | +10,000 | 0.13% | 10,631,200 |
| 2020-07-08 | 2020-07-06 | 2.800 | 3,870,000 | -12,000 | 0.13% | 10,836,000 |
| 2020-07-07 | 2020-07-03 | 2.610 | 3,882,000 | -38,000 | 0.13% | 10,132,020 |
| 2020-07-06 | 2020-07-02 | 2.490 | 3,920,000 | -38,000 | 0.13% | 9,760,800 |
| 2020-07-03 | 2020-06-30 | 2.360 | 3,958,000 | +6,000 | 0.13% | 9,340,880 |
| 2020-06-30 | 2020-06-26 | 2.480 | 3,952,000 | +4,000 | 0.13% | 9,800,960 |
| 2020-06-29 | 2020-06-24 | 2.390 | 3,948,000 | -24,000 | 0.13% | 9,435,720 |
| 2020-06-26 | 2020-06-23 | 2.220 | 3,972,000 | +28,000 | 0.13% | 8,817,840 |
| 2020-06-24 | 2020-06-22 | 2.320 | 3,944,000 | +8,000 | 0.13% | 9,150,080 |
| 2020-06-22 | 2020-06-18 | 2.100 | 3,936,000 | +10,000 | 0.13% | 8,265,600 |
| 2020-06-18 | 2020-06-16 | 2.160 | 3,926,000 | -48,000 | 0.13% | 8,480,160 |
| 2020-06-17 | 2020-06-15 | 2.080 | 3,974,000 | +30,000 | 0.13% | 8,265,920 |
| 2020-06-16 | 2020-06-12 | 2.090 | 3,944,000 | +2,000 | 0.13% | 8,242,960 |
| 2020-06-12 | 2020-06-10 | 2.140 | 3,942,000 | +24,000 | 0.13% | 8,435,880 |
| 2020-06-11 | 2020-06-09 | 2.160 | 3,918,000 | +20,000 | 0.13% | 8,462,880 |
| 2020-06-10 | 2020-06-08 | 2.080 | 3,898,000 | +8,000 | 0.13% | 8,107,840 |
| 2020-06-09 | 2020-06-05 | 2.100 | 3,890,000 | -60,000 | 0.13% | 8,169,000 |
| 2020-06-08 | 2020-06-04 | 2.070 | 3,950,000 | +26,000 | 0.13% | 8,176,500 |
| 2020-06-05 | 2020-06-03 | 2.060 | 3,924,000 | +86,000 | 0.13% | 8,083,440 |
| 2020-06-04 | 2020-06-02 | 2.070 | 3,838,000 | +18,000 | 0.13% | 7,944,660 |
| 2020-06-03 | 2020-06-01 | 2.060 | 3,820,000 | -6,000 | 0.13% | 7,869,200 |
| 2020-06-01 | 2020-05-28 | 2.030 | 3,826,000 | +62,000 | 0.13% | 7,766,780 |
| 2020-05-29 | 2020-05-27 | 2.060 | 3,764,000 | +56,000 | 0.13% | 7,753,840 |
| 2020-05-28 | 2020-05-26 | 2.110 | 3,708,000 | +30,000 | 0.12% | 7,823,880 |
| 2020-05-27 | 2020-05-25 | 2.060 | 3,678,000 | -4,000 | 0.12% | 7,576,680 |
| 2020-05-26 | 2020-05-22 | 2.040 | 3,682,000 | +104,000 | 0.12% | 7,511,280 |
| 2020-05-25 | 2020-05-21 | 2.140 | 3,578,000 | +32,000 | 0.12% | 7,656,920 |
| 2020-05-22 | 2020-05-20 | 2.150 | 3,546,000 | +18,000 | 0.12% | 7,623,900 |
| 2020-05-21 | 2020-05-19 | 2.200 | 3,528,000 | +8,000 | 0.12% | 7,761,600 |
| 2020-05-19 | 2020-05-15 | 2.120 | 3,520,000 | +4,000 | 0.12% | 7,462,400 |
| 2020-05-18 | 2020-05-14 | 2.140 | 3,516,000 | +4,000 | 0.12% | 7,524,240 |
| 2020-05-15 | 2020-05-13 | 2.180 | 3,512,000 | +24,000 | 0.12% | 7,656,160 |
| 2020-05-14 | 2020-05-12 | 2.180 | 3,488,000 | +128,000 | 0.12% | 7,603,840 |
| 2020-05-13 | 2020-05-11 | 2.200 | 3,360,000 | +14,000 | 0.11% | 7,392,000 |
| 2020-05-12 | 2020-05-08 | 2.220 | 3,346,000 | +20,000 | 0.11% | 7,428,120 |
| 2020-05-11 | 2020-05-07 | 2.130 | 3,326,000 | +10,000 | 0.11% | 7,084,380 |
| 2020-05-08 | 2020-05-06 | 2.170 | 3,316,000 | +28,000 | 0.11% | 7,195,720 |
| 2020-05-07 | 2020-05-05 | 2.130 | 3,288,000 | +58,000 | 0.11% | 7,003,440 |
| 2020-05-06 | 2020-05-04 | 2.100 | 3,230,000 | +172,000 | 0.11% | 6,783,000 |
| 2020-05-05 | 2020-04-29 | 2.280 | 3,058,000 | +70,000 | 0.10% | 6,972,240 |
| 2020-05-04 | 2020-04-28 | 2.650 | 2,988,000 | +118,000 | 0.10% | 7,918,200 |
| 2020-04-29 | 2020-04-27 | 2.390 | 2,870,000 | +10,000 | 0.10% | 6,859,300 |
| 2020-04-28 | 2020-04-24 | 2.300 | 2,860,000 | -10,000 | 0.10% | 6,578,000 |
| 2020-04-27 | 2020-04-23 | 2.310 | 2,870,000 | +26,000 | 0.10% | 6,629,700 |
| 2020-04-20 | 2020-04-16 | 2.310 | 2,844,000 | -4,000 | 0.09% | 6,569,640 |
| 2020-04-17 | 2020-04-15 | 2.340 | 2,848,000 | +6,000 | 0.10% | 6,664,320 |
| 2020-04-15 | 2020-04-09 | 2.380 | 2,842,000 | +4,000 | 0.09% | 6,763,960 |
| 2020-04-14 | 2020-04-08 | 2.250 | 2,838,000 | +28,000 | 0.09% | 6,385,500 |
| 2020-04-09 | 2020-04-07 | 2.310 | 2,810,000 | +24,000 | 0.09% | 6,491,100 |
| 2020-04-07 | 2020-04-03 | 2.260 | 2,786,000 | +2,000 | 0.09% | 6,296,360 |
| 2020-04-01 | 2020-03-30 | 2.330 | 2,784,000 | +6,000 | 0.09% | 6,486,720 |
| 2020-03-30 | 2020-03-26 | 2.320 | 2,778,000 | +4,000 | 0.09% | 6,444,960 |
| 2020-03-27 | 2020-03-25 | 2.370 | 2,774,000 | +12,000 | 0.09% | 6,574,380 |
| 2020-03-26 | 2020-03-24 | 2.280 | 2,762,000 | -10,000 | 0.09% | 6,297,360 |
| 2020-03-25 | 2020-03-23 | 2.210 | 2,772,000 | +10,000 | 0.09% | 6,126,120 |
| 2020-03-24 | 2020-03-20 | 2.260 | 2,762,000 | +4,000 | 0.09% | 6,242,120 |
| 2020-03-23 | 2020-03-19 | 2.130 | 2,758,000 | +2,000 | 0.09% | 5,874,540 |
| 2020-03-20 | 2020-03-18 | 2.210 | 2,756,000 | +6,000 | 0.09% | 6,090,760 |
| 2020-03-18 | 2020-03-16 | 2.340 | 2,750,000 | +4,000 | 0.09% | 6,435,000 |
| 2020-03-17 | 2020-03-13 | 2.500 | 2,746,000 | -36,000 | 0.09% | 6,865,000 |
| 2020-03-13 | 2020-03-11 | 2.670 | 2,782,000 | +6,000 | 0.09% | 7,427,940 |
| 2020-03-12 | 2020-03-10 | 2.690 | 2,776,000 | -48,000 | 0.09% | 7,467,440 |
| 2020-03-11 | 2020-03-09 | 2.640 | 2,824,000 | -8,000 | 0.09% | 7,455,360 |
| 2020-03-10 | 2020-03-06 | 2.880 | 2,832,000 | +2,000 | 0.09% | 8,156,160 |
| 2020-03-09 | 2020-03-05 | 2.930 | 2,830,000 | -6,000 | 0.09% | 8,291,900 |
| 2020-03-04 | 2020-03-02 | 2.720 | 2,836,000 | -2,000 | 0.09% | 7,713,920 |
| 2020-03-03 | 2020-02-28 | 2.720 | 2,838,000 | +20,000 | 0.09% | 7,719,360 |
| 2020-02-25 | 2020-02-21 | 2.860 | 2,818,000 | +8,000 | 0.09% | 8,059,480 |
| 2020-02-21 | 2020-02-19 | 2.870 | 2,810,000 | -46,000 | 0.09% | 8,064,700 |
| 2020-02-20 | 2020-02-18 | 2.850 | 2,856,000 | -16,000 | 0.10% | 8,139,600 |
| 2020-02-19 | 2020-02-17 | 2.890 | 2,872,000 | +4,000 | 0.10% | 8,300,080 |
| 2020-02-18 | 2020-02-14 | 2.860 | 2,868,000 | +10,000 | 0.10% | 8,202,480 |
| 2020-02-14 | 2020-02-12 | 3.010 | 2,858,000 | +68,000 | 0.10% | 8,602,580 |
| 2020-02-13 | 2020-02-11 | 2.980 | 2,790,000 | -20,000 | 0.09% | 8,314,200 |
| 2020-02-12 | 2020-02-10 | 2.890 | 2,810,000 | -26,000 | 0.09% | 8,120,900 |
| 2020-02-11 | 2020-02-07 | 2.950 | 2,836,000 | +4,000 | 0.09% | 8,366,200 |
| 2020-02-10 | 2020-02-06 | 2.990 | 2,832,000 | -2,000 | 0.09% | 8,467,680 |
| 2020-02-07 | 2020-02-05 | 2.970 | 2,834,000 | +14,000 | 0.09% | 8,416,980 |
| 2020-02-05 | 2020-02-03 | 2.820 | 2,820,000 | +18,000 | 0.09% | 7,952,400 |
| 2020-02-04 | 2020-01-31 | 2.800 | 2,802,000 | +10,000 | 0.09% | 7,845,600 |
| 2020-02-03 | 2020-01-30 | 2.847 | 2,792,000 | +20,000 | 0.09% | 7,949,235 |
| 2020-01-31 | 2020-01-29 | 2.980 | 2,772,000 | +57,599 | 0.09% | 8,260,033 |
| 2020-01-30 | 2020-01-24 | 3.031 | 2,714,401 | +15,678 | 0.09% | 8,226,899 |
| 2020-01-23 | 2020-01-21 | 3.082 | 2,698,723 | -3,919 | 0.09% | 8,317,081 |
| 2020-01-22 | 2020-01-20 | 3.255 | 2,702,642 | +9,799 | 0.09% | 8,798,019 |
| 2020-01-21 | 2020-01-17 | 3.398 | 2,692,843 | +5,880 | 0.09% | 9,150,840 |
| 2020-01-20 | 2020-01-16 | 3.327 | 2,686,963 | -23,519 | 0.09% | 8,938,919 |
| 2020-01-17 | 2020-01-15 | 3.266 | 2,710,482 | -1,960 | 0.09% | 8,851,201 |
| 2020-01-16 | 2020-01-14 | 3.041 | 2,712,442 | +3,920 | 0.09% | 8,248,641 |
| 2020-01-15 | 2020-01-13 | 3.082 | 2,708,522 | +1,960 | 0.09% | 8,347,280 |
| 2020-01-14 | 2020-01-10 | 2.980 | 2,706,562 | +39,197 | 0.09% | 8,065,040 |
| 2020-01-10 | 2020-01-08 | 3.133 | 2,667,365 | -15,679 | 0.09% | 8,356,540 |
| 2020-01-09 | 2020-01-07 | 3.072 | 2,683,044 | +3,920 | 0.09% | 8,241,381 |
| 2020-01-06 | 2020-01-02 | 3.215 | 2,679,124 | +5,880 | 0.09% | 8,612,100 |
| 2020-01-03 | 2019-12-31 | 3.245 | 2,673,244 | +21,558 | 0.09% | 8,675,039 |
| 2020-01-02 | 2019-12-27 | 2.980 | 2,651,686 | -15,679 | 0.09% | 7,901,520 |
| 2019-12-30 | 2019-12-24 | 2.898 | 2,667,365 | +1,960 | 0.09% | 7,730,480 |
| 2019-12-27 | 2019-12-20 | 2.796 | 2,665,405 | -7,839 | 0.09% | 7,452,800 |
| 2019-12-20 | 2019-12-18 | 2.878 | 2,673,244 | -78,395 | 0.09% | 7,692,959 |
| 2019-12-19 | 2019-12-17 | 2.806 | 2,751,639 | +7,840 | 0.09% | 7,722,001 |
| 2019-12-12 | 2019-12-10 | 2.735 | 2,743,799 | -1,960 | 0.09% | 7,503,999 |
| 2019-12-11 | 2019-12-09 | 2.633 | 2,745,759 | +1,960 | 0.09% | 7,229,160 |
| 2019-12-10 | 2019-12-06 | 2.735 | 2,743,799 | -19,599 | 0.09% | 7,503,999 |
| 2019-12-09 | 2019-12-05 | 2.714 | 2,763,398 | +5,880 | 0.09% | 7,501,200 |
| 2019-12-06 | 2019-12-04 | 2.817 | 2,757,518 | +1,960 | 0.09% | 7,766,639 |
| 2019-12-05 | 2019-12-03 | 2.796 | 2,755,558 | +13,719 | 0.09% | 7,704,879 |
| 2019-12-04 | 2019-12-02 | 2.755 | 2,741,839 | +94,073 | 0.09% | 7,554,599 |
| 2019-12-03 | 2019-11-29 | 2.786 | 2,647,766 | -274,380 | 0.09% | 7,376,459 |
| 2019-12-02 | 2019-11-28 | 2.674 | 2,922,146 | +19,598 | 0.10% | 7,812,839 |
| 2019-11-26 | 2019-11-22 | 2.337 | 2,902,548 | +3,920 | 0.10% | 6,782,981 |
| 2019-11-25 | 2019-11-21 | 2.327 | 2,898,628 | +11,759 | 0.10% | 6,744,240 |
| 2019-11-22 | 2019-11-20 | 2.347 | 2,886,869 | +11,759 | 0.10% | 6,775,800 |
| 2019-11-21 | 2019-11-19 | 2.408 | 2,875,110 | +15,679 | 0.10% | 6,924,241 |
| 2019-11-20 | 2019-11-18 | 2.296 | 2,859,431 | -35,277 | 0.10% | 6,565,500 |
| 2019-11-19 | 2019-11-15 | 2.429 | 2,894,708 | +209,704 | 0.10% | 7,030,519 |
| 2019-11-18 | 2019-11-14 | 2.408 | 2,685,004 | +17,639 | 0.09% | 6,466,401 |
| 2019-11-15 | 2019-11-13 | 2.439 | 2,667,365 | +3,920 | 0.09% | 6,505,580 |
| 2019-11-13 | 2019-11-11 | 2.480 | 2,663,445 | +17,639 | 0.09% | 6,604,740 |
| 2019-11-12 | 2019-11-08 | 2.592 | 2,645,806 | -78,395 | 0.09% | 6,857,999 |
| 2019-11-11 | 2019-11-07 | 2.592 | 2,724,201 | +15,679 | 0.09% | 7,061,201 |
| 2019-11-08 | 2019-11-06 | 2.551 | 2,708,522 | -9,799 | 0.09% | 6,910,000 |
| 2019-11-07 | 2019-11-05 | 2.582 | 2,718,321 | +5,879 | 0.09% | 7,018,220 |
| 2019-11-06 | 2019-11-04 | 2.643 | 2,712,442 | +5,880 | 0.09% | 7,169,121 |
| 2019-11-05 | 2019-11-01 | 2.551 | 2,706,562 | +5,880 | 0.09% | 6,905,000 |
| 2019-11-01 | 2019-10-30 | 2.521 | 2,700,682 | -1,960 | 0.09% | 6,807,319 |
| 2019-10-29 | 2019-10-25 | 2.510 | 2,702,642 | +5,879 | 0.09% | 6,784,679 |
| 2019-10-28 | 2019-10-24 | 2.510 | 2,696,763 | +17,639 | 0.09% | 6,769,921 |
| 2019-10-25 | 2019-10-23 | 2.449 | 2,679,124 | +3,920 | 0.09% | 6,561,600 |
| 2019-10-24 | 2019-10-22 | 2.419 | 2,675,204 | -127,391 | 0.09% | 6,470,099 |
| 2019-10-23 | 2019-10-21 | 2.408 | 2,802,595 | +233,223 | 0.10% | 6,749,600 |
| 2019-10-22 | 2019-10-18 | 2.449 | 2,569,372 | +45,077 | 0.09% | 6,292,800 |
| 2019-10-21 | 2019-10-17 | 2.470 | 2,524,295 | +80,354 | 0.09% | 6,233,919 |
| 2019-10-18 | 2019-10-16 | 2.521 | 2,443,941 | +121,511 | 0.08% | 6,160,179 |
| 2019-10-17 | 2019-10-15 | 2.857 | 2,322,430 | -5,880 | 0.08% | 6,636,000 |
| 2019-10-16 | 2019-10-14 | 2.929 | 2,328,310 | +1,960 | 0.08% | 6,819,121 |
| 2019-10-10 | 2019-10-08 | 2.653 | 2,326,350 | -17,639 | 0.08% | 6,172,400 |
| 2019-10-09 | 2019-10-04 | 2.510 | 2,343,989 | +31,358 | 0.08% | 5,884,321 |
| 2019-10-08 | 2019-10-03 | 2.541 | 2,312,631 | +29,398 | 0.08% | 5,876,400 |
| 2019-10-04 | 2019-10-02 | 2.521 | 2,283,233 | +7,839 | 0.08% | 5,755,100 |
| 2019-10-03 | 2019-09-30 | 2.521 | 2,275,394 | +3,920 | 0.08% | 5,735,341 |
| 2019-09-30 | 2019-09-26 | 2.602 | 2,271,474 | -1,960 | 0.08% | 5,910,900 |
| 2019-09-27 | 2019-09-25 | 2.459 | 2,273,434 | +9,800 | 0.08% | 5,591,201 |
| 2019-09-25 | 2019-09-23 | 2.490 | 2,263,634 | +105,832 | 0.08% | 5,636,399 |
| 2019-09-24 | 2019-09-20 | 2.582 | 2,157,802 | +1,960 | 0.07% | 5,571,060 |
| 2019-09-23 | 2019-09-19 | 2.582 | 2,155,842 | +1,960 | 0.07% | 5,565,999 |
| 2019-09-20 | 2019-09-18 | 2.623 | 2,153,882 | +9,799 | 0.07% | 5,648,859 |
| 2019-09-19 | 2019-09-17 | 2.561 | 2,144,083 | +5,879 | 0.07% | 5,491,880 |
| 2019-09-18 | 2019-09-16 | 2.623 | 2,138,204 | +1,960 | 0.07% | 5,607,741 |
| 2019-09-17 | 2019-09-13 | 2.694 | 2,136,244 | +5,880 | 0.07% | 5,755,201 |
| 2019-09-13 | 2019-09-11 | 2.653 | 2,130,364 | +9,799 | 0.07% | 5,652,400 |
| 2019-09-12 | 2019-09-10 | 2.704 | 2,120,565 | +13,719 | 0.07% | 5,734,600 |
| 2019-09-11 | 2019-09-09 | 2.725 | 2,106,846 | +7,840 | 0.07% | 5,740,500 |
| 2019-09-09 | 2019-09-05 | 2.623 | 2,099,006 | +1,959 | 0.07% | 5,504,939 |
| 2019-09-06 | 2019-09-04 | 2.572 | 2,097,047 | +117,592 | 0.07% | 5,392,801 |
| 2019-09-05 | 2019-09-03 | 2.419 | 1,979,455 | +25,478 | 0.07% | 4,787,400 |
| 2019-09-04 | 2019-09-02 | 2.735 | 1,953,977 | +9,799 | 0.07% | 5,343,920 |
| 2019-09-03 | 2019-08-30 | 2.449 | 1,944,178 | +45,077 | 0.07% | 4,761,601 |
| 2019-09-02 | 2019-08-29 | 2.480 | 1,899,101 | +1,960 | 0.06% | 4,709,340 |
| 2019-08-30 | 2019-08-28 | 2.561 | 1,897,141 | +11,759 | 0.06% | 4,859,359 |
| 2019-08-29 | 2019-08-27 | 2.480 | 1,885,382 | +3,920 | 0.06% | 4,675,320 |
| 2019-08-28 | 2019-08-26 | 2.480 | 1,881,462 | -27,438 | 0.06% | 4,665,599 |
| 2019-08-27 | 2019-08-23 | 2.572 | 1,908,900 | +3,919 | 0.07% | 4,908,959 |
| 2019-08-26 | 2019-08-22 | 2.500 | 1,904,981 | +48,997 | 0.06% | 4,762,801 |
| 2019-08-23 | 2019-08-21 | 2.643 | 1,855,984 | -13,719 | 0.06% | 4,905,459 |
| 2019-08-22 | 2019-08-20 | 2.572 | 1,869,703 | +29,398 | 0.06% | 4,808,159 |
| 2019-08-21 | 2019-08-19 | 2.572 | 1,840,305 | +88,193 | 0.06% | 4,732,559 |
| 2019-08-20 | 2019-08-16 | 2.429 | 1,752,112 | +145,030 | 0.06% | 4,255,440 |
| 2019-08-19 | 2019-08-15 | 2.429 | 1,607,082 | -88,194 | 0.05% | 3,903,199 |
| 2019-08-16 | 2019-08-14 | 2.357 | 1,695,276 | +48,996 | 0.06% | 3,996,300 |
| 2019-08-15 | 2019-08-13 | 2.327 | 1,646,280 | +9,800 | 0.06% | 3,830,401 |
| 2019-08-14 | 2019-08-12 | 2.470 | 1,636,480 | +82,314 | 0.06% | 4,041,399 |
| 2019-08-13 | 2019-08-09 | 2.470 | 1,554,166 | +15,679 | 0.05% | 3,838,119 |
| 2019-08-12 | 2019-08-08 | 2.541 | 1,538,487 | +13,719 | 0.05% | 3,909,299 |
| 2019-08-09 | 2019-08-07 | 2.561 | 1,524,768 | +13,719 | 0.05% | 3,905,559 |
| 2019-08-08 | 2019-08-06 | 2.592 | 1,511,049 | -78,395 | 0.05% | 3,916,679 |
| 2019-08-07 | 2019-08-05 | 2.582 | 1,589,444 | +143,070 | 0.05% | 4,103,661 |
| 2019-08-06 | 2019-08-02 | 2.653 | 1,446,374 | +27,438 | 0.05% | 3,837,599 |
| 2019-08-05 | 2019-08-01 | 2.847 | 1,418,936 | +86,233 | 0.05% | 4,039,919 |
| 2019-08-02 | 2019-07-31 | 2.898 | 1,332,703 | +3,920 | 0.05% | 3,862,401 |
| 2019-08-01 | 2019-07-30 | 3.031 | 1,328,783 | +11,759 | 0.05% | 4,027,321 |
| 2019-07-31 | 2019-07-29 | 3.092 | 1,317,024 | -11,759 | 0.04% | 4,072,321 |
| 2019-07-30 | 2019-07-26 | 3.112 | 1,328,783 | -78,394 | 0.05% | 4,135,801 |
| 2019-07-29 | 2019-07-25 | 3.174 | 1,407,177 | -3,920 | 0.05% | 4,465,960 |
| 2019-07-26 | 2019-07-24 | 3.082 | 1,411,097 | +5,880 | 0.05% | 4,348,801 |
| 2019-07-24 | 2019-07-22 | 3.061 | 1,405,217 | +74,474 | 0.05% | 4,301,999 |
| 2019-07-22 | 2019-07-18 | 2.970 | 1,330,743 | +9,800 | 0.05% | 3,951,781 |
| 2019-07-19 | 2019-07-17 | 3.041 | 1,320,943 | +5,879 | 0.05% | 4,017,039 |
| 2019-07-18 | 2019-07-16 | 2.990 | 1,315,064 | +7,840 | 0.04% | 3,932,061 |
| 2019-07-17 | 2019-07-15 | 3.031 | 1,307,224 | +21,558 | 0.04% | 3,961,979 |
| 2019-07-05 | 2019-07-03 | 3.276 | 1,285,666 | +5,880 | 0.04% | 4,211,520 |
| 2019-07-03 | 2019-06-28 | 3.153 | 1,279,786 | -127,391 | 0.04% | 4,035,539 |
| 2019-06-28 | 2019-06-26 | 3.123 | 1,407,177 | -29,398 | 0.05% | 4,394,160 |
| 2019-06-14 | 2019-06-12 | 3.092 | 1,436,575 | +9,799 | 0.05% | 4,441,980 |
| 2019-05-30 | 2019-05-28 | 3.194 | 1,426,776 | +1,960 | 0.05% | 4,557,281 |
| 2019-05-27 | 2019-05-23 | 3.051 | 1,424,816 | +1,960 | 0.05% | 4,347,461 |
| 2019-05-22 | 2019-05-20 | 3.112 | 1,422,856 | +21,559 | 0.05% | 4,428,600 |
| 2019-05-21 | 2019-05-17 | 3.184 | 1,401,297 | +7,839 | 0.05% | 4,461,598 |
| 2019-05-20 | 2019-05-16 | 3.225 | 1,393,458 | +29,398 | 0.05% | 4,493,520 |
| 2019-05-17 | 2019-05-15 | 3.266 | 1,364,060 | +97,993 | 0.05% | 4,454,399 |
| 2019-05-16 | 2019-05-14 | 3.194 | 1,266,067 | +15,678 | 0.04% | 4,043,959 |
| 2019-05-15 | 2019-05-10 | 3.406 | 1,250,389 | -78,394 | 0.04% | 4,258,883 |
| 2019-05-14 | 2019-05-09 | 3.199 | 1,328,783 | +9,324 | 0.05% | 4,250,766 |
| 2019-05-10 | 2019-05-08 | 3.416 | 1,319,459 | +85,001 | 0.05% | 4,507,798 |
| 2019-05-09 | 2019-05-07 | 3.406 | 1,234,458 | +1,932 | 0.04% | 4,204,621 |
| 2019-05-08 | 2019-05-06 | 3.416 | 1,232,526 | +32,842 | 0.04% | 4,210,801 |
| 2019-05-06 | 2019-05-02 | 3.675 | 1,199,684 | -23,183 | 0.04% | 4,409,099 |
| 2019-05-03 | 2019-04-30 | 3.789 | 1,222,867 | +63,752 | 0.04% | 4,633,562 |
| 2019-05-02 | 2019-04-29 | 3.903 | 1,159,115 | +21,250 | 0.04% | 4,523,999 |
| 2019-04-30 | 2019-04-26 | 4.183 | 1,137,865 | +5,796 | 0.04% | 4,759,121 |
| 2019-04-29 | 2019-04-25 | 4.390 | 1,132,069 | +1,932 | 0.04% | 4,969,279 |
| 2019-04-26 | 2019-04-24 | 4.752 | 1,130,137 | +75,342 | 0.04% | 5,370,298 |
| 2019-04-24 | 2019-04-18 | 4.928 | 1,054,795 | +28,978 | 0.04% | 5,197,921 |
| 2019-04-11 | 2019-04-09 | 4.628 | 1,025,817 | +5,796 | 0.04% | 4,747,140 |
| 2019-04-10 | 2019-04-08 | 4.493 | 1,020,021 | +7,727 | 0.04% | 4,583,038 |
| 2019-03-28 | 2019-03-26 | 3.665 | 1,012,294 | +3,864 | 0.03% | 3,709,920 |
| 2019-03-27 | 2019-03-25 | 3.675 | 1,008,430 | +11,591 | 0.03% | 3,706,199 |
| 2019-03-20 | 2019-03-18 | 3.965 | 996,839 | +1,932 | 0.03% | 3,952,560 |
| 2019-03-18 | 2019-03-14 | 3.758 | 994,907 | +5,795 | 0.03% | 3,738,899 |
| 2019-03-04 | 2019-02-28 | 3.655 | 989,112 | +48,297 | 0.03% | 3,614,721 |
| 2019-03-01 | 2019-02-27 | 3.768 | 940,815 | +5,795 | 0.03% | 3,545,359 |
| 2019-02-27 | 2019-02-25 | 3.903 | 935,020 | +77,275 | 0.03% | 3,649,362 |
| 2019-02-26 | 2019-02-22 | 3.789 | 857,745 | +5,795 | 0.03% | 3,250,079 |
| 2019-02-19 | 2019-02-15 | 3.893 | 851,950 | +50,229 | 0.03% | 3,316,321 |
| 2019-02-18 | 2019-02-14 | 4.162 | 801,721 | +38,637 | 0.03% | 3,336,599 |
| 2019-02-14 | 2019-02-12 | 3.913 | 763,084 | +7,727 | 0.03% | 2,986,199 |
| 2019-02-11 | 2019-02-04 | 3.862 | 755,357 | -21,250 | 0.03% | 2,916,861 |
| 2019-02-08 | 2019-01-31 | 3.489 | 776,607 | +11,591 | 0.03% | 2,709,479 |
| 2019-01-28 | 2019-01-24 | 3.592 | 765,016 | +10,990 | 0.03% | 2,748,120 |
| 2019-01-23 | 2019-01-21 | 3.760 | 754,026 | +5,713 | 0.03% | 2,835,361 |
| 2019-01-21 | 2019-01-17 | 3.634 | 748,313 | -47,603 | 0.03% | 2,719,559 |
| 2019-01-16 | 2019-01-14 | 3.445 | 795,916 | +5,712 | 0.03% | 2,742,080 |
| 2019-01-15 | 2019-01-11 | 3.435 | 790,204 | -49,506 | 0.03% | 2,714,101 |
| 2019-01-11 | 2019-01-09 | 3.277 | 839,710 | -7,617 | 0.03% | 2,751,839 |
| 2019-01-10 | 2019-01-08 | 3.214 | 847,327 | +62,836 | 0.03% | 2,723,401 |
| 2019-01-08 | 2019-01-04 | 3.424 | 784,491 | +7,616 | 0.03% | 2,686,239 |
| 2019-01-07 | 2019-01-03 | 3.414 | 776,875 | +19,041 | 0.03% | 2,652,000 |
| 2019-01-04 | 2019-01-02 | 3.561 | 757,834 | -45,698 | 0.03% | 2,698,440 |
| 2019-01-03 | 2018-12-31 | 3.655 | 803,532 | +17,137 | 0.03% | 2,937,119 |
| 2018-12-19 | 2018-12-17 | 3.382 | 786,395 | +5,712 | 0.03% | 2,659,718 |
| 2018-12-14 | 2018-12-12 | 3.403 | 780,683 | +3,808 | 0.03% | 2,656,800 |
| 2018-12-13 | 2018-12-11 | 3.487 | 776,875 | +1,904 | 0.03% | 2,709,120 |
| 2018-12-12 | 2018-12-10 | 3.424 | 774,971 | +51,411 | 0.03% | 2,653,641 |
| 2018-12-11 | 2018-12-07 | 3.519 | 723,560 | +15,233 | 0.03% | 2,546,000 |
| 2018-12-10 | 2018-12-06 | 3.624 | 708,327 | +1,904 | 0.02% | 2,566,799 |
| 2018-12-05 | 2018-12-03 | 3.792 | 706,423 | +1,904 | 0.02% | 2,678,620 |
| 2018-12-03 | 2018-11-29 | 3.582 | 704,519 | +3,808 | 0.02% | 2,523,400 |
| 2018-11-29 | 2018-11-27 | 3.697 | 700,711 | +9,521 | 0.02% | 2,590,721 |
| 2018-11-26 | 2018-11-22 | 3.655 | 691,190 | -15,233 | 0.02% | 2,526,479 |
| 2018-11-23 | 2018-11-21 | 3.729 | 706,423 | -13,329 | 0.02% | 2,634,100 |
| 2018-11-22 | 2018-11-20 | 3.519 | 719,752 | +15,233 | 0.03% | 2,532,601 |
| 2018-11-21 | 2018-11-19 | 3.718 | 704,519 | +19,041 | 0.02% | 2,619,600 |
| 2018-11-14 | 2018-11-12 | 4.538 | 685,478 | -28,561 | 0.02% | 3,110,401 |
| 2018-11-13 | 2018-11-09 | 4.391 | 714,039 | +19,041 | 0.03% | 3,134,998 |
| 2018-11-12 | 2018-11-08 | 4.569 | 694,998 | +9,520 | 0.02% | 3,175,498 |
| 2018-11-09 | 2018-11-07 | 4.580 | 685,478 | -5,712 | 0.02% | 3,139,201 |
| 2018-11-07 | 2018-11-05 | 4.401 | 691,190 | -9,521 | 0.02% | 3,041,939 |
| 2018-11-06 | 2018-11-02 | 4.296 | 700,711 | +9,521 | 0.02% | 3,010,241 |
| 2018-11-02 | 2018-10-31 | 3.550 | 691,190 | -9,521 | 0.02% | 2,453,879 |
| 2018-10-29 | 2018-10-25 | 3.519 | 700,711 | +19,041 | 0.02% | 2,465,601 |
| 2018-10-26 | 2018-10-24 | 3.613 | 681,670 | +11,425 | 0.02% | 2,463,041 |
| 2018-10-18 | 2018-10-15 | 3.403 | 670,245 | -17,137 | 0.02% | 2,280,960 |
| 2018-10-16 | 2018-10-12 | 3.487 | 687,382 | +17,137 | 0.02% | 2,397,040 |
| 2018-10-09 | 2018-10-05 | 3.834 | 670,245 | +1,904 | 0.02% | 2,569,600 |
| 2018-10-05 | 2018-10-03 | 3.802 | 668,341 | +13,329 | 0.02% | 2,541,240 |
| 2018-09-19 | 2018-09-17 | 3.792 | 655,012 | +1,904 | 0.02% | 2,483,679 |
| 2018-09-14 | 2018-09-12 | 3.739 | 653,108 | +59,027 | 0.02% | 2,442,160 |
| 2018-09-11 | 2018-09-07 | 4.306 | 594,081 | -64,739 | 0.02% | 2,558,401 |
| 2018-09-10 | 2018-09-06 | 4.107 | 658,820 | -1,905 | 0.02% | 2,705,718 |
| 2018-09-06 | 2018-09-04 | 4.327 | 660,725 | +47,603 | 0.02% | 2,859,282 |
| 2018-08-29 | 2018-08-27 | 4.748 | 613,122 | -7,616 | 0.02% | 2,910,881 |
| 2018-08-23 | 2018-08-21 | 4.496 | 620,738 | -1,904 | 0.02% | 2,790,559 |
| 2018-08-22 | 2018-08-20 | 4.096 | 622,642 | +11,424 | 0.02% | 2,550,598 |
| 2018-08-21 | 2018-08-17 | 3.918 | 611,218 | +5,713 | 0.02% | 2,394,661 |
| 2018-08-20 | 2018-08-16 | 4.338 | 605,505 | +99,013 | 0.02% | 2,626,678 |
| 2018-08-17 | 2018-08-15 | 4.201 | 506,492 | -7,616 | 0.02% | 2,128,000 |
| 2018-08-16 | 2018-08-14 | 4.916 | 514,108 | +272,287 | 0.02% | 2,527,198 |
| 2018-08-15 | 2018-08-13 | 4.706 | 241,821 | +68,547 | 0.01% | 1,137,918 |
| 2018-08-13 | 2018-08-09 | 6.880 | 173,274 | +1,905 | 0.01% | 1,192,103 |
| 2018-08-08 | 2018-08-06 | 6.260 | 171,369 | +114,246 | 0.01% | 1,072,797 |
| 2018-08-06 | 2018-08-02 | 6.743 | 57,123 | +1,904 | 0.00% | 385,199 |
| 2018-08-03 | 2018-08-01 | 6.964 | 55,219 | +1,904 | 0.00% | 384,540 |
| 2018-08-02 | 2018-07-31 | 7.069 | 53,315 | +11,425 | 0.00% | 376,880 |
| 2018-08-01 | 2018-07-30 | 7.531 | 41,890 | -15,233 | 0.00% | 315,478 |
| 2018-07-30 | 2018-07-26 | 7.342 | 57,123 | -11,425 | 0.00% | 419,399 |
| 2018-07-26 | 2018-07-24 | 7.416 | 68,548 | -11,424 | 0.00% | 508,322 |
| 2018-07-24 | 2018-07-20 | 6.964 | 79,972 | +3,808 | 0.00% | 556,917 |
| 2018-07-20 | 2018-07-18 | 7.269 | 76,164 | +3,808 | 0.00% | 553,598 |
| 2018-07-17 | 2018-07-13 | 7.458 | 72,356 | -38,082 | 0.00% | 539,600 |
| 2018-07-16 | 2018-07-12 | 7.226 | 110,438 | +11,425 | 0.00% | 798,079 |
| 2018-07-12 | 2018-07-10 | 7.121 | 99,013 | +57,123 | 0.00% | 705,117 |
| 2018-07-09 | 2018-07-05 | 27.730 | 41,890 | +31,417 | 0.00% | 1,161,591 |
| 2018-07-06 | 2018-07-04 | 28.360 | 10,473 | +4,761 | 0.00% | 297,012 |
| 2018-07-04 | 2018-06-29 | 29.704 | 5,712 | -14,281 | 0.00% | 169,671 |
| 2018-06-27 | 2018-06-25 | 29.074 | 19,993 | +19,041 | 0.00% | 581,277 |
| 2018-06-22 | 2018-06-20 | 29.914 | 952 | -19,041 | 0.00% | 28,478 |
| 2018-06-21 | 2018-06-19 | 28.696 | 19,993 | +19,041 | 0.00% | 573,717 |
| 2018-06-20 | 2018-06-15 | 29.830 | 952 | -42,842 | 0.00% | 28,398 |
| 2018-06-19 | 2018-06-14 | 29.704 | 43,794 | +42,842 | 0.01% | 1,300,868 |
| 2018-06-15 | 2018-06-13 | 30.587 | 952 | -9,521 | 0.00% | 29,118 |
| 2018-06-14 | 2018-06-12 | 31.259 | 10,473 | -19,041 | 0.00% | 327,373 |
| 2018-06-11 | 2018-06-07 | 29.536 | 29,514 | +9,521 | 0.00% | 871,731 |
| 2018-06-08 | 2018-06-06 | 31.007 | 19,993 | +4,760 | 0.00% | 619,917 |
| 2018-06-07 | 2018-06-05 | 30.671 | 15,233 | -3,808 | 0.00% | 467,205 |
| 2018-06-06 | 2018-06-04 | 30.797 | 19,041 | +19,041 | 0.00% | 586,398 |
| 2018-06-04 | 2018-05-31 | 31.385 | 0 | -28,562 | ||
| 2018-06-01 | 2018-05-30 | 29.116 | 28,562 | +9,521 | 0.00% | 831,612 |
| 2018-05-31 | 2018-05-29 | 28.780 | 19,041 | +19,041 | 0.00% | 547,998 |
| 2018-05-30 | 2018-05-28 | 30.965 | 0 | -19,041 | ||
| 2018-05-29 | 2018-05-25 | 29.914 | 19,041 | +19,041 | 0.00% | 569,598 |
| 2018-04-16 | 2018-04-12 | 23.982 | 0 | -2,837 | ||
| 2018-03-14 | 2018-03-12 | 22.586 | 2,837 | -4,729 | 0.00% | 64,077 |
| 2018-03-08 | 2018-03-06 | 20.852 | 7,566 | +4,729 | 0.00% | 157,767 |
| 2018-03-01 | 2018-02-27 | 21.444 | 2,837 | -4,729 | 0.00% | 60,837 |
| 2018-02-28 | 2018-02-26 | 21.698 | 7,566 | -4,728 | 0.00% | 164,168 |
| 2018-02-22 | 2018-02-20 | 20.704 | 12,294 | +2,837 | 0.00% | 254,536 |
| 2018-02-12 | 2018-02-08 | 19.097 | 9,457 | -7,566 | 0.00% | 180,599 |
| 2018-02-09 | 2018-02-07 | 18.674 | 17,023 | -3,783 | 0.00% | 317,886 |
| 2018-01-25 | 2018-01-23 | 19.749 | 20,806 | +197 | 0.00% | 410,897 |
| 2018-01-12 | 2018-01-10 | 21.350 | 20,609 | +4,684 | 0.00% | 440,007 |
| 2018-01-10 | 2018-01-08 | 21.991 | 15,925 | -937 | 0.00% | 350,202 |
| 2018-01-02 | 2017-12-28 | 19.557 | 16,862 | -1,873 | 0.00% | 329,767 |
| 2017-12-20 | 2017-12-18 | 17.593 | 18,735 | +2,810 | 0.00% | 329,597 |
| 2017-10-30 | 2017-10-26 | 18.724 | 15,925 | +7,494 | 0.00% | 298,182 |
| 2017-10-20 | 2017-10-18 | 18.874 | 8,431 | -1,873 | 0.00% | 159,123 |
| 2017-10-12 | 2017-10-10 | 19.044 | 10,304 | +4,683 | 0.00% | 196,233 |
| 2017-10-04 | 2017-09-29 | 18.639 | 5,621 | -936 | 0.00% | 104,768 |
| 2017-09-22 | 2017-09-20 | 18.489 | 6,557 | -11,241 | 0.00% | 121,234 |
| 2017-09-19 | 2017-09-15 | 17.507 | 17,798 | -12,178 | 0.00% | 311,593 |
| 2017-09-15 | 2017-09-13 | 17.358 | 29,976 | -2,811 | 0.00% | 520,315 |
| 2017-08-14 | 2017-08-10 | 14.091 | 32,787 | +1,874 | 0.01% | 462,006 |
| 2017-08-11 | 2017-08-09 | 14.475 | 30,913 | +1,873 | 0.00% | 447,480 |
| 2017-08-10 | 2017-08-08 | 14.753 | 29,040 | +937 | 0.00% | 428,427 |
| 2017-08-08 | 2017-08-04 | 14.518 | 28,103 | -2,810 | 0.00% | 408,004 |
| 2017-08-04 | 2017-08-02 | 14.262 | 30,913 | -1,874 | 0.00% | 440,880 |
| 2017-07-27 | 2017-07-25 | 13.387 | 32,787 | +937 | 0.01% | 438,906 |
| 2017-07-26 | 2017-07-24 | 13.237 | 31,850 | -14,051 | 0.00% | 421,603 |
| 2017-07-25 | 2017-07-21 | 13.258 | 45,901 | -937 | 0.01% | 608,578 |
| 2017-07-24 | 2017-07-20 | 13.130 | 46,838 | +1,874 | 0.01% | 615,001 |
| 2017-07-19 | 2017-07-17 | 13.557 | 44,964 | +1,873 | 0.01% | 609,595 |
| 2017-07-18 | 2017-07-14 | 13.963 | 43,091 | +14,051 | 0.01% | 601,682 |
| 2017-06-29 | 2017-06-27 | 13.024 | 29,040 | +8,431 | 0.00% | 378,206 |
| 2017-06-22 | 2017-06-20 | 14.540 | 20,609 | -936 | 0.00% | 299,645 |
| 2017-06-19 | 2017-06-15 | 14.774 | 21,545 | -937 | 0.00% | 318,313 |
| 2017-06-15 | 2017-06-13 | 14.945 | 22,482 | -937 | 0.00% | 335,997 |
| 2017-06-13 | 2017-06-09 | 15.137 | 23,419 | +1,874 | 0.00% | 354,501 |
| 2017-06-09 | 2017-06-07 | 15.073 | 21,545 | +936 | 0.00% | 324,753 |
| 2017-06-07 | 2017-06-05 | 15.137 | 20,609 | +937 | 0.00% | 311,965 |
| 2017-06-06 | 2017-06-02 | 15.308 | 19,672 | -937 | 0.00% | 301,141 |
| 2017-06-02 | 2017-05-31 | 14.369 | 20,609 | +937 | 0.00% | 296,125 |
| 2017-05-25 | 2017-05-23 | 14.347 | 19,672 | -937 | 0.00% | 282,241 |
| 2017-05-12 | 2017-05-10 | 15.116 | 20,609 | -1,873 | 0.00% | 311,525 |
| 2017-05-10 | 2017-05-08 | 14.626 | 22,482 | -730 | 0.00% | 328,827 |
| 2017-05-04 | 2017-04-28 | 14.669 | 23,212 | -3,714 | 0.00% | 340,504 |
| 2017-05-02 | 2017-04-27 | 14.669 | 26,926 | -12,070 | 0.00% | 394,986 |
| 2017-04-28 | 2017-04-26 | 14.045 | 38,996 | -18,569 | 0.01% | 547,685 |
| 2017-04-12 | 2017-04-10 | 13.571 | 57,565 | -9,285 | 0.01% | 781,199 |
| 2017-04-11 | 2017-04-07 | 13.334 | 66,850 | +8,356 | 0.01% | 891,364 |
| 2017-04-10 | 2017-04-06 | 12.860 | 58,494 | -4,642 | 0.01% | 752,226 |
| 2017-03-28 | 2017-03-24 | 12.601 | 63,136 | +13,927 | 0.01% | 795,602 |
| 2017-03-27 | 2017-03-23 | 13.097 | 49,209 | +9,285 | 0.01% | 644,482 |
| 2017-03-21 | 2017-03-17 | 13.743 | 39,924 | -13,927 | 0.01% | 548,678 |
| 2017-03-16 | 2017-03-14 | 12.881 | 53,851 | -4,643 | 0.01% | 693,678 |
| 2017-03-10 | 2017-03-08 | 11.654 | 58,494 | -13,927 | 0.01% | 681,666 |
| 2017-03-02 | 2017-02-28 | 11.050 | 72,421 | +2,786 | 0.01% | 800,285 |
| 2017-02-16 | 2017-02-14 | 11.330 | 69,635 | -4,642 | 0.01% | 788,999 |
| 2017-02-13 | 2017-02-09 | 11.266 | 74,277 | +928 | 0.01% | 836,795 |
| 2017-02-02 | 2017-01-27 | 10.124 | 73,349 | +4,642 | 0.01% | 742,600 |
| 2017-01-25 | 2017-01-23 | 10.767 | 68,707 | +805 | 0.01% | 739,792 |
| 2017-01-09 | 2017-01-05 | 10.310 | 67,902 | -917 | 0.01% | 700,044 |
| 2017-01-05 | 2017-01-03 | 11.007 | 68,819 | +20,187 | 0.01% | 757,498 |
| 2017-01-04 | 2016-12-30 | 11.203 | 48,632 | +18,352 | 0.01% | 544,837 |
| 2017-01-03 | 2016-12-29 | 11.203 | 30,280 | +13,763 | 0.00% | 339,235 |
| 2016-12-29 | 2016-12-23 | 11.465 | 16,517 | -18,351 | 0.00% | 189,364 |
| 2016-12-21 | 2016-12-19 | 10.833 | 34,868 | -9,176 | 0.01% | 377,716 |
| 2016-11-25 | 2016-11-23 | 10.157 | 44,044 | -5,506 | 0.01% | 447,357 |
| 2016-11-23 | 2016-11-21 | 9.808 | 49,550 | +1,835 | 0.01% | 486,002 |
| 2016-11-22 | 2016-11-18 | 9.961 | 47,715 | -2,752 | 0.01% | 475,283 |
| 2016-11-16 | 2016-11-14 | 9.569 | 50,467 | -1,836 | 0.01% | 482,896 |
| 2016-11-15 | 2016-11-11 | 10.026 | 52,303 | +13,764 | 0.01% | 524,404 |
| 2016-11-14 | 2016-11-10 | 10.484 | 38,539 | -917 | 0.01% | 404,043 |
| 2016-11-10 | 2016-11-08 | 10.920 | 39,456 | +4,588 | 0.01% | 430,856 |
| 2016-11-08 | 2016-11-04 | 11.530 | 34,868 | +917 | 0.01% | 402,035 |
| 2016-11-07 | 2016-11-03 | 11.705 | 33,951 | +6,423 | 0.01% | 397,382 |
| 2016-11-04 | 2016-11-02 | 12.533 | 27,528 | +6,423 | 0.00% | 345,004 |
| 2016-10-25 | 2016-10-20 | 12.620 | 21,105 | +9,176 | 0.00% | 266,346 |
| 2016-10-20 | 2016-10-18 | 13.274 | 11,929 | +918 | 0.00% | 158,344 |
| 2016-10-19 | 2016-10-17 | 13.078 | 11,011 | +918 | 0.00% | 143,999 |
| 2016-10-18 | 2016-10-14 | 13.426 | 10,093 | +1,835 | 0.00% | 135,514 |
| 2016-10-17 | 2016-10-13 | 13.732 | 8,258 | +917 | 0.00% | 113,396 |
| 2016-10-14 | 2016-10-12 | 14.233 | 7,341 | +918 | 0.00% | 104,484 |
| 2016-10-12 | 2016-10-07 | 14.756 | 6,423 | +917 | 0.00% | 94,778 |
| 2016-10-03 | 2016-09-29 | 15.671 | 5,506 | -917 | 0.00% | 86,287 |
| 2016-09-28 | 2016-09-26 | 15.127 | 6,423 | -4,588 | 0.00% | 97,158 |
| 2016-09-27 | 2016-09-23 | 15.170 | 11,011 | +918 | 0.00% | 167,039 |
| 2016-09-23 | 2016-09-21 | 15.366 | 10,093 | +917 | 0.00% | 155,093 |
| 2016-09-22 | 2016-09-20 | 15.671 | 9,176 | -3,670 | 0.00% | 143,802 |
| 2016-09-14 | 2016-09-12 | 13.601 | 12,846 | -1,835 | 0.00% | 174,717 |
| 2016-09-13 | 2016-09-09 | 14.647 | 14,681 | +4,588 | 0.00% | 215,034 |
| 2016-08-31 | 2016-08-29 | 11.988 | 10,093 | +4,587 | 0.00% | 120,994 |
| 2016-08-23 | 2016-08-19 | 12.816 | 5,506 | +1,836 | 0.00% | 70,566 |
| 2016-08-22 | 2016-08-18 | 12.991 | 3,670 | -3,671 | 0.00% | 47,675 |
| 2016-08-18 | 2016-08-16 | 11.814 | 7,341 | +3,671 | 0.00% | 86,723 |
| 2016-08-16 | 2016-08-12 | 12.773 | 3,670 | +3,670 | 0.00% | 46,875 |
| 2016-08-15 | 2016-08-11 | 13.078 | 0 | -1,835 | ||
| 2016-08-08 | 2016-08-04 | 13.644 | 1,835 | +1,835 | 0.00% | 25,038 |
| 2016-05-04 | 2016-04-29 | 13.524 | 0 | -8,199 | ||
| 2016-05-03 | 2016-04-28 | 13.524 | 8,199 | +8,199 | 0.00% | 110,885 |
| 2016-03-09 | 2016-03-07 | 9.660 | 0 | -49,192 | ||
| 2016-03-07 | 2016-03-03 | 9.748 | 49,192 | +911 | 0.01% | 479,524 |
| 2016-03-04 | 2016-03-02 | 9.353 | 48,281 | +45,548 | 0.01% | 451,563 |
| 2016-02-02 | 2016-01-29 | 7.860 | 2,733 | +2,733 | 0.00% | 21,481 |
| 2015-05-29 | 2015-05-27 | 6.940 | 0 | -4,467 | ||
| 2015-05-26 | 2015-05-21 | 6.672 | 4,467 | +4,467 | 0.00% | 29,802 |
| 2014-12-02 | 2014-11-28 | 6.534 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy