History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 10,586,000 | +0 | 0.36% | 4,393,190 |
| 2025-10-13 | 2025-10-09 | 0.425 | 10,586,000 | +0 | 0.36% | 4,499,050 |
| 2025-10-10 | 2025-10-08 | 0.445 | 10,586,000 | +0 | 0.36% | 4,710,770 |
| 2025-10-09 | 2025-10-06 | 0.420 | 10,586,000 | -16,000 | 0.36% | 4,446,120 |
| 2025-10-08 | 2025-10-03 | 0.420 | 10,602,000 | -100,000 | 0.36% | 4,452,840 |
| 2025-10-03 | 2025-09-30 | 0.415 | 10,702,000 | -100,000 | 0.36% | 4,441,330 |
| 2025-09-19 | 2025-09-17 | 0.465 | 10,802,000 | -200,000 | 0.37% | 5,022,930 |
| 2025-09-18 | 2025-09-16 | 0.455 | 11,002,000 | -8,000 | 0.38% | 5,005,910 |
| 2025-09-16 | 2025-09-12 | 0.495 | 11,010,000 | +56,000 | 0.38% | 5,449,950 |
| 2025-09-04 | 2025-09-02 | 0.395 | 10,954,000 | +12,000 | 0.37% | 4,326,830 |
| 2025-08-27 | 2025-08-25 | 0.395 | 10,942,000 | -10,000 | 0.37% | 4,322,090 |
| 2025-08-19 | 2025-08-15 | 0.385 | 10,952,000 | -110,000 | 0.37% | 4,216,520 |
| 2025-08-11 | 2025-08-07 | 0.390 | 11,062,000 | +100,000 | 0.38% | 4,314,180 |
| 2025-08-05 | 2025-08-01 | 0.375 | 10,962,000 | -4,000 | 0.37% | 4,110,750 |
| 2025-07-30 | 2025-07-28 | 0.375 | 10,966,000 | -20,000 | 0.37% | 4,112,250 |
| 2025-07-25 | 2025-07-23 | 0.375 | 10,986,000 | +300,000 | 0.37% | 4,119,750 |
| 2025-07-24 | 2025-07-22 | 0.390 | 10,686,000 | -6,000 | 0.36% | 4,167,540 |
| 2025-07-23 | 2025-07-21 | 0.375 | 10,692,000 | -40,000 | 0.36% | 4,009,500 |
| 2025-07-08 | 2025-07-04 | 0.340 | 10,732,000 | -32,000 | 0.37% | 3,648,880 |
| 2025-07-03 | 2025-06-30 | 0.330 | 10,764,000 | -2,000 | 0.37% | 3,552,120 |
| 2025-06-24 | 2025-06-20 | 0.315 | 10,766,000 | -50,000 | 0.37% | 3,391,290 |
| 2025-06-17 | 2025-06-13 | 0.335 | 10,816,000 | +88,000 | 0.37% | 3,623,360 |
| 2025-05-23 | 2025-05-21 | 0.365 | 10,728,000 | +980,000 | 0.37% | 3,915,720 |
| 2025-05-13 | 2025-05-09 | 0.355 | 9,748,000 | +1,000,000 | 0.33% | 3,460,540 |
| 2025-05-12 | 2025-05-08 | 0.360 | 8,748,000 | -26,000 | 0.30% | 3,149,280 |
| 2025-05-09 | 2025-05-07 | 0.355 | 8,774,000 | -46,000 | 0.30% | 3,114,770 |
| 2025-05-08 | 2025-05-06 | 0.370 | 8,820,000 | -6,000 | 0.30% | 3,263,400 |
| 2025-04-28 | 2025-04-24 | 0.350 | 8,826,000 | +14,000 | 0.30% | 3,089,100 |
| 2025-04-25 | 2025-04-23 | 0.365 | 8,812,000 | -32,000 | 0.30% | 3,216,380 |
| 2025-04-24 | 2025-04-22 | 0.355 | 8,844,000 | +14,000 | 0.30% | 3,139,620 |
| 2025-04-23 | 2025-04-17 | 0.290 | 8,830,000 | -4,000 | 0.30% | 2,560,700 |
| 2025-04-17 | 2025-04-15 | 0.295 | 8,834,000 | -2,000 | 0.30% | 2,606,030 |
| 2025-04-11 | 2025-04-09 | 0.275 | 8,836,000 | -2,000 | 0.30% | 2,429,900 |
| 2025-04-09 | 2025-04-07 | 0.260 | 8,838,000 | +32,000 | 0.30% | 2,297,880 |
| 2025-03-25 | 2025-03-21 | 0.310 | 8,806,000 | -100,000 | 0.30% | 2,729,860 |
| 2025-03-24 | 2025-03-20 | 0.320 | 8,906,000 | -2,000 | 0.30% | 2,849,920 |
| 2025-03-21 | 2025-03-19 | 0.320 | 8,908,000 | -6,000 | 0.30% | 2,850,560 |
| 2025-03-20 | 2025-03-18 | 0.310 | 8,914,000 | -2,000 | 0.30% | 2,763,340 |
| 2025-03-19 | 2025-03-17 | 0.320 | 8,916,000 | -2,000 | 0.30% | 2,853,120 |
| 2025-03-11 | 2025-03-07 | 0.330 | 8,918,000 | -32,000 | 0.30% | 2,942,940 |
| 2025-03-07 | 2025-03-05 | 0.335 | 8,950,000 | -2,000 | 0.30% | 2,998,250 |
| 2025-03-04 | 2025-02-28 | 0.300 | 8,952,000 | -8,000 | 0.30% | 2,685,600 |
| 2025-02-26 | 2025-02-24 | 0.300 | 8,960,000 | -24,000 | 0.30% | 2,688,000 |
| 2025-02-20 | 2025-02-18 | 0.310 | 8,984,000 | -16,000 | 0.30% | 2,785,040 |
| 2025-02-19 | 2025-02-17 | 0.300 | 9,000,000 | -600,000 | 0.30% | 2,700,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 9,600,000 | +8,000 | 0.32% | 2,880,000 |
| 2025-02-12 | 2025-02-10 | 0.295 | 9,592,000 | +32,000 | 0.32% | 2,829,640 |
| 2025-02-03 | 2025-01-24 | 0.300 | 9,560,000 | -40,000 | 0.32% | 2,868,000 |
| 2025-01-21 | 2025-01-17 | 0.295 | 9,600,000 | -40,000 | 0.32% | 2,832,000 |
| 2025-01-16 | 2025-01-14 | 0.285 | 9,640,000 | +24,000 | 0.32% | 2,747,400 |
| 2025-01-09 | 2025-01-07 | 0.265 | 9,616,000 | -88,000 | 0.32% | 2,548,240 |
| 2025-01-06 | 2025-01-02 | 0.275 | 9,704,000 | -270,000 | 0.32% | 2,668,600 |
| 2025-01-03 | 2024-12-31 | 0.270 | 9,974,000 | -4,000 | 0.33% | 2,692,980 |
| 2024-12-27 | 2024-12-20 | 0.290 | 9,978,000 | -26,000 | 0.33% | 2,893,620 |
| 2024-12-23 | 2024-12-19 | 0.290 | 10,004,000 | -102,000 | 0.33% | 2,901,160 |
| 2024-12-20 | 2024-12-18 | 0.290 | 10,106,000 | -100,000 | 0.34% | 2,930,740 |
| 2024-12-11 | 2024-12-09 | 0.265 | 10,206,000 | -2,000 | 0.34% | 2,704,590 |
| 2024-12-05 | 2024-12-03 | 0.245 | 10,208,000 | +10,000 | 0.34% | 2,500,960 |
| 2024-12-03 | 2024-11-29 | 0.244 | 10,198,000 | +52,000 | 0.34% | 2,488,312 |
| 2024-12-02 | 2024-11-28 | 0.235 | 10,146,000 | -30,000 | 0.34% | 2,384,310 |
| 2024-11-27 | 2024-11-25 | 0.230 | 10,176,000 | +30,000 | 0.34% | 2,340,480 |
| 2024-11-07 | 2024-11-05 | 0.260 | 10,146,000 | -8,000 | 0.34% | 2,637,960 |
| 2024-11-05 | 2024-11-01 | 0.248 | 10,154,000 | +20,000 | 0.34% | 2,518,192 |
| 2024-10-31 | 2024-10-29 | 0.255 | 10,134,000 | +40,000 | 0.34% | 2,584,170 |
| 2024-10-28 | 2024-10-24 | 0.260 | 10,094,000 | +40,000 | 0.34% | 2,624,440 |
| 2024-10-25 | 2024-10-23 | 0.265 | 10,054,000 | +100,000 | 0.34% | 2,664,310 |
| 2024-10-15 | 2024-10-10 | 0.246 | 9,954,000 | -64,000 | 0.33% | 2,448,684 |
| 2024-10-14 | 2024-10-09 | 0.245 | 10,018,000 | -136,000 | 0.33% | 2,454,410 |
| 2024-10-07 | 2024-10-03 | 0.275 | 10,154,000 | +100,000 | 0.34% | 2,792,350 |
| 2024-10-04 | 2024-10-02 | 0.275 | 10,054,000 | -296,000 | 0.34% | 2,764,850 |
| 2024-10-03 | 2024-09-30 | 0.235 | 10,350,000 | +100,000 | 0.35% | 2,432,250 |
| 2024-09-30 | 2024-09-26 | 0.207 | 10,250,000 | +20,000 | 0.34% | 2,121,750 |
| 2024-09-25 | 2024-09-23 | 0.211 | 10,230,000 | +2,000 | 0.34% | 2,158,530 |
| 2024-09-12 | 2024-09-10 | 0.209 | 10,228,000 | +20,000 | 0.34% | 2,137,652 |
| 2024-08-29 | 2024-08-27 | 0.233 | 10,208,000 | -42,000 | 0.34% | 2,378,464 |
| 2024-08-28 | 2024-08-26 | 0.237 | 10,250,000 | +20,000 | 0.34% | 2,429,250 |
| 2024-08-26 | 2024-08-22 | 0.242 | 10,230,000 | -454,000 | 0.34% | 2,475,660 |
| 2024-08-23 | 2024-08-21 | 0.239 | 10,684,000 | -4,000 | 0.36% | 2,553,476 |
| 2024-08-22 | 2024-08-20 | 0.244 | 10,688,000 | -10,000 | 0.36% | 2,607,872 |
| 2024-08-21 | 2024-08-19 | 0.243 | 10,698,000 | +200,000 | 0.36% | 2,599,614 |
| 2024-08-05 | 2024-08-01 | 0.255 | 10,498,000 | -46,000 | 0.35% | 2,676,990 |
| 2024-07-30 | 2024-07-26 | 0.232 | 10,544,000 | -2,000 | 0.35% | 2,446,208 |
| 2024-07-25 | 2024-07-23 | 0.242 | 10,546,000 | -2,000 | 0.35% | 2,552,132 |
| 2024-07-24 | 2024-07-22 | 0.242 | 10,548,000 | +20,000 | 0.35% | 2,552,616 |
| 2024-06-21 | 2024-06-19 | 0.310 | 10,528,000 | -2,000 | 0.35% | 3,263,680 |
| 2024-06-20 | 2024-06-18 | 0.320 | 10,530,000 | -12,000 | 0.35% | 3,369,600 |
| 2024-06-19 | 2024-06-17 | 0.305 | 10,542,000 | -8,000 | 0.35% | 3,215,310 |
| 2024-05-31 | 2024-05-29 | 0.320 | 10,550,000 | -6,000 | 0.35% | 3,376,000 |
| 2024-05-22 | 2024-05-20 | 0.330 | 10,556,000 | +20,000 | 0.35% | 3,483,480 |
| 2024-05-17 | 2024-05-14 | 0.340 | 10,536,000 | +20,000 | 0.35% | 3,582,240 |
| 2024-05-16 | 2024-05-13 | 0.370 | 10,516,000 | -60,000 | 0.35% | 3,890,920 |
| 2024-05-08 | 2024-05-06 | 0.385 | 10,576,000 | -72,000 | 0.35% | 4,071,760 |
| 2024-05-06 | 2024-05-02 | 0.365 | 10,648,000 | -4,000 | 0.36% | 3,886,520 |
| 2024-04-24 | 2024-04-22 | 0.385 | 10,652,000 | -2,000 | 0.36% | 4,101,020 |
| 2024-04-17 | 2024-04-15 | 0.400 | 10,654,000 | -6,000 | 0.36% | 4,261,600 |
| 2024-04-15 | 2024-04-11 | 0.420 | 10,660,000 | -30,000 | 0.36% | 4,477,200 |
| 2024-04-05 | 2024-04-02 | 0.390 | 10,690,000 | -40,000 | 0.36% | 4,169,100 |
| 2024-03-19 | 2024-03-15 | 0.440 | 10,730,000 | +16,000 | 0.36% | 4,721,200 |
| 2024-03-13 | 2024-03-11 | 0.460 | 10,714,000 | +100,000 | 0.36% | 4,928,440 |
| 2024-03-12 | 2024-03-08 | 0.450 | 10,614,000 | -10,000 | 0.35% | 4,776,300 |
| 2024-03-08 | 2024-03-06 | 0.500 | 10,624,000 | +60,000 | 0.35% | 5,312,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 10,564,000 | -178,000 | 0.35% | 4,965,080 |
| 2024-03-06 | 2024-03-04 | 0.520 | 10,742,000 | -10,000 | 0.36% | 5,585,840 |
| 2024-03-04 | 2024-02-29 | 0.495 | 10,752,000 | -74,000 | 0.36% | 5,322,240 |
| 2024-03-01 | 2024-02-28 | 0.500 | 10,826,000 | -86,000 | 0.36% | 5,413,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 10,912,000 | -84,000 | 0.36% | 5,565,120 |
| 2024-02-28 | 2024-02-26 | 0.500 | 10,996,000 | +48,000 | 0.37% | 5,498,000 |
| 2024-02-27 | 2024-02-23 | 0.445 | 10,948,000 | +60,000 | 0.37% | 4,871,860 |
| 2024-02-23 | 2024-02-21 | 0.405 | 10,888,000 | -90,000 | 0.36% | 4,409,640 |
| 2024-02-22 | 2024-02-20 | 0.395 | 10,978,000 | +14,000 | 0.37% | 4,336,310 |
| 2024-02-21 | 2024-02-19 | 0.420 | 10,964,000 | +90,000 | 0.37% | 4,604,880 |
| 2024-02-20 | 2024-02-16 | 0.440 | 10,874,000 | -120,000 | 0.36% | 4,784,560 |
| 2024-02-19 | 2024-02-15 | 0.360 | 10,994,000 | -100,000 | 0.37% | 3,957,840 |
| 2024-01-22 | 2024-01-18 | 0.244 | 11,094,000 | -22,000 | 0.37% | 2,706,936 |
| 2024-01-02 | 2023-12-28 | 0.280 | 11,116,000 | +2,000 | 0.37% | 3,112,480 |
| 2023-12-22 | 2023-12-20 | 0.240 | 11,114,000 | +10,000 | 0.37% | 2,667,360 |
| 2023-12-19 | 2023-12-15 | 0.255 | 11,104,000 | -60,000 | 0.37% | 2,831,520 |
| 2023-12-14 | 2023-12-12 | 0.290 | 11,164,000 | +60,000 | 0.37% | 3,237,560 |
| 2023-12-11 | 2023-12-07 | 0.285 | 11,104,000 | -236,000 | 0.37% | 3,164,640 |
| 2023-12-08 | 2023-12-06 | 0.280 | 11,340,000 | -50,000 | 0.38% | 3,175,200 |
| 2023-12-05 | 2023-12-01 | 0.340 | 11,390,000 | +354,000 | 0.38% | 3,872,600 |
| 2023-12-04 | 2023-11-30 | 0.345 | 11,036,000 | +110,000 | 0.37% | 3,807,420 |
| 2023-11-27 | 2023-11-23 | 0.260 | 10,926,000 | -150,000 | 0.36% | 2,840,760 |
| 2023-11-23 | 2023-11-21 | 0.260 | 11,076,000 | -150,000 | 0.37% | 2,879,760 |
| 2023-11-17 | 2023-11-15 | 0.225 | 11,226,000 | -78,000 | 0.37% | 2,525,850 |
| 2023-11-16 | 2023-11-14 | 0.238 | 11,304,000 | +150,000 | 0.38% | 2,690,352 |
| 2023-11-13 | 2023-11-09 | 0.265 | 11,154,000 | -560,000 | 0.37% | 2,955,810 |
| 2023-11-08 | 2023-11-06 | 0.255 | 11,714,000 | -150,000 | 0.39% | 2,987,070 |
| 2023-11-07 | 2023-11-03 | 0.290 | 11,864,000 | +560,000 | 0.40% | 3,440,560 |
| 2023-11-06 | 2023-11-02 | 0.380 | 11,304,000 | +150,000 | 0.38% | 4,295,520 |
| 2023-05-12 | 2023-05-10 | 0.355 | 11,154,000 | +4,000 | 0.37% | 3,959,670 |
| 2022-10-07 | 2022-10-05 | 0.355 | 11,150,000 | +2,380,000 | 0.37% | 3,958,250 |
| 2022-10-03 | 2022-09-29 | 0.355 | 8,770,000 | +130,000 | 0.29% | 3,113,350 |
| 2022-09-30 | 2022-09-28 | 0.355 | 8,640,000 | +50,000 | 0.29% | 3,067,200 |
| 2022-09-27 | 2022-09-23 | 0.355 | 8,590,000 | -54,000 | 0.29% | 3,049,450 |
| 2022-06-06 | 2022-06-01 | 0.355 | 8,644,000 | +10,000 | 0.29% | 3,068,620 |
| 2022-04-28 | 2022-04-26 | 0.350 | 8,634,000 | +10,000 | 0.29% | 3,021,900 |
| 2022-04-21 | 2022-04-19 | 0.385 | 8,624,000 | -4,000 | 0.29% | 3,320,240 |
| 2022-04-20 | 2022-04-14 | 0.430 | 8,628,000 | -320,000 | 0.29% | 3,710,040 |
| 2022-04-19 | 2022-04-13 | 0.430 | 8,948,000 | +320,000 | 0.30% | 3,847,640 |
| 2022-04-08 | 2022-04-06 | 0.425 | 8,628,000 | -376,000 | 0.29% | 3,666,900 |
| 2022-04-07 | 2022-04-04 | 0.420 | 9,004,000 | -42,000 | 0.30% | 3,781,680 |
| 2022-04-06 | 2022-04-01 | 0.415 | 9,046,000 | -42,000 | 0.30% | 3,754,090 |
| 2022-04-04 | 2022-03-31 | 0.420 | 9,088,000 | +14,000 | 0.30% | 3,816,960 |
| 2022-04-01 | 2022-03-30 | 0.415 | 9,074,000 | +104,000 | 0.30% | 3,765,710 |
| 2022-03-31 | 2022-03-29 | 0.415 | 8,970,000 | +30,000 | 0.30% | 3,722,550 |
| 2022-03-30 | 2022-03-28 | 0.415 | 8,940,000 | +24,000 | 0.30% | 3,710,100 |
| 2022-03-28 | 2022-03-24 | 0.430 | 8,916,000 | +408,000 | 0.30% | 3,833,880 |
| 2022-03-24 | 2022-03-22 | 0.440 | 8,508,000 | +106,000 | 0.28% | 3,743,520 |
| 2022-03-10 | 2022-03-08 | 0.335 | 8,402,000 | +10,000 | 0.28% | 2,814,670 |
| 2022-03-07 | 2022-03-03 | 0.405 | 8,392,000 | +10,000 | 0.28% | 3,398,760 |
| 2022-02-22 | 2022-02-18 | 0.475 | 8,382,000 | +40,000 | 0.28% | 3,981,450 |
| 2022-02-15 | 2022-02-11 | 0.510 | 8,342,000 | +36,000 | 0.28% | 4,254,420 |
| 2022-02-10 | 2022-02-08 | 0.490 | 8,306,000 | -8,000 | 0.28% | 4,069,940 |
| 2022-02-07 | 2022-01-31 | 0.485 | 8,314,000 | -4,000 | 0.28% | 4,032,290 |
| 2022-01-28 | 2022-01-26 | 0.520 | 8,318,000 | -172,000 | 0.28% | 4,325,360 |
| 2022-01-27 | 2022-01-25 | 0.530 | 8,490,000 | +490,000 | 0.28% | 4,499,700 |
| 2022-01-26 | 2022-01-24 | 0.570 | 8,000,000 | -2,000 | 0.27% | 4,560,000 |
| 2022-01-24 | 2022-01-20 | 0.560 | 8,002,000 | +40,000 | 0.27% | 4,481,120 |
| 2022-01-20 | 2022-01-18 | 0.570 | 7,962,000 | -20,000 | 0.27% | 4,538,340 |
| 2022-01-14 | 2022-01-12 | 0.570 | 7,982,000 | +8,000 | 0.27% | 4,549,740 |
| 2022-01-10 | 2022-01-06 | 0.550 | 7,974,000 | +20,000 | 0.27% | 4,385,700 |
| 2022-01-06 | 2022-01-04 | 0.610 | 7,954,000 | +20,000 | 0.27% | 4,851,940 |
| 2022-01-05 | 2022-01-03 | 0.630 | 7,934,000 | -38,000 | 0.26% | 4,998,420 |
| 2022-01-04 | 2021-12-31 | 0.540 | 7,972,000 | +28,000 | 0.27% | 4,304,880 |
| 2022-01-03 | 2021-12-29 | 0.570 | 7,944,000 | +10,000 | 0.27% | 4,528,080 |
| 2021-12-29 | 2021-12-24 | 0.660 | 7,934,000 | -2,000 | 0.26% | 5,236,440 |
| 2021-12-28 | 2021-12-22 | 0.610 | 7,936,000 | -8,000 | 0.26% | 4,840,960 |
| 2021-12-23 | 2021-12-21 | 0.620 | 7,944,000 | -2,000 | 0.27% | 4,925,280 |
| 2021-12-22 | 2021-12-20 | 0.660 | 7,946,000 | +12,000 | 0.27% | 5,244,360 |
| 2021-12-21 | 2021-12-17 | 0.690 | 7,934,000 | +50,000 | 0.26% | 5,474,460 |
| 2021-12-17 | 2021-12-15 | 0.640 | 7,884,000 | -146,000 | 0.26% | 5,045,760 |
| 2021-12-16 | 2021-12-14 | 0.720 | 8,030,000 | +4,000 | 0.27% | 5,781,600 |
| 2021-12-08 | 2021-12-06 | 0.870 | 8,026,000 | -12,000 | 0.27% | 6,982,620 |
| 2021-12-02 | 2021-11-30 | 0.870 | 8,038,000 | +10,000 | 0.27% | 6,993,060 |
| 2021-12-01 | 2021-11-29 | 0.990 | 8,028,000 | -120,000 | 0.27% | 7,947,720 |
| 2021-11-30 | 2021-11-26 | 1.160 | 8,148,000 | +6,000 | 0.27% | 9,451,680 |
| 2021-11-29 | 2021-11-25 | 1.170 | 8,142,000 | +126,000 | 0.27% | 9,526,140 |
| 2021-11-25 | 2021-11-23 | 1.140 | 8,016,000 | -8,000 | 0.27% | 9,138,240 |
| 2021-11-16 | 2021-11-12 | 1.130 | 8,024,000 | +26,000 | 0.27% | 9,067,120 |
| 2021-11-12 | 2021-11-10 | 1.100 | 7,998,000 | -14,000 | 0.27% | 8,797,800 |
| 2021-11-11 | 2021-11-09 | 1.100 | 8,012,000 | +10,000 | 0.27% | 8,813,200 |
| 2021-11-10 | 2021-11-08 | 1.090 | 8,002,000 | -20,000 | 0.27% | 8,722,180 |
| 2021-11-09 | 2021-11-05 | 1.170 | 8,022,000 | -12,000 | 0.27% | 9,385,740 |
| 2021-11-08 | 2021-11-04 | 1.170 | 8,034,000 | -290,000 | 0.27% | 9,399,780 |
| 2021-11-05 | 2021-11-03 | 1.170 | 8,324,000 | -100,000 | 0.28% | 9,739,080 |
| 2021-11-04 | 2021-11-02 | 1.200 | 8,424,000 | -4,000 | 0.28% | 10,108,800 |
| 2021-11-03 | 2021-11-01 | 1.190 | 8,428,000 | +10,000 | 0.28% | 10,029,320 |
| 2021-11-02 | 2021-10-29 | 1.250 | 8,418,000 | +30,000 | 0.28% | 10,522,500 |
| 2021-11-01 | 2021-10-28 | 1.250 | 8,388,000 | +30,000 | 0.28% | 10,485,000 |
| 2021-10-28 | 2021-10-26 | 1.330 | 8,358,000 | +26,000 | 0.28% | 11,116,140 |
| 2021-10-26 | 2021-10-22 | 1.400 | 8,332,000 | -2,000 | 0.28% | 11,664,800 |
| 2021-10-20 | 2021-10-18 | 1.400 | 8,334,000 | -94,000 | 0.28% | 11,667,600 |
| 2021-10-19 | 2021-10-15 | 1.430 | 8,428,000 | +48,000 | 0.28% | 12,052,040 |
| 2021-10-18 | 2021-10-12 | 1.430 | 8,380,000 | -10,000 | 0.28% | 11,983,400 |
| 2021-10-11 | 2021-10-07 | 1.480 | 8,390,000 | -8,000 | 0.28% | 12,417,200 |
| 2021-10-05 | 2021-09-30 | 1.390 | 8,398,000 | -30,000 | 0.28% | 11,673,220 |
| 2021-10-04 | 2021-09-29 | 1.370 | 8,428,000 | -34,000 | 0.28% | 11,546,360 |
| 2021-09-30 | 2021-09-28 | 1.420 | 8,462,000 | -2,000 | 0.28% | 12,016,040 |
| 2021-09-29 | 2021-09-27 | 1.400 | 8,464,000 | -10,000 | 0.28% | 11,849,600 |
| 2021-09-27 | 2021-09-23 | 1.440 | 8,474,000 | +10,000 | 0.28% | 12,202,560 |
| 2021-09-23 | 2021-09-20 | 1.340 | 8,464,000 | +22,000 | 0.28% | 11,341,760 |
| 2021-09-21 | 2021-09-17 | 1.420 | 8,442,000 | -8,000 | 0.28% | 11,987,640 |
| 2021-09-20 | 2021-09-16 | 1.460 | 8,450,000 | -2,000 | 0.28% | 12,337,000 |
| 2021-09-17 | 2021-09-15 | 1.500 | 8,452,000 | +132,000 | 0.28% | 12,678,000 |
| 2021-09-15 | 2021-09-13 | 1.570 | 8,320,000 | -30,000 | 0.28% | 13,062,400 |
| 2021-09-13 | 2021-09-09 | 1.600 | 8,350,000 | +2,000 | 0.28% | 13,360,000 |
| 2021-09-08 | 2021-09-06 | 1.710 | 8,348,000 | -234,000 | 0.28% | 14,275,080 |
| 2021-09-07 | 2021-09-03 | 1.650 | 8,582,000 | -10,000 | 0.29% | 14,160,300 |
| 2021-09-06 | 2021-09-02 | 1.640 | 8,592,000 | -200,000 | 0.29% | 14,090,880 |
| 2021-09-03 | 2021-09-01 | 1.600 | 8,792,000 | -24,000 | 0.29% | 14,067,200 |
| 2021-09-02 | 2021-08-31 | 1.570 | 8,816,000 | -130,000 | 0.29% | 13,841,120 |
| 2021-09-01 | 2021-08-30 | 1.540 | 8,946,000 | -10,000 | 0.30% | 13,776,840 |
| 2021-08-31 | 2021-08-27 | 1.540 | 8,956,000 | -8,000 | 0.30% | 13,792,240 |
| 2021-08-27 | 2021-08-25 | 1.590 | 8,964,000 | -70,000 | 0.30% | 14,252,760 |
| 2021-08-25 | 2021-08-23 | 1.510 | 9,034,000 | -74,000 | 0.30% | 13,641,340 |
| 2021-08-24 | 2021-08-20 | 1.540 | 9,108,000 | -2,000 | 0.30% | 14,026,320 |
| 2021-08-23 | 2021-08-19 | 1.580 | 9,110,000 | -2,000 | 0.30% | 14,393,800 |
| 2021-08-20 | 2021-08-18 | 1.600 | 9,112,000 | -28,000 | 0.30% | 14,579,200 |
| 2021-08-19 | 2021-08-17 | 1.550 | 9,140,000 | +20,000 | 0.31% | 14,167,000 |
| 2021-08-18 | 2021-08-16 | 1.590 | 9,120,000 | -32,000 | 0.30% | 14,500,800 |
| 2021-08-17 | 2021-08-13 | 1.590 | 9,152,000 | -10,000 | 0.31% | 14,551,680 |
| 2021-08-13 | 2021-08-11 | 1.600 | 9,162,000 | +20,000 | 0.31% | 14,659,200 |
| 2021-08-12 | 2021-08-10 | 1.590 | 9,142,000 | -10,000 | 0.31% | 14,535,780 |
| 2021-08-11 | 2021-08-09 | 1.560 | 9,152,000 | +56,000 | 0.31% | 14,277,120 |
| 2021-08-10 | 2021-08-06 | 1.530 | 9,096,000 | +20,000 | 0.30% | 13,916,880 |
| 2021-08-09 | 2021-08-05 | 1.520 | 9,076,000 | -26,000 | 0.30% | 13,795,520 |
| 2021-08-06 | 2021-08-04 | 1.580 | 9,102,000 | -10,000 | 0.30% | 14,381,160 |
| 2021-08-04 | 2021-08-02 | 1.580 | 9,112,000 | -4,000 | 0.30% | 14,396,960 |
| 2021-07-30 | 2021-07-28 | 1.490 | 9,116,000 | +506,000 | 0.30% | 13,582,840 |
| 2021-07-29 | 2021-07-27 | 1.450 | 8,610,000 | -2,000 | 0.29% | 12,484,500 |
| 2021-07-28 | 2021-07-26 | 1.580 | 8,612,000 | -100,000 | 0.29% | 13,606,960 |
| 2021-07-26 | 2021-07-22 | 1.830 | 8,712,000 | -8,000 | 0.29% | 15,942,960 |
| 2021-07-23 | 2021-07-21 | 1.770 | 8,720,000 | -20,000 | 0.29% | 15,434,400 |
| 2021-07-22 | 2021-07-20 | 1.740 | 8,740,000 | +470,000 | 0.29% | 15,207,600 |
| 2021-07-21 | 2021-07-19 | 1.770 | 8,270,000 | +28,000 | 0.28% | 14,637,900 |
| 2021-07-19 | 2021-07-15 | 1.870 | 8,242,000 | +14,000 | 0.28% | 15,412,540 |
| 2021-07-15 | 2021-07-13 | 1.890 | 8,228,000 | -80,000 | 0.27% | 15,550,920 |
| 2021-07-13 | 2021-07-09 | 1.850 | 8,308,000 | -70,000 | 0.28% | 15,369,800 |
| 2021-07-12 | 2021-07-08 | 1.890 | 8,378,000 | +198,000 | 0.28% | 15,834,420 |
| 2021-07-08 | 2021-07-06 | 1.900 | 8,180,000 | -10,000 | 0.27% | 15,542,000 |
| 2021-07-07 | 2021-07-05 | 1.880 | 8,190,000 | -12,000 | 0.27% | 15,397,200 |
| 2021-07-06 | 2021-07-02 | 1.860 | 8,202,000 | +14,000 | 0.27% | 15,255,720 |
| 2021-07-05 | 2021-06-30 | 2.100 | 8,188,000 | +62,000 | 0.27% | 17,194,800 |
| 2021-06-29 | 2021-06-25 | 2.090 | 8,126,000 | -62,000 | 0.27% | 16,983,340 |
| 2021-06-28 | 2021-06-24 | 2.030 | 8,188,000 | -14,000 | 0.27% | 16,621,640 |
| 2021-06-25 | 2021-06-23 | 1.950 | 8,202,000 | -100,000 | 0.27% | 15,993,900 |
| 2021-06-22 | 2021-06-18 | 1.760 | 8,302,000 | -54,000 | 0.28% | 14,611,520 |
| 2021-06-21 | 2021-06-17 | 1.770 | 8,356,000 | -4,000 | 0.28% | 14,790,120 |
| 2021-06-17 | 2021-06-15 | 1.890 | 8,360,000 | +202,000 | 0.28% | 15,800,400 |
| 2021-06-10 | 2021-06-08 | 1.690 | 8,158,000 | +24,000 | 0.27% | 13,787,020 |
| 2021-06-09 | 2021-06-07 | 1.720 | 8,134,000 | -42,000 | 0.27% | 13,990,480 |
| 2021-06-04 | 2021-06-02 | 1.690 | 8,176,000 | +6,000 | 0.27% | 13,817,440 |
| 2021-06-03 | 2021-06-01 | 1.690 | 8,170,000 | +32,000 | 0.27% | 13,807,300 |
| 2021-06-02 | 2021-05-31 | 1.680 | 8,138,000 | +10,000 | 0.27% | 13,671,840 |
| 2021-06-01 | 2021-05-28 | 1.630 | 8,128,000 | +22,000 | 0.27% | 13,248,640 |
| 2021-05-31 | 2021-05-27 | 1.640 | 8,106,000 | -10,000 | 0.27% | 13,293,840 |
| 2021-05-28 | 2021-05-26 | 1.630 | 8,116,000 | +14,000 | 0.27% | 13,229,080 |
| 2021-05-27 | 2021-05-25 | 1.640 | 8,102,000 | -88,000 | 0.27% | 13,287,280 |
| 2021-05-26 | 2021-05-24 | 1.630 | 8,190,000 | +10,000 | 0.27% | 13,349,700 |
| 2021-05-25 | 2021-05-21 | 1.660 | 8,180,000 | +20,000 | 0.27% | 13,578,800 |
| 2021-05-24 | 2021-05-20 | 1.670 | 8,160,000 | -16,000 | 0.27% | 13,627,200 |
| 2021-05-21 | 2021-05-18 | 1.650 | 8,176,000 | -20,000 | 0.27% | 13,490,400 |
| 2021-05-20 | 2021-05-17 | 1.600 | 8,196,000 | +382,000 | 0.27% | 13,113,600 |
| 2021-05-18 | 2021-05-14 | 1.630 | 7,814,000 | +56,000 | 0.26% | 12,736,820 |
| 2021-05-17 | 2021-05-13 | 1.620 | 7,758,000 | +52,000 | 0.26% | 12,567,960 |
| 2021-05-14 | 2021-05-12 | 1.700 | 7,706,000 | +220,000 | 0.26% | 13,100,200 |
| 2021-05-13 | 2021-05-11 | 1.780 | 7,486,000 | +316,000 | 0.25% | 13,325,080 |
| 2021-05-11 | 2021-05-07 | 1.920 | 7,170,000 | +500,000 | 0.24% | 13,766,400 |
| 2021-05-10 | 2021-05-06 | 1.900 | 6,670,000 | +90,000 | 0.22% | 12,673,000 |
| 2021-05-06 | 2021-05-04 | 1.960 | 6,580,000 | -228,000 | 0.22% | 12,896,800 |
| 2021-05-05 | 2021-05-03 | 1.990 | 6,808,000 | -8,000 | 0.23% | 13,547,920 |
| 2021-05-03 | 2021-04-29 | 2.080 | 6,816,000 | +96,000 | 0.23% | 14,177,280 |
| 2021-04-30 | 2021-04-28 | 2.180 | 6,720,000 | +128,000 | 0.22% | 14,649,600 |
| 2021-04-29 | 2021-04-27 | 2.140 | 6,592,000 | +36,000 | 0.22% | 14,106,880 |
| 2021-04-22 | 2021-04-20 | 2.160 | 6,556,000 | -4,000 | 0.22% | 14,160,960 |
| 2021-04-21 | 2021-04-19 | 2.070 | 6,560,000 | -40,000 | 0.22% | 13,579,200 |
| 2021-04-19 | 2021-04-15 | 2.040 | 6,600,000 | -68,000 | 0.22% | 13,464,000 |
| 2021-04-16 | 2021-04-14 | 2.050 | 6,668,000 | -4,000 | 0.22% | 13,669,400 |
| 2021-04-15 | 2021-04-13 | 2.000 | 6,672,000 | -32,000 | 0.22% | 13,344,000 |
| 2021-04-14 | 2021-04-12 | 2.030 | 6,704,000 | +12,000 | 0.22% | 13,609,120 |
| 2021-04-13 | 2021-04-09 | 2.040 | 6,692,000 | -12,000 | 0.22% | 13,651,680 |
| 2021-04-12 | 2021-04-08 | 2.070 | 6,704,000 | -16,000 | 0.22% | 13,877,280 |
| 2021-04-09 | 2021-04-07 | 2.040 | 6,720,000 | -20,000 | 0.22% | 13,708,800 |
| 2021-04-08 | 2021-04-01 | 2.070 | 6,740,000 | -34,000 | 0.23% | 13,951,800 |
| 2021-04-07 | 2021-03-31 | 2.040 | 6,774,000 | +14,000 | 0.23% | 13,818,960 |
| 2021-04-01 | 2021-03-30 | 2.080 | 6,760,000 | -2,000 | 0.23% | 14,060,800 |
| 2021-03-31 | 2021-03-29 | 2.100 | 6,762,000 | +8,000 | 0.23% | 14,200,200 |
| 2021-03-30 | 2021-03-26 | 2.080 | 6,754,000 | -22,000 | 0.23% | 14,048,320 |
| 2021-03-29 | 2021-03-25 | 2.090 | 6,776,000 | +16,000 | 0.23% | 14,161,840 |
| 2021-03-25 | 2021-03-23 | 2.140 | 6,760,000 | -8,000 | 0.23% | 14,466,400 |
| 2021-03-23 | 2021-03-19 | 2.240 | 6,768,000 | +18,000 | 0.23% | 15,160,320 |
| 2021-03-22 | 2021-03-18 | 2.300 | 6,750,000 | -76,000 | 0.23% | 15,525,000 |
| 2021-03-19 | 2021-03-17 | 2.290 | 6,826,000 | +38,000 | 0.23% | 15,631,540 |
| 2021-03-18 | 2021-03-16 | 2.310 | 6,788,000 | -102,000 | 0.23% | 15,680,280 |
| 2021-03-17 | 2021-03-15 | 2.220 | 6,890,000 | -16,000 | 0.23% | 15,295,800 |
| 2021-03-16 | 2021-03-12 | 2.240 | 6,906,000 | -40,000 | 0.23% | 15,469,440 |
| 2021-03-15 | 2021-03-11 | 2.110 | 6,946,000 | -18,000 | 0.23% | 14,656,060 |
| 2021-03-12 | 2021-03-10 | 2.080 | 6,964,000 | +8,000 | 0.23% | 14,485,120 |
| 2021-03-11 | 2021-03-09 | 2.100 | 6,956,000 | +8,000 | 0.23% | 14,607,600 |
| 2021-03-10 | 2021-03-08 | 2.100 | 6,948,000 | +20,000 | 0.23% | 14,590,800 |
| 2021-03-08 | 2021-03-04 | 2.140 | 6,928,000 | +26,000 | 0.23% | 14,825,920 |
| 2021-03-05 | 2021-03-03 | 2.210 | 6,902,000 | -6,000 | 0.23% | 15,253,420 |
| 2021-03-04 | 2021-03-02 | 2.180 | 6,908,000 | +18,000 | 0.23% | 15,059,440 |
| 2021-03-02 | 2021-02-26 | 2.170 | 6,890,000 | -10,000 | 0.23% | 14,951,300 |
| 2021-03-01 | 2021-02-25 | 2.270 | 6,900,000 | +152,000 | 0.23% | 15,663,000 |
| 2021-02-26 | 2021-02-24 | 2.130 | 6,748,000 | -10,000 | 0.23% | 14,373,240 |
| 2021-02-25 | 2021-02-23 | 2.210 | 6,758,000 | +4,000 | 0.23% | 14,935,180 |
| 2021-02-24 | 2021-02-22 | 2.260 | 6,754,000 | -378,000 | 0.23% | 15,264,040 |
| 2021-02-23 | 2021-02-19 | 2.340 | 7,132,000 | -224,000 | 0.24% | 16,688,880 |
| 2021-02-22 | 2021-02-18 | 2.180 | 7,356,000 | -234,000 | 0.25% | 16,036,080 |
| 2021-02-19 | 2021-02-17 | 2.170 | 7,590,000 | +304,000 | 0.25% | 16,470,300 |
| 2021-02-18 | 2021-02-16 | 2.070 | 7,286,000 | -36,000 | 0.24% | 15,082,020 |
| 2021-02-17 | 2021-02-11 | 1.960 | 7,322,000 | +20,000 | 0.24% | 14,351,120 |
| 2021-02-16 | 2021-02-09 | 1.990 | 7,302,000 | -4,000 | 0.24% | 14,530,980 |
| 2021-02-10 | 2021-02-08 | 2.000 | 7,306,000 | -14,000 | 0.24% | 14,612,000 |
| 2021-02-08 | 2021-02-04 | 2.030 | 7,320,000 | +12,000 | 0.24% | 14,859,600 |
| 2021-02-05 | 2021-02-03 | 2.050 | 7,308,000 | +102,000 | 0.24% | 14,981,400 |
| 2021-02-04 | 2021-02-02 | 1.920 | 7,206,000 | -4,000 | 0.24% | 13,835,520 |
| 2021-02-03 | 2021-02-01 | 1.910 | 7,210,000 | +192,000 | 0.24% | 13,771,100 |
| 2021-02-02 | 2021-01-29 | 1.880 | 7,018,000 | -12,000 | 0.23% | 13,193,840 |
| 2021-01-29 | 2021-01-27 | 2.000 | 7,030,000 | -218,000 | 0.23% | 14,060,000 |
| 2021-01-28 | 2021-01-26 | 1.960 | 7,248,000 | -18,000 | 0.24% | 14,206,080 |
| 2021-01-27 | 2021-01-25 | 1.950 | 7,266,000 | -22,000 | 0.24% | 14,168,700 |
| 2021-01-26 | 2021-01-22 | 1.910 | 7,288,000 | -10,000 | 0.24% | 13,920,080 |
| 2021-01-25 | 2021-01-21 | 1.980 | 7,298,000 | +1,798,000 | 0.24% | 14,450,040 |
| 2021-01-22 | 2021-01-20 | 1.990 | 5,500,000 | +6,000 | 0.18% | 10,945,000 |
| 2021-01-21 | 2021-01-19 | 1.970 | 5,494,000 | +38,000 | 0.18% | 10,823,180 |
| 2021-01-20 | 2021-01-18 | 1.900 | 5,456,000 | -118,000 | 0.18% | 10,366,400 |
| 2021-01-19 | 2021-01-15 | 1.830 | 5,574,000 | -8,000 | 0.19% | 10,200,420 |
| 2021-01-18 | 2021-01-14 | 1.840 | 5,582,000 | +66,000 | 0.19% | 10,270,880 |
| 2021-01-15 | 2021-01-13 | 1.830 | 5,516,000 | +214,000 | 0.18% | 10,094,280 |
| 2021-01-14 | 2021-01-12 | 2.020 | 5,302,000 | -30,000 | 0.18% | 10,710,040 |
| 2021-01-13 | 2021-01-11 | 2.010 | 5,332,000 | -246,000 | 0.18% | 10,717,320 |
| 2021-01-12 | 2021-01-08 | 2.070 | 5,578,000 | +6,000 | 0.19% | 11,546,460 |
| 2021-01-11 | 2021-01-07 | 2.070 | 5,572,000 | +4,000 | 0.19% | 11,534,040 |
| 2021-01-08 | 2021-01-06 | 2.110 | 5,568,000 | +6,000 | 0.19% | 11,748,480 |
| 2021-01-07 | 2021-01-05 | 2.030 | 5,562,000 | +4,000 | 0.19% | 11,290,860 |
| 2021-01-06 | 2021-01-04 | 2.060 | 5,558,000 | -52,000 | 0.19% | 11,449,480 |
| 2021-01-05 | 2020-12-31 | 2.040 | 5,610,000 | -38,000 | 0.19% | 11,444,400 |
| 2021-01-04 | 2020-12-29 | 2.050 | 5,648,000 | +2,000 | 0.19% | 11,578,400 |
| 2020-12-30 | 2020-12-28 | 2.050 | 5,646,000 | +6,000 | 0.19% | 11,574,300 |
| 2020-12-29 | 2020-12-24 | 2.050 | 5,640,000 | +2,000 | 0.19% | 11,562,000 |
| 2020-12-22 | 2020-12-18 | 2.130 | 5,638,000 | -40,000 | 0.19% | 12,008,940 |
| 2020-12-18 | 2020-12-16 | 2.150 | 5,678,000 | -10,000 | 0.19% | 12,207,700 |
| 2020-12-17 | 2020-12-15 | 2.020 | 5,688,000 | +6,000 | 0.19% | 11,489,760 |
| 2020-12-16 | 2020-12-14 | 2.040 | 5,682,000 | +40,000 | 0.19% | 11,591,280 |
| 2020-12-15 | 2020-12-11 | 2.050 | 5,642,000 | +8,000 | 0.19% | 11,566,100 |
| 2020-12-14 | 2020-12-10 | 2.070 | 5,634,000 | +48,000 | 0.19% | 11,662,380 |
| 2020-12-11 | 2020-12-09 | 2.040 | 5,586,000 | +24,000 | 0.19% | 11,395,440 |
| 2020-12-10 | 2020-12-08 | 2.060 | 5,562,000 | +106,000 | 0.19% | 11,457,720 |
| 2020-12-09 | 2020-12-07 | 2.100 | 5,456,000 | +4,000 | 0.18% | 11,457,600 |
| 2020-12-08 | 2020-12-04 | 2.150 | 5,452,000 | -30,000 | 0.18% | 11,721,800 |
| 2020-12-07 | 2020-12-03 | 2.170 | 5,482,000 | +4,000 | 0.18% | 11,895,940 |
| 2020-12-04 | 2020-12-02 | 2.180 | 5,478,000 | +16,000 | 0.18% | 11,942,040 |
| 2020-12-03 | 2020-12-01 | 2.270 | 5,462,000 | -6,000 | 0.18% | 12,398,740 |
| 2020-12-01 | 2020-11-27 | 2.480 | 5,468,000 | -4,000 | 0.18% | 13,560,640 |
| 2020-11-30 | 2020-11-26 | 2.410 | 5,472,000 | +2,000 | 0.18% | 13,187,520 |
| 2020-11-27 | 2020-11-25 | 2.390 | 5,470,000 | -100,000 | 0.18% | 13,073,300 |
| 2020-11-26 | 2020-11-24 | 2.460 | 5,570,000 | +66,000 | 0.19% | 13,702,200 |
| 2020-11-25 | 2020-11-23 | 2.430 | 5,504,000 | -146,000 | 0.18% | 13,374,720 |
| 2020-11-23 | 2020-11-19 | 2.430 | 5,650,000 | +2,000 | 0.19% | 13,729,500 |
| 2020-11-20 | 2020-11-18 | 2.490 | 5,648,000 | +124,000 | 0.19% | 14,063,520 |
| 2020-11-19 | 2020-11-17 | 2.410 | 5,524,000 | -6,000 | 0.18% | 13,312,840 |
| 2020-11-18 | 2020-11-16 | 2.390 | 5,530,000 | -20,000 | 0.18% | 13,216,700 |
| 2020-11-17 | 2020-11-13 | 2.390 | 5,550,000 | -14,000 | 0.19% | 13,264,500 |
| 2020-11-16 | 2020-11-12 | 2.380 | 5,564,000 | +34,000 | 0.19% | 13,242,320 |
| 2020-11-13 | 2020-11-11 | 2.200 | 5,530,000 | -100,000 | 0.18% | 12,166,000 |
| 2020-11-12 | 2020-11-10 | 2.250 | 5,630,000 | +104,000 | 0.19% | 12,667,500 |
| 2020-11-11 | 2020-11-09 | 2.180 | 5,526,000 | +26,000 | 0.18% | 12,046,680 |
| 2020-11-10 | 2020-11-06 | 2.130 | 5,500,000 | +26,000 | 0.18% | 11,715,000 |
| 2020-11-06 | 2020-11-04 | 2.150 | 5,474,000 | -4,000 | 0.18% | 11,769,100 |
| 2020-11-05 | 2020-11-03 | 2.100 | 5,478,000 | +10,000 | 0.18% | 11,503,800 |
| 2020-11-04 | 2020-11-02 | 2.100 | 5,468,000 | -40,000 | 0.18% | 11,482,800 |
| 2020-11-03 | 2020-10-30 | 2.100 | 5,508,000 | -6,000 | 0.18% | 11,566,800 |
| 2020-11-02 | 2020-10-29 | 2.100 | 5,514,000 | -8,000 | 0.18% | 11,579,400 |
| 2020-10-29 | 2020-10-27 | 2.090 | 5,522,000 | +28,000 | 0.18% | 11,540,980 |
| 2020-10-27 | 2020-10-22 | 2.140 | 5,494,000 | +40,000 | 0.18% | 11,757,160 |
| 2020-10-23 | 2020-10-21 | 2.100 | 5,454,000 | +40,000 | 0.18% | 11,453,400 |
| 2020-10-22 | 2020-10-20 | 2.140 | 5,414,000 | -80,000 | 0.18% | 11,585,960 |
| 2020-10-21 | 2020-10-19 | 2.070 | 5,494,000 | +206,000 | 0.18% | 11,372,580 |
| 2020-10-20 | 2020-10-16 | 2.230 | 5,288,000 | +50,000 | 0.18% | 11,792,240 |
| 2020-10-19 | 2020-10-15 | 2.320 | 5,238,000 | -6,000 | 0.17% | 12,152,160 |
| 2020-10-16 | 2020-10-14 | 2.330 | 5,244,000 | +10,000 | 0.18% | 12,218,520 |
| 2020-10-15 | 2020-10-12 | 2.350 | 5,234,000 | +10,000 | 0.17% | 12,299,900 |
| 2020-10-14 | 2020-10-09 | 2.320 | 5,224,000 | +8,000 | 0.17% | 12,119,680 |
| 2020-10-12 | 2020-10-08 | 2.330 | 5,216,000 | -18,000 | 0.17% | 12,153,280 |
| 2020-10-09 | 2020-10-07 | 2.300 | 5,234,000 | -20,000 | 0.17% | 12,038,200 |
| 2020-10-08 | 2020-10-06 | 2.300 | 5,254,000 | +16,000 | 0.18% | 12,084,200 |
| 2020-10-07 | 2020-10-05 | 2.250 | 5,238,000 | +56,000 | 0.17% | 11,785,500 |
| 2020-10-06 | 2020-09-30 | 2.320 | 5,182,000 | +2,000 | 0.17% | 12,022,240 |
| 2020-09-30 | 2020-09-28 | 2.420 | 5,180,000 | -14,000 | 0.17% | 12,535,600 |
| 2020-09-29 | 2020-09-25 | 2.350 | 5,194,000 | +14,000 | 0.17% | 12,205,900 |
| 2020-09-25 | 2020-09-23 | 2.410 | 5,180,000 | -24,000 | 0.17% | 12,483,800 |
| 2020-09-23 | 2020-09-21 | 2.320 | 5,204,000 | +38,000 | 0.17% | 12,073,280 |
| 2020-09-22 | 2020-09-18 | 2.400 | 5,166,000 | -172,000 | 0.17% | 12,398,400 |
| 2020-09-21 | 2020-09-17 | 2.420 | 5,338,000 | +6,000 | 0.18% | 12,917,960 |
| 2020-09-18 | 2020-09-16 | 2.490 | 5,332,000 | -2,000 | 0.18% | 13,276,680 |
| 2020-09-17 | 2020-09-15 | 2.400 | 5,334,000 | -14,000 | 0.18% | 12,801,600 |
| 2020-09-16 | 2020-09-14 | 2.410 | 5,348,000 | +10,000 | 0.18% | 12,888,680 |
| 2020-09-15 | 2020-09-11 | 2.420 | 5,338,000 | +10,000 | 0.18% | 12,917,960 |
| 2020-09-14 | 2020-09-10 | 2.370 | 5,328,000 | -42,000 | 0.18% | 12,627,360 |
| 2020-09-11 | 2020-09-09 | 2.300 | 5,370,000 | +12,000 | 0.18% | 12,351,000 |
| 2020-09-10 | 2020-09-08 | 2.370 | 5,358,000 | -16,000 | 0.18% | 12,698,460 |
| 2020-09-09 | 2020-09-07 | 2.420 | 5,374,000 | -20,000 | 0.18% | 13,005,080 |
| 2020-09-08 | 2020-09-04 | 2.400 | 5,394,000 | +24,000 | 0.18% | 12,945,600 |
| 2020-09-07 | 2020-09-03 | 2.460 | 5,370,000 | +158,000 | 0.18% | 13,210,200 |
| 2020-09-04 | 2020-09-02 | 2.530 | 5,212,000 | +134,000 | 0.17% | 13,186,360 |
| 2020-09-03 | 2020-09-01 | 3.080 | 5,078,000 | +76,000 | 0.17% | 15,640,240 |
| 2020-09-02 | 2020-08-31 | 3.020 | 5,002,000 | -134,000 | 0.17% | 15,106,040 |
| 2020-09-01 | 2020-08-28 | 3.120 | 5,136,000 | +12,000 | 0.17% | 16,024,320 |
| 2020-08-31 | 2020-08-27 | 3.010 | 5,124,000 | +40,000 | 0.17% | 15,423,240 |
| 2020-08-28 | 2020-08-26 | 2.950 | 5,084,000 | -2,000 | 0.17% | 14,997,800 |
| 2020-08-27 | 2020-08-25 | 3.030 | 5,086,000 | -68,000 | 0.17% | 15,410,580 |
| 2020-08-26 | 2020-08-24 | 2.930 | 5,154,000 | -6,000 | 0.17% | 15,101,220 |
| 2020-08-25 | 2020-08-21 | 2.930 | 5,160,000 | -8,000 | 0.17% | 15,118,800 |
| 2020-08-24 | 2020-08-20 | 2.910 | 5,168,000 | +388,000 | 0.17% | 15,038,880 |
| 2020-08-20 | 2020-08-18 | 2.940 | 4,780,000 | +50,000 | 0.16% | 14,053,200 |
| 2020-08-19 | 2020-08-17 | 2.910 | 4,730,000 | -14,000 | 0.16% | 13,764,300 |
| 2020-08-18 | 2020-08-14 | 2.930 | 4,744,000 | -44,000 | 0.16% | 13,899,920 |
| 2020-08-17 | 2020-08-13 | 2.760 | 4,788,000 | -20,000 | 0.16% | 13,214,880 |
| 2020-08-14 | 2020-08-12 | 2.680 | 4,808,000 | -30,000 | 0.16% | 12,885,440 |
| 2020-08-13 | 2020-08-11 | 2.700 | 4,838,000 | +4,000 | 0.16% | 13,062,600 |
| 2020-08-12 | 2020-08-10 | 2.760 | 4,834,000 | -90,000 | 0.16% | 13,341,840 |
| 2020-08-11 | 2020-08-07 | 2.880 | 4,924,000 | +24,000 | 0.16% | 14,181,120 |
| 2020-08-07 | 2020-08-05 | 2.650 | 4,900,000 | -2,000 | 0.16% | 12,985,000 |
| 2020-08-06 | 2020-08-04 | 2.700 | 4,902,000 | -14,000 | 0.16% | 13,235,400 |
| 2020-08-05 | 2020-08-03 | 2.650 | 4,916,000 | -16,000 | 0.16% | 13,027,400 |
| 2020-08-04 | 2020-07-31 | 2.680 | 4,932,000 | +10,000 | 0.16% | 13,217,760 |
| 2020-08-03 | 2020-07-30 | 2.500 | 4,922,000 | -16,000 | 0.16% | 12,305,000 |
| 2020-07-31 | 2020-07-29 | 2.570 | 4,938,000 | +2,000 | 0.16% | 12,690,660 |
| 2020-07-30 | 2020-07-28 | 2.500 | 4,936,000 | -40,000 | 0.16% | 12,340,000 |
| 2020-07-28 | 2020-07-24 | 2.480 | 4,976,000 | -22,000 | 0.17% | 12,340,480 |
| 2020-07-27 | 2020-07-23 | 2.640 | 4,998,000 | +28,000 | 0.17% | 13,194,720 |
| 2020-07-24 | 2020-07-22 | 2.590 | 4,970,000 | -86,000 | 0.17% | 12,872,300 |
| 2020-07-23 | 2020-07-21 | 2.750 | 5,056,000 | -40,000 | 0.17% | 13,904,000 |
| 2020-07-21 | 2020-07-17 | 2.670 | 5,096,000 | -32,000 | 0.17% | 13,606,320 |
| 2020-07-20 | 2020-07-16 | 2.540 | 5,128,000 | -68,000 | 0.17% | 13,025,120 |
| 2020-07-15 | 2020-07-13 | 2.880 | 5,196,000 | +160,000 | 0.17% | 14,964,480 |
| 2020-07-14 | 2020-07-10 | 2.750 | 5,036,000 | +10,000 | 0.17% | 13,849,000 |
| 2020-07-13 | 2020-07-09 | 2.800 | 5,026,000 | +34,000 | 0.17% | 14,072,800 |
| 2020-07-10 | 2020-07-08 | 2.710 | 4,992,000 | +6,000 | 0.17% | 13,528,320 |
| 2020-07-09 | 2020-07-07 | 2.740 | 4,986,000 | -108,000 | 0.17% | 13,661,640 |
| 2020-07-08 | 2020-07-06 | 2.800 | 5,094,000 | -22,000 | 0.17% | 14,263,200 |
| 2020-07-07 | 2020-07-03 | 2.610 | 5,116,000 | -122,000 | 0.17% | 13,352,760 |
| 2020-07-06 | 2020-07-02 | 2.490 | 5,238,000 | -14,000 | 0.17% | 13,042,620 |
| 2020-07-03 | 2020-06-30 | 2.360 | 5,252,000 | -6,000 | 0.18% | 12,394,720 |
| 2020-07-02 | 2020-06-29 | 2.440 | 5,258,000 | -58,000 | 0.18% | 12,829,520 |
| 2020-06-30 | 2020-06-26 | 2.480 | 5,316,000 | +66,000 | 0.18% | 13,183,680 |
| 2020-06-29 | 2020-06-24 | 2.390 | 5,250,000 | +10,000 | 0.18% | 12,547,500 |
| 2020-06-26 | 2020-06-23 | 2.220 | 5,240,000 | -228,000 | 0.17% | 11,632,800 |
| 2020-06-24 | 2020-06-22 | 2.320 | 5,468,000 | +42,000 | 0.18% | 12,685,760 |
| 2020-06-23 | 2020-06-19 | 2.110 | 5,426,000 | +10,000 | 0.18% | 11,448,860 |
| 2020-06-22 | 2020-06-18 | 2.100 | 5,416,000 | +16,000 | 0.18% | 11,373,600 |
| 2020-06-19 | 2020-06-17 | 2.130 | 5,400,000 | +8,000 | 0.18% | 11,502,000 |
| 2020-06-17 | 2020-06-15 | 2.080 | 5,392,000 | +8,000 | 0.18% | 11,215,360 |
| 2020-06-16 | 2020-06-12 | 2.090 | 5,384,000 | +6,000 | 0.18% | 11,252,560 |
| 2020-06-12 | 2020-06-10 | 2.140 | 5,378,000 | +4,000 | 0.18% | 11,508,920 |
| 2020-06-11 | 2020-06-09 | 2.160 | 5,374,000 | +8,000 | 0.18% | 11,607,840 |
| 2020-06-10 | 2020-06-08 | 2.080 | 5,366,000 | +4,000 | 0.18% | 11,161,280 |
| 2020-06-08 | 2020-06-04 | 2.070 | 5,362,000 | +92,000 | 0.18% | 11,099,340 |
| 2020-06-05 | 2020-06-03 | 2.060 | 5,270,000 | +4,000 | 0.18% | 10,856,200 |
| 2020-06-04 | 2020-06-02 | 2.070 | 5,266,000 | +4,000 | 0.18% | 10,900,620 |
| 2020-06-03 | 2020-06-01 | 2.060 | 5,262,000 | +20,000 | 0.18% | 10,839,720 |
| 2020-06-02 | 2020-05-29 | 2.020 | 5,242,000 | +12,000 | 0.18% | 10,588,840 |
| 2020-06-01 | 2020-05-28 | 2.030 | 5,230,000 | -118,000 | 0.17% | 10,616,900 |
| 2020-05-29 | 2020-05-27 | 2.060 | 5,348,000 | +42,000 | 0.18% | 11,016,880 |
| 2020-05-28 | 2020-05-26 | 2.110 | 5,306,000 | +4,000 | 0.18% | 11,195,660 |
| 2020-05-27 | 2020-05-25 | 2.060 | 5,302,000 | +20,000 | 0.18% | 10,922,120 |
| 2020-05-26 | 2020-05-22 | 2.040 | 5,282,000 | +114,000 | 0.18% | 10,775,280 |
| 2020-05-25 | 2020-05-21 | 2.140 | 5,168,000 | -6,000 | 0.17% | 11,059,520 |
| 2020-05-22 | 2020-05-20 | 2.150 | 5,174,000 | -326,000 | 0.17% | 11,124,100 |
| 2020-05-21 | 2020-05-19 | 2.200 | 5,500,000 | +68,000 | 0.18% | 12,100,000 |
| 2020-05-20 | 2020-05-18 | 2.140 | 5,432,000 | +38,000 | 0.18% | 11,624,480 |
| 2020-05-19 | 2020-05-15 | 2.120 | 5,394,000 | +26,000 | 0.18% | 11,435,280 |
| 2020-05-18 | 2020-05-14 | 2.140 | 5,368,000 | +14,000 | 0.18% | 11,487,520 |
| 2020-05-15 | 2020-05-13 | 2.180 | 5,354,000 | +54,000 | 0.18% | 11,671,720 |
| 2020-05-14 | 2020-05-12 | 2.180 | 5,300,000 | -28,000 | 0.18% | 11,554,000 |
| 2020-05-13 | 2020-05-11 | 2.200 | 5,328,000 | +90,000 | 0.18% | 11,721,600 |
| 2020-05-12 | 2020-05-08 | 2.220 | 5,238,000 | +18,000 | 0.17% | 11,628,360 |
| 2020-05-11 | 2020-05-07 | 2.130 | 5,220,000 | +12,000 | 0.17% | 11,118,600 |
| 2020-05-08 | 2020-05-06 | 2.170 | 5,208,000 | +82,000 | 0.17% | 11,301,360 |
| 2020-05-07 | 2020-05-05 | 2.130 | 5,126,000 | +108,000 | 0.17% | 10,918,380 |
| 2020-05-06 | 2020-05-04 | 2.100 | 5,018,000 | +332,000 | 0.17% | 10,537,800 |
| 2020-05-05 | 2020-04-29 | 2.280 | 4,686,000 | +342,000 | 0.16% | 10,684,080 |
| 2020-05-04 | 2020-04-28 | 2.650 | 4,344,000 | +284,000 | 0.15% | 11,511,600 |
| 2020-04-29 | 2020-04-27 | 2.390 | 4,060,000 | +34,000 | 0.14% | 9,703,400 |
| 2020-04-28 | 2020-04-24 | 2.300 | 4,026,000 | +14,000 | 0.13% | 9,259,800 |
| 2020-04-27 | 2020-04-23 | 2.310 | 4,012,000 | +24,000 | 0.13% | 9,267,720 |
| 2020-04-22 | 2020-04-20 | 2.370 | 3,988,000 | -2,000 | 0.13% | 9,451,560 |
| 2020-04-21 | 2020-04-17 | 2.340 | 3,990,000 | -12,000 | 0.13% | 9,336,600 |
| 2020-04-20 | 2020-04-16 | 2.310 | 4,002,000 | -22,000 | 0.13% | 9,244,620 |
| 2020-04-17 | 2020-04-15 | 2.340 | 4,024,000 | +98,000 | 0.13% | 9,416,160 |
| 2020-04-16 | 2020-04-14 | 2.340 | 3,926,000 | +26,000 | 0.13% | 9,186,840 |
| 2020-04-15 | 2020-04-09 | 2.380 | 3,900,000 | +10,000 | 0.13% | 9,282,000 |
| 2020-04-14 | 2020-04-08 | 2.250 | 3,890,000 | +92,000 | 0.13% | 8,752,500 |
| 2020-04-09 | 2020-04-07 | 2.310 | 3,798,000 | +128,000 | 0.13% | 8,773,380 |
| 2020-04-06 | 2020-04-02 | 2.360 | 3,670,000 | +20,000 | 0.12% | 8,661,200 |
| 2020-04-03 | 2020-04-01 | 2.360 | 3,650,000 | +4,000 | 0.12% | 8,614,000 |
| 2020-04-02 | 2020-03-31 | 2.400 | 3,646,000 | +4,000 | 0.12% | 8,750,400 |
| 2020-03-31 | 2020-03-27 | 2.320 | 3,642,000 | +2,000 | 0.12% | 8,449,440 |
| 2020-03-30 | 2020-03-26 | 2.320 | 3,640,000 | +16,000 | 0.12% | 8,444,800 |
| 2020-03-27 | 2020-03-25 | 2.370 | 3,624,000 | +10,000 | 0.12% | 8,588,880 |
| 2020-03-26 | 2020-03-24 | 2.280 | 3,614,000 | +24,000 | 0.12% | 8,239,920 |
| 2020-03-25 | 2020-03-23 | 2.210 | 3,590,000 | -80,000 | 0.12% | 7,933,900 |
| 2020-03-24 | 2020-03-20 | 2.260 | 3,670,000 | -4,000 | 0.12% | 8,294,200 |
| 2020-03-23 | 2020-03-19 | 2.130 | 3,674,000 | +70,000 | 0.12% | 7,825,620 |
| 2020-03-20 | 2020-03-18 | 2.210 | 3,604,000 | +10,000 | 0.12% | 7,964,840 |
| 2020-03-19 | 2020-03-17 | 2.340 | 3,594,000 | +18,000 | 0.12% | 8,409,960 |
| 2020-03-17 | 2020-03-13 | 2.500 | 3,576,000 | -26,000 | 0.12% | 8,940,000 |
| 2020-03-16 | 2020-03-12 | 2.560 | 3,602,000 | -38,000 | 0.12% | 9,221,120 |
| 2020-03-12 | 2020-03-10 | 2.690 | 3,640,000 | +12,000 | 0.12% | 9,791,600 |
| 2020-03-06 | 2020-03-04 | 2.870 | 3,628,000 | -16,000 | 0.12% | 10,412,360 |
| 2020-03-05 | 2020-03-03 | 2.840 | 3,644,000 | -46,000 | 0.12% | 10,348,960 |
| 2020-03-04 | 2020-03-02 | 2.720 | 3,690,000 | +18,000 | 0.12% | 10,036,800 |
| 2020-03-03 | 2020-02-28 | 2.720 | 3,672,000 | +30,000 | 0.12% | 9,987,840 |
| 2020-03-02 | 2020-02-27 | 2.890 | 3,642,000 | -8,000 | 0.12% | 10,525,380 |
| 2020-02-28 | 2020-02-26 | 2.900 | 3,650,000 | -142,000 | 0.12% | 10,585,000 |
| 2020-02-27 | 2020-02-25 | 2.840 | 3,792,000 | +6,000 | 0.13% | 10,769,280 |
| 2020-02-25 | 2020-02-21 | 2.860 | 3,786,000 | +6,000 | 0.13% | 10,827,960 |
| 2020-02-24 | 2020-02-20 | 2.890 | 3,780,000 | +46,000 | 0.13% | 10,924,200 |
| 2020-02-21 | 2020-02-19 | 2.870 | 3,734,000 | -2,000 | 0.12% | 10,716,580 |
| 2020-02-20 | 2020-02-18 | 2.850 | 3,736,000 | +8,000 | 0.12% | 10,647,600 |
| 2020-02-19 | 2020-02-17 | 2.890 | 3,728,000 | -164,000 | 0.12% | 10,773,920 |
| 2020-02-18 | 2020-02-14 | 2.860 | 3,892,000 | +20,000 | 0.13% | 11,131,120 |
| 2020-02-17 | 2020-02-13 | 2.930 | 3,872,000 | +20,000 | 0.13% | 11,344,960 |
| 2020-02-14 | 2020-02-12 | 3.010 | 3,852,000 | -32,000 | 0.13% | 11,594,520 |
| 2020-02-13 | 2020-02-11 | 2.980 | 3,884,000 | +12,000 | 0.13% | 11,574,320 |
| 2020-02-11 | 2020-02-07 | 2.950 | 3,872,000 | -6,000 | 0.13% | 11,422,400 |
| 2020-02-10 | 2020-02-06 | 2.990 | 3,878,000 | +10,000 | 0.13% | 11,595,220 |
| 2020-02-07 | 2020-02-05 | 2.970 | 3,868,000 | -8,000 | 0.13% | 11,487,960 |
| 2020-02-06 | 2020-02-04 | 2.940 | 3,876,000 | +30,000 | 0.13% | 11,395,440 |
| 2020-02-05 | 2020-02-03 | 2.820 | 3,846,000 | -116,000 | 0.13% | 10,845,720 |
| 2020-02-04 | 2020-01-31 | 2.800 | 3,962,000 | +8,000 | 0.13% | 11,093,600 |
| 2020-02-03 | 2020-01-30 | 2.847 | 3,954,000 | -8,000 | 0.13% | 11,257,619 |
| 2020-01-31 | 2020-01-29 | 2.980 | 3,962,000 | +85,404 | 0.13% | 11,806,006 |
| 2020-01-30 | 2020-01-24 | 3.031 | 3,876,596 | +3,919 | 0.13% | 11,749,319 |
| 2020-01-29 | 2020-01-22 | 3.143 | 3,872,677 | -84,274 | 0.13% | 12,172,161 |
| 2020-01-23 | 2020-01-21 | 3.082 | 3,956,951 | -170,507 | 0.13% | 12,194,761 |
| 2020-01-22 | 2020-01-20 | 3.255 | 4,127,458 | -213,624 | 0.14% | 13,436,280 |
| 2020-01-21 | 2020-01-17 | 3.398 | 4,341,082 | -270,461 | 0.15% | 14,751,899 |
| 2020-01-20 | 2020-01-16 | 3.327 | 4,611,543 | +80,354 | 0.16% | 15,341,561 |
| 2020-01-17 | 2020-01-15 | 3.266 | 4,531,189 | +99,953 | 0.15% | 14,796,802 |
| 2020-01-16 | 2020-01-14 | 3.041 | 4,431,236 | +39,197 | 0.15% | 13,475,560 |
| 2020-01-15 | 2020-01-13 | 3.082 | 4,392,039 | +199,906 | 0.15% | 13,535,641 |
| 2020-01-14 | 2020-01-10 | 2.980 | 4,192,133 | +460,566 | 0.14% | 12,491,759 |
| 2020-01-13 | 2020-01-09 | 3.153 | 3,731,567 | +1,960 | 0.13% | 11,766,720 |
| 2020-01-10 | 2020-01-08 | 3.133 | 3,729,607 | -11,759 | 0.13% | 11,684,419 |
| 2020-01-08 | 2020-01-06 | 3.123 | 3,741,366 | +15,679 | 0.13% | 11,683,079 |
| 2020-01-07 | 2020-01-03 | 3.204 | 3,725,687 | -11,760 | 0.13% | 11,938,279 |
| 2020-01-06 | 2020-01-02 | 3.215 | 3,737,447 | +111,712 | 0.13% | 12,014,101 |
| 2020-01-03 | 2019-12-31 | 3.245 | 3,625,735 | -101,912 | 0.12% | 11,766,001 |
| 2020-01-02 | 2019-12-27 | 2.980 | 3,727,647 | -45,077 | 0.13% | 11,107,679 |
| 2019-12-30 | 2019-12-24 | 2.898 | 3,772,724 | -3,920 | 0.13% | 10,934,000 |
| 2019-12-27 | 2019-12-20 | 2.796 | 3,776,644 | -29,398 | 0.13% | 10,559,961 |
| 2019-12-23 | 2019-12-19 | 2.827 | 3,806,042 | -252,821 | 0.13% | 10,758,681 |
| 2019-12-17 | 2019-12-13 | 2.796 | 4,058,863 | +48,996 | 0.14% | 11,349,080 |
| 2019-12-13 | 2019-12-11 | 2.776 | 4,009,867 | -1,960 | 0.14% | 11,130,241 |
| 2019-12-12 | 2019-12-10 | 2.735 | 4,011,827 | -15,678 | 0.14% | 10,971,921 |
| 2019-12-11 | 2019-12-09 | 2.633 | 4,027,505 | +129,350 | 0.14% | 10,603,799 |
| 2019-12-10 | 2019-12-06 | 2.735 | 3,898,155 | -94,073 | 0.13% | 10,661,040 |
| 2019-12-09 | 2019-12-05 | 2.714 | 3,992,228 | +78,394 | 0.14% | 10,836,840 |
| 2019-12-06 | 2019-12-04 | 2.817 | 3,913,834 | -117,591 | 0.13% | 11,023,441 |
| 2019-12-05 | 2019-12-03 | 2.796 | 4,031,425 | -17,639 | 0.14% | 11,272,360 |
| 2019-12-04 | 2019-12-02 | 2.755 | 4,049,064 | -27,438 | 0.14% | 11,156,401 |
| 2019-12-03 | 2019-11-29 | 2.786 | 4,076,502 | -29,398 | 0.14% | 11,356,801 |
| 2019-12-02 | 2019-11-28 | 2.674 | 4,105,900 | +21,559 | 0.14% | 10,977,801 |
| 2019-11-29 | 2019-11-27 | 2.327 | 4,084,341 | +23,518 | 0.14% | 9,503,039 |
| 2019-11-28 | 2019-11-26 | 2.368 | 4,060,823 | -39,197 | 0.14% | 9,614,080 |
| 2019-11-27 | 2019-11-25 | 2.347 | 4,100,020 | -39,197 | 0.14% | 9,623,200 |
| 2019-11-22 | 2019-11-20 | 2.347 | 4,139,217 | +15,679 | 0.14% | 9,715,200 |
| 2019-11-21 | 2019-11-19 | 2.408 | 4,123,538 | +82,314 | 0.14% | 9,930,879 |
| 2019-11-20 | 2019-11-18 | 2.296 | 4,041,224 | +80,354 | 0.14% | 9,278,999 |
| 2019-11-19 | 2019-11-15 | 2.429 | 3,960,870 | +23,518 | 0.13% | 9,619,959 |
| 2019-11-15 | 2019-11-13 | 2.439 | 3,937,352 | +43,117 | 0.13% | 9,603,020 |
| 2019-11-13 | 2019-11-11 | 2.480 | 3,894,235 | +11,759 | 0.13% | 9,656,820 |
| 2019-11-11 | 2019-11-07 | 2.592 | 3,882,476 | +5,880 | 0.13% | 10,063,480 |
| 2019-11-08 | 2019-11-06 | 2.551 | 3,876,596 | +9,799 | 0.13% | 9,889,999 |
| 2019-11-06 | 2019-11-04 | 2.643 | 3,866,797 | -19,599 | 0.13% | 10,220,140 |
| 2019-11-05 | 2019-11-01 | 2.551 | 3,886,396 | +27,438 | 0.13% | 9,915,001 |
| 2019-10-31 | 2019-10-29 | 2.531 | 3,858,958 | -9,799 | 0.13% | 9,766,241 |
| 2019-10-28 | 2019-10-24 | 2.510 | 3,868,757 | -9,799 | 0.13% | 9,712,080 |
| 2019-10-25 | 2019-10-23 | 2.449 | 3,878,556 | +21,558 | 0.13% | 9,499,199 |
| 2019-10-24 | 2019-10-22 | 2.419 | 3,856,998 | +37,237 | 0.13% | 9,328,320 |
| 2019-10-23 | 2019-10-21 | 2.408 | 3,819,761 | -31,357 | 0.13% | 9,199,281 |
| 2019-10-22 | 2019-10-18 | 2.449 | 3,851,118 | +188,146 | 0.13% | 9,431,999 |
| 2019-10-21 | 2019-10-17 | 2.470 | 3,662,972 | +190,106 | 0.12% | 9,045,960 |
| 2019-10-18 | 2019-10-16 | 2.521 | 3,472,866 | +66,635 | 0.12% | 8,753,680 |
| 2019-10-17 | 2019-10-15 | 2.857 | 3,406,231 | +25,478 | 0.12% | 9,732,801 |
| 2019-10-16 | 2019-10-14 | 2.929 | 3,380,753 | +9,800 | 0.12% | 9,901,501 |
| 2019-10-15 | 2019-10-11 | 2.857 | 3,370,953 | -64,676 | 0.11% | 9,631,999 |
| 2019-10-10 | 2019-10-08 | 2.653 | 3,435,629 | -19,598 | 0.12% | 9,115,601 |
| 2019-10-09 | 2019-10-04 | 2.510 | 3,455,227 | -1,960 | 0.12% | 8,673,959 |
| 2019-10-04 | 2019-10-02 | 2.521 | 3,457,187 | +1,960 | 0.12% | 8,714,160 |
| 2019-10-03 | 2019-09-30 | 2.521 | 3,455,227 | -9,800 | 0.12% | 8,709,219 |
| 2019-10-02 | 2019-09-27 | 2.521 | 3,465,027 | +5,880 | 0.12% | 8,733,921 |
| 2019-09-30 | 2019-09-26 | 2.602 | 3,459,147 | -62,715 | 0.12% | 9,001,500 |
| 2019-09-26 | 2019-09-24 | 2.521 | 3,521,862 | +1,959 | 0.12% | 8,877,179 |
| 2019-09-25 | 2019-09-23 | 2.490 | 3,519,903 | +1,960 | 0.12% | 8,764,481 |
| 2019-09-24 | 2019-09-20 | 2.582 | 3,517,943 | +9,800 | 0.12% | 9,082,701 |
| 2019-09-23 | 2019-09-19 | 2.582 | 3,508,143 | +1,959 | 0.12% | 9,057,399 |
| 2019-09-20 | 2019-09-18 | 2.623 | 3,506,184 | -3,919 | 0.12% | 9,195,461 |
| 2019-09-19 | 2019-09-17 | 2.561 | 3,510,103 | +60,755 | 0.12% | 8,990,819 |
| 2019-09-18 | 2019-09-16 | 2.623 | 3,449,348 | +60,756 | 0.12% | 9,046,401 |
| 2019-09-16 | 2019-09-12 | 2.643 | 3,388,592 | +29,398 | 0.12% | 8,956,220 |
| 2019-09-13 | 2019-09-11 | 2.653 | 3,359,194 | +5,879 | 0.11% | 8,912,799 |
| 2019-09-11 | 2019-09-09 | 2.725 | 3,353,315 | -17,638 | 0.11% | 9,136,741 |
| 2019-09-10 | 2019-09-06 | 2.725 | 3,370,953 | -25,479 | 0.11% | 9,184,799 |
| 2019-09-09 | 2019-09-05 | 2.623 | 3,396,432 | +11,760 | 0.12% | 8,907,621 |
| 2019-09-06 | 2019-09-04 | 2.572 | 3,384,672 | -31,358 | 0.12% | 8,704,079 |
| 2019-09-05 | 2019-09-03 | 2.419 | 3,416,030 | +129,350 | 0.12% | 8,261,820 |
| 2019-09-04 | 2019-09-02 | 2.735 | 3,286,680 | +13,719 | 0.11% | 8,988,721 |
| 2019-09-03 | 2019-08-30 | 2.449 | 3,272,961 | +109,752 | 0.11% | 8,016,001 |
| 2019-09-02 | 2019-08-29 | 2.480 | 3,163,209 | +7,822 | 0.11% | 7,844,041 |
| 2019-08-30 | 2019-08-28 | 2.561 | 3,155,387 | +11,777 | 0.11% | 8,082,246 |
| 2019-08-29 | 2019-08-27 | 2.480 | 3,143,610 | +11,759 | 0.11% | 7,795,440 |
| 2019-08-28 | 2019-08-26 | 2.480 | 3,131,851 | +29,398 | 0.11% | 7,766,280 |
| 2019-08-27 | 2019-08-23 | 2.572 | 3,102,453 | +47,037 | 0.11% | 7,978,320 |
| 2019-08-26 | 2019-08-22 | 2.500 | 3,055,416 | +82,313 | 0.10% | 7,639,099 |
| 2019-08-23 | 2019-08-21 | 2.643 | 2,973,103 | +1,960 | 0.10% | 7,858,061 |
| 2019-08-22 | 2019-08-20 | 2.572 | 2,971,143 | +31,358 | 0.10% | 7,640,641 |
| 2019-08-21 | 2019-08-19 | 2.572 | 2,939,785 | +117,591 | 0.10% | 7,560,000 |
| 2019-08-20 | 2019-08-16 | 2.429 | 2,822,194 | +86,234 | 0.10% | 6,854,401 |
| 2019-08-19 | 2019-08-15 | 2.429 | 2,735,960 | -48,996 | 0.09% | 6,644,960 |
| 2019-08-16 | 2019-08-14 | 2.357 | 2,784,956 | +25,478 | 0.09% | 6,565,019 |
| 2019-08-15 | 2019-08-13 | 2.327 | 2,759,478 | +3,920 | 0.09% | 6,420,480 |
| 2019-08-14 | 2019-08-12 | 2.470 | 2,755,558 | +41,157 | 0.09% | 6,805,039 |
| 2019-08-13 | 2019-08-09 | 2.470 | 2,714,401 | +23,518 | 0.09% | 6,703,399 |
| 2019-08-12 | 2019-08-08 | 2.541 | 2,690,883 | +31,358 | 0.09% | 6,837,540 |
| 2019-08-09 | 2019-08-07 | 2.561 | 2,659,525 | +25,478 | 0.09% | 6,812,139 |
| 2019-08-08 | 2019-08-06 | 2.592 | 2,634,047 | +13,719 | 0.09% | 6,827,519 |
| 2019-08-07 | 2019-08-05 | 2.582 | 2,620,328 | +39,197 | 0.09% | 6,765,219 |
| 2019-08-06 | 2019-08-02 | 2.653 | 2,581,131 | +380,212 | 0.09% | 6,848,400 |
| 2019-08-05 | 2019-08-01 | 2.847 | 2,200,919 | +27,438 | 0.07% | 6,266,340 |
| 2019-08-02 | 2019-07-31 | 2.898 | 2,173,481 | +60,756 | 0.07% | 6,299,120 |
| 2019-08-01 | 2019-07-30 | 3.031 | 2,112,725 | +60,755 | 0.07% | 6,403,319 |
| 2019-07-31 | 2019-07-29 | 3.092 | 2,051,970 | +23,518 | 0.07% | 6,344,820 |
| 2019-07-30 | 2019-07-26 | 3.112 | 2,028,452 | +9,800 | 0.07% | 6,313,501 |
| 2019-07-25 | 2019-07-23 | 3.102 | 2,018,652 | -7,840 | 0.07% | 6,262,399 |
| 2019-07-24 | 2019-07-22 | 3.061 | 2,026,492 | -33,317 | 0.07% | 6,204,001 |
| 2019-07-22 | 2019-07-18 | 2.970 | 2,059,809 | +45,076 | 0.07% | 6,116,819 |
| 2019-07-19 | 2019-07-17 | 3.041 | 2,014,733 | +19,599 | 0.07% | 6,126,881 |
| 2019-07-18 | 2019-07-16 | 2.990 | 1,995,134 | +21,558 | 0.07% | 5,965,480 |
| 2019-07-17 | 2019-07-15 | 3.031 | 1,973,576 | +19,599 | 0.07% | 5,981,581 |
| 2019-07-16 | 2019-07-12 | 3.061 | 1,953,977 | +19,599 | 0.07% | 5,982,000 |
| 2019-07-15 | 2019-07-11 | 3.061 | 1,934,378 | -13,719 | 0.07% | 5,921,998 |
| 2019-07-12 | 2019-07-10 | 3.031 | 1,948,097 | +9,799 | 0.07% | 5,904,359 |
| 2019-07-11 | 2019-07-09 | 3.010 | 1,938,298 | -31,358 | 0.07% | 5,835,099 |
| 2019-07-10 | 2019-07-08 | 3.112 | 1,969,656 | +21,559 | 0.07% | 6,130,500 |
| 2019-07-08 | 2019-07-04 | 3.266 | 1,948,097 | +19,598 | 0.07% | 6,361,598 |
| 2019-07-05 | 2019-07-03 | 3.276 | 1,928,499 | +1,960 | 0.07% | 6,317,280 |
| 2019-07-04 | 2019-07-02 | 3.327 | 1,926,539 | +21,558 | 0.07% | 6,409,160 |
| 2019-07-03 | 2019-06-28 | 3.153 | 1,904,981 | +23,519 | 0.06% | 6,006,961 |
| 2019-07-02 | 2019-06-27 | 3.215 | 1,881,462 | -48,997 | 0.06% | 6,047,999 |
| 2019-06-28 | 2019-06-26 | 3.123 | 1,930,459 | +3,920 | 0.07% | 6,028,201 |
| 2019-06-27 | 2019-06-25 | 3.102 | 1,926,539 | +3,920 | 0.07% | 5,976,640 |
| 2019-06-26 | 2019-06-24 | 3.225 | 1,922,619 | -5,880 | 0.07% | 6,199,919 |
| 2019-06-25 | 2019-06-21 | 3.204 | 1,928,499 | +48,996 | 0.07% | 6,179,520 |
| 2019-06-24 | 2019-06-20 | 3.296 | 1,879,503 | +35,278 | 0.06% | 6,195,142 |
| 2019-06-21 | 2019-06-19 | 3.163 | 1,844,225 | -1,960 | 0.06% | 5,834,200 |
| 2019-06-20 | 2019-06-18 | 3.163 | 1,846,185 | +21,558 | 0.06% | 5,840,400 |
| 2019-06-18 | 2019-06-14 | 3.133 | 1,824,627 | +7,840 | 0.06% | 5,716,341 |
| 2019-06-17 | 2019-06-13 | 3.133 | 1,816,787 | +97,993 | 0.06% | 5,691,780 |
| 2019-06-14 | 2019-06-12 | 3.092 | 1,718,794 | +9,799 | 0.06% | 5,314,619 |
| 2019-06-13 | 2019-06-11 | 3.204 | 1,708,995 | +48,996 | 0.06% | 5,476,160 |
| 2019-06-12 | 2019-06-10 | 3.000 | 1,659,999 | +39,198 | 0.06% | 4,980,361 |
| 2019-06-11 | 2019-06-06 | 3.010 | 1,620,801 | -58,796 | 0.06% | 4,879,299 |
| 2019-06-10 | 2019-06-05 | 3.061 | 1,679,597 | +5,879 | 0.06% | 5,142,000 |
| 2019-06-06 | 2019-06-04 | 3.041 | 1,673,718 | -41,157 | 0.06% | 5,089,841 |
| 2019-06-05 | 2019-06-03 | 3.061 | 1,714,875 | +19,599 | 0.06% | 5,250,001 |
| 2019-06-04 | 2019-05-31 | 3.184 | 1,695,276 | -29,398 | 0.06% | 5,397,600 |
| 2019-06-03 | 2019-05-30 | 3.163 | 1,724,674 | -117,591 | 0.06% | 5,456,001 |
| 2019-05-30 | 2019-05-28 | 3.194 | 1,842,265 | +39,197 | 0.06% | 5,884,399 |
| 2019-05-28 | 2019-05-24 | 3.092 | 1,803,068 | +5,879 | 0.06% | 5,575,200 |
| 2019-05-27 | 2019-05-23 | 3.051 | 1,797,189 | +19,599 | 0.06% | 5,483,661 |
| 2019-05-24 | 2019-05-22 | 3.174 | 1,777,590 | +13,719 | 0.06% | 5,641,540 |
| 2019-05-23 | 2019-05-21 | 3.123 | 1,763,871 | -205,785 | 0.06% | 5,508,000 |
| 2019-05-22 | 2019-05-20 | 3.112 | 1,969,656 | +50,956 | 0.07% | 6,130,500 |
| 2019-05-21 | 2019-05-17 | 3.184 | 1,918,700 | +5,880 | 0.07% | 6,108,961 |
| 2019-05-17 | 2019-05-15 | 3.266 | 1,912,820 | +39,197 | 0.07% | 6,246,400 |
| 2019-05-16 | 2019-05-14 | 3.194 | 1,873,623 | +64,675 | 0.06% | 5,984,560 |
| 2019-05-15 | 2019-05-10 | 3.406 | 1,808,948 | +15,679 | 0.06% | 6,161,361 |
| 2019-05-14 | 2019-05-09 | 3.199 | 1,793,269 | +81,642 | 0.06% | 5,736,653 |
| 2019-05-10 | 2019-05-08 | 3.416 | 1,711,627 | +11,591 | 0.06% | 5,847,601 |
| 2019-05-09 | 2019-05-07 | 3.406 | 1,700,036 | +260,801 | 0.06% | 5,790,401 |
| 2019-05-08 | 2019-05-06 | 3.416 | 1,439,235 | +25,114 | 0.05% | 4,917,001 |
| 2019-05-07 | 2019-05-03 | 3.675 | 1,414,121 | +75,343 | 0.05% | 5,197,202 |
| 2019-05-06 | 2019-05-02 | 3.675 | 1,338,778 | -65,683 | 0.05% | 4,920,300 |
| 2019-05-03 | 2019-04-30 | 3.789 | 1,404,461 | +46,364 | 0.05% | 5,321,639 |
| 2019-05-02 | 2019-04-29 | 3.903 | 1,358,097 | -65,683 | 0.05% | 5,300,621 |
| 2019-04-30 | 2019-04-26 | 4.183 | 1,423,780 | +30,910 | 0.05% | 5,954,961 |
| 2019-04-29 | 2019-04-25 | 4.390 | 1,392,870 | -23,182 | 0.05% | 6,114,080 |
| 2019-04-26 | 2019-04-24 | 4.752 | 1,416,052 | -123,639 | 0.05% | 6,728,938 |
| 2019-04-25 | 2019-04-23 | 4.773 | 1,539,691 | -19,319 | 0.05% | 7,348,338 |
| 2019-04-24 | 2019-04-18 | 4.928 | 1,559,010 | +50,228 | 0.05% | 7,682,640 |
| 2019-04-23 | 2019-04-17 | 5.042 | 1,508,782 | +30,910 | 0.05% | 7,606,942 |
| 2019-04-18 | 2019-04-16 | 5.000 | 1,477,872 | -36,705 | 0.05% | 7,389,901 |
| 2019-04-16 | 2019-04-12 | 4.566 | 1,514,577 | -28,978 | 0.05% | 6,914,879 |
| 2019-04-15 | 2019-04-11 | 4.514 | 1,543,555 | -32,842 | 0.05% | 6,967,280 |
| 2019-04-12 | 2019-04-10 | 4.617 | 1,576,397 | -94,661 | 0.05% | 7,278,721 |
| 2019-04-10 | 2019-04-08 | 4.493 | 1,671,058 | +65,683 | 0.06% | 7,508,201 |
| 2019-04-09 | 2019-04-04 | 4.441 | 1,605,375 | +61,820 | 0.06% | 7,129,982 |
| 2019-04-08 | 2019-04-03 | 4.162 | 1,543,555 | +65,683 | 0.05% | 6,423,960 |
| 2019-04-04 | 2019-04-02 | 3.924 | 1,477,872 | -34,773 | 0.05% | 5,798,700 |
| 2019-04-03 | 2019-04-01 | 4.038 | 1,512,645 | +11,591 | 0.05% | 6,107,399 |
| 2019-04-02 | 2019-03-29 | 3.913 | 1,501,054 | -7,728 | 0.05% | 5,874,119 |
| 2019-03-29 | 2019-03-27 | 3.841 | 1,508,782 | -21,250 | 0.05% | 5,795,021 |
| 2019-03-28 | 2019-03-26 | 3.665 | 1,530,032 | +7,727 | 0.05% | 5,607,360 |
| 2019-03-27 | 2019-03-25 | 3.675 | 1,522,305 | +23,183 | 0.05% | 5,594,801 |
| 2019-03-26 | 2019-03-22 | 3.810 | 1,499,122 | +3,863 | 0.05% | 5,711,359 |
| 2019-03-25 | 2019-03-21 | 3.872 | 1,495,259 | -57,955 | 0.05% | 5,789,521 |
| 2019-03-21 | 2019-03-19 | 3.831 | 1,553,214 | +11,591 | 0.05% | 5,949,599 |
| 2019-03-20 | 2019-03-18 | 3.965 | 1,541,623 | +5,795 | 0.05% | 6,112,679 |
| 2019-03-19 | 2019-03-15 | 3.882 | 1,535,828 | -27,046 | 0.05% | 5,962,501 |
| 2019-03-18 | 2019-03-14 | 3.758 | 1,562,874 | +48,297 | 0.05% | 5,873,341 |
| 2019-03-15 | 2019-03-13 | 3.831 | 1,514,577 | +5,795 | 0.05% | 5,801,599 |
| 2019-03-14 | 2019-03-12 | 3.924 | 1,508,782 | +3,864 | 0.05% | 5,919,981 |
| 2019-03-13 | 2019-03-11 | 3.862 | 1,504,918 | +9,659 | 0.05% | 5,811,340 |
| 2019-03-12 | 2019-03-08 | 3.748 | 1,495,259 | +11,592 | 0.05% | 5,603,761 |
| 2019-03-11 | 2019-03-07 | 3.872 | 1,483,667 | -13,523 | 0.05% | 5,744,638 |
| 2019-03-08 | 2019-03-06 | 4.038 | 1,497,190 | +19,318 | 0.05% | 6,044,998 |
| 2019-03-07 | 2019-03-05 | 4.100 | 1,477,872 | -32,841 | 0.05% | 6,058,800 |
| 2019-03-06 | 2019-03-04 | 3.882 | 1,510,713 | -15,455 | 0.05% | 5,864,998 |
| 2019-03-05 | 2019-03-01 | 3.841 | 1,526,168 | +23,182 | 0.05% | 5,861,799 |
| 2019-03-04 | 2019-02-28 | 3.655 | 1,502,986 | -44,433 | 0.05% | 5,492,680 |
| 2019-03-01 | 2019-02-27 | 3.768 | 1,547,419 | +11,591 | 0.05% | 5,831,281 |
| 2019-02-28 | 2019-02-26 | 3.831 | 1,535,828 | +32,842 | 0.05% | 5,883,001 |
| 2019-02-27 | 2019-02-25 | 3.903 | 1,502,986 | -9,659 | 0.05% | 5,866,120 |
| 2019-02-26 | 2019-02-22 | 3.789 | 1,512,645 | +65,683 | 0.05% | 5,731,559 |
| 2019-02-25 | 2019-02-21 | 3.789 | 1,446,962 | +86,933 | 0.05% | 5,482,679 |
| 2019-02-22 | 2019-02-20 | 4.038 | 1,360,029 | -7,727 | 0.05% | 5,491,202 |
| 2019-02-21 | 2019-02-19 | 3.820 | 1,367,756 | -28,978 | 0.05% | 5,225,040 |
| 2019-02-20 | 2019-02-18 | 3.934 | 1,396,734 | +3,864 | 0.05% | 5,494,801 |
| 2019-02-19 | 2019-02-15 | 3.893 | 1,392,870 | -13,523 | 0.05% | 5,421,920 |
| 2019-02-18 | 2019-02-14 | 4.162 | 1,406,393 | +3,864 | 0.05% | 5,853,120 |
| 2019-02-15 | 2019-02-13 | 4.048 | 1,402,529 | -28,978 | 0.05% | 5,677,318 |
| 2019-02-14 | 2019-02-12 | 3.913 | 1,431,507 | -1,932 | 0.05% | 5,601,959 |
| 2019-02-12 | 2019-02-08 | 3.841 | 1,433,439 | +23,182 | 0.05% | 5,505,639 |
| 2019-02-11 | 2019-02-04 | 3.862 | 1,410,257 | -34,773 | 0.05% | 5,445,801 |
| 2019-02-08 | 2019-01-31 | 3.489 | 1,445,030 | -48,297 | 0.05% | 5,041,519 |
| 2019-02-01 | 2019-01-30 | 3.468 | 1,493,327 | +3,864 | 0.05% | 5,179,101 |
| 2019-01-30 | 2019-01-28 | 3.541 | 1,489,463 | +1,932 | 0.05% | 5,273,640 |
| 2019-01-29 | 2019-01-25 | 3.729 | 1,487,531 | -50,229 | 0.05% | 5,546,684 |
| 2019-01-28 | 2019-01-24 | 3.592 | 1,537,760 | +37,325 | 0.05% | 5,524,001 |
| 2019-01-25 | 2019-01-23 | 3.487 | 1,500,435 | -79,972 | 0.05% | 5,232,320 |
| 2019-01-23 | 2019-01-21 | 3.760 | 1,580,407 | +5,712 | 0.06% | 5,942,799 |
| 2019-01-22 | 2019-01-18 | 3.760 | 1,574,695 | +9,521 | 0.06% | 5,921,320 |
| 2019-01-21 | 2019-01-17 | 3.634 | 1,565,174 | -28,562 | 0.06% | 5,688,238 |
| 2019-01-17 | 2019-01-15 | 3.550 | 1,593,736 | -7,616 | 0.06% | 5,658,120 |
| 2019-01-16 | 2019-01-14 | 3.445 | 1,601,352 | -9,521 | 0.06% | 5,516,958 |
| 2019-01-15 | 2019-01-11 | 3.435 | 1,610,873 | -3,808 | 0.06% | 5,532,840 |
| 2019-01-11 | 2019-01-09 | 3.277 | 1,614,681 | +62,835 | 0.06% | 5,291,519 |
| 2019-01-10 | 2019-01-08 | 3.214 | 1,551,846 | +51,411 | 0.05% | 4,987,801 |
| 2019-01-08 | 2019-01-04 | 3.424 | 1,500,435 | +3,808 | 0.05% | 5,137,760 |
| 2019-01-03 | 2018-12-31 | 3.655 | 1,496,627 | -28,561 | 0.05% | 5,470,561 |
| 2019-01-02 | 2018-12-27 | 3.498 | 1,525,188 | -1,904 | 0.05% | 5,334,659 |
| 2018-12-28 | 2018-12-24 | 3.529 | 1,527,092 | +11,424 | 0.05% | 5,389,439 |
| 2018-12-21 | 2018-12-19 | 3.393 | 1,515,668 | -38,082 | 0.05% | 5,142,161 |
| 2018-12-20 | 2018-12-18 | 3.445 | 1,553,750 | -3,808 | 0.05% | 5,352,960 |
| 2018-12-19 | 2018-12-17 | 3.382 | 1,557,558 | +9,520 | 0.05% | 5,267,920 |
| 2018-12-17 | 2018-12-13 | 3.477 | 1,548,038 | -5,712 | 0.05% | 5,382,062 |
| 2018-12-14 | 2018-12-12 | 3.403 | 1,553,750 | -114,246 | 0.05% | 5,287,680 |
| 2018-12-13 | 2018-12-11 | 3.487 | 1,667,996 | +20,945 | 0.06% | 5,816,639 |
| 2018-12-12 | 2018-12-10 | 3.424 | 1,647,051 | +5,712 | 0.06% | 5,639,800 |
| 2018-12-10 | 2018-12-06 | 3.624 | 1,641,339 | -32,369 | 0.06% | 5,947,801 |
| 2018-12-07 | 2018-12-05 | 3.781 | 1,673,708 | +7,616 | 0.06% | 6,328,798 |
| 2018-12-06 | 2018-12-04 | 3.792 | 1,666,092 | +20,945 | 0.06% | 6,317,500 |
| 2018-12-05 | 2018-12-03 | 3.792 | 1,645,147 | -36,178 | 0.06% | 6,238,080 |
| 2018-12-04 | 2018-11-30 | 3.571 | 1,681,325 | +53,315 | 0.06% | 6,004,400 |
| 2018-12-03 | 2018-11-29 | 3.582 | 1,628,010 | +83,781 | 0.06% | 5,831,100 |
| 2018-11-30 | 2018-11-28 | 3.655 | 1,544,229 | -85,685 | 0.05% | 5,644,559 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,629,914 | +41,890 | 0.06% | 6,026,240 |
| 2018-11-28 | 2018-11-26 | 3.792 | 1,588,024 | -17,137 | 0.06% | 6,021,481 |
| 2018-11-22 | 2018-11-20 | 3.519 | 1,605,161 | -22,849 | 0.06% | 5,648,101 |
| 2018-11-21 | 2018-11-19 | 3.718 | 1,628,010 | +19,041 | 0.06% | 6,053,400 |
| 2018-11-20 | 2018-11-16 | 3.792 | 1,608,969 | +51,411 | 0.06% | 6,100,900 |
| 2018-11-19 | 2018-11-15 | 4.664 | 1,557,558 | +5,712 | 0.05% | 7,263,840 |
| 2018-11-16 | 2018-11-14 | 4.643 | 1,551,846 | -22,849 | 0.05% | 7,204,601 |
| 2018-11-15 | 2018-11-13 | 4.485 | 1,574,695 | -66,644 | 0.06% | 7,062,580 |
| 2018-11-14 | 2018-11-12 | 4.538 | 1,641,339 | -7,616 | 0.06% | 7,447,681 |
| 2018-11-13 | 2018-11-09 | 4.391 | 1,648,955 | -180,890 | 0.06% | 7,239,759 |
| 2018-11-12 | 2018-11-08 | 4.569 | 1,829,845 | -20,945 | 0.06% | 8,360,699 |
| 2018-11-09 | 2018-11-07 | 4.580 | 1,850,790 | -28,562 | 0.07% | 8,475,839 |
| 2018-11-08 | 2018-11-06 | 4.391 | 1,879,352 | -1,904 | 0.07% | 8,251,321 |
| 2018-11-07 | 2018-11-05 | 4.401 | 1,881,256 | +72,356 | 0.07% | 8,279,440 |
| 2018-11-06 | 2018-11-02 | 4.296 | 1,808,900 | -49,507 | 0.06% | 7,771,000 |
| 2018-11-05 | 2018-11-01 | 3.739 | 1,858,407 | +9,521 | 0.07% | 6,949,121 |
| 2018-11-02 | 2018-10-31 | 3.550 | 1,848,886 | +70,452 | 0.07% | 6,563,959 |
| 2018-11-01 | 2018-10-30 | 3.424 | 1,778,434 | -3,808 | 0.06% | 6,089,679 |
| 2018-10-31 | 2018-10-29 | 3.372 | 1,782,242 | +1,904 | 0.06% | 6,009,118 |
| 2018-10-29 | 2018-10-25 | 3.519 | 1,780,338 | -121,863 | 0.06% | 6,264,499 |
| 2018-10-25 | 2018-10-23 | 3.571 | 1,902,201 | +72,356 | 0.07% | 6,793,200 |
| 2018-10-24 | 2018-10-22 | 3.781 | 1,829,845 | +38,082 | 0.06% | 6,919,200 |
| 2018-10-23 | 2018-10-19 | 3.382 | 1,791,763 | +26,657 | 0.06% | 6,060,040 |
| 2018-10-16 | 2018-10-12 | 3.487 | 1,765,106 | +19,042 | 0.06% | 6,155,282 |
| 2018-10-15 | 2018-10-11 | 3.246 | 1,746,064 | -26,658 | 0.06% | 5,667,058 |
| 2018-10-12 | 2018-10-10 | 3.508 | 1,772,722 | -28,562 | 0.06% | 6,219,080 |
| 2018-10-10 | 2018-10-08 | 3.718 | 1,801,284 | -3,808 | 0.06% | 6,697,682 |
| 2018-10-09 | 2018-10-05 | 3.834 | 1,805,092 | +45,699 | 0.06% | 6,920,401 |
| 2018-10-08 | 2018-10-04 | 3.739 | 1,759,393 | -5,713 | 0.06% | 6,578,879 |
| 2018-10-05 | 2018-10-03 | 3.802 | 1,765,106 | -45,698 | 0.06% | 6,711,482 |
| 2018-10-04 | 2018-10-02 | 4.002 | 1,810,804 | +215,164 | 0.06% | 7,246,620 |
| 2018-10-03 | 2018-09-28 | 4.306 | 1,595,640 | -62,836 | 0.06% | 6,871,599 |
| 2018-10-02 | 2018-09-27 | 3.981 | 1,658,476 | +13,329 | 0.06% | 6,602,181 |
| 2018-09-28 | 2018-09-26 | 4.191 | 1,645,147 | -87,589 | 0.06% | 6,894,720 |
| 2018-09-27 | 2018-09-24 | 4.075 | 1,732,736 | +19,041 | 0.06% | 7,061,601 |
| 2018-09-26 | 2018-09-21 | 4.338 | 1,713,695 | +43,795 | 0.06% | 7,434,001 |
| 2018-09-24 | 2018-09-20 | 3.949 | 1,669,900 | +5,712 | 0.06% | 6,595,039 |
| 2018-09-21 | 2018-09-19 | 3.918 | 1,664,188 | +55,219 | 0.06% | 6,520,040 |
| 2018-09-20 | 2018-09-18 | 3.834 | 1,608,969 | +9,521 | 0.06% | 6,168,500 |
| 2018-09-19 | 2018-09-17 | 3.792 | 1,599,448 | -9,521 | 0.06% | 6,064,799 |
| 2018-09-18 | 2018-09-14 | 3.855 | 1,608,969 | -22,849 | 0.06% | 6,202,300 |
| 2018-09-17 | 2018-09-13 | 3.676 | 1,631,818 | +53,315 | 0.06% | 5,998,999 |
| 2018-09-12 | 2018-09-10 | 4.012 | 1,578,503 | +17,137 | 0.06% | 6,333,559 |
| 2018-09-11 | 2018-09-07 | 4.306 | 1,561,366 | -62,836 | 0.06% | 6,723,999 |
| 2018-09-10 | 2018-09-06 | 4.107 | 1,624,202 | -123,767 | 0.06% | 6,670,461 |
| 2018-09-07 | 2018-09-05 | 4.243 | 1,747,969 | -17,137 | 0.06% | 7,417,442 |
| 2018-09-06 | 2018-09-04 | 4.327 | 1,765,106 | +3,809 | 0.06% | 7,638,482 |
| 2018-09-04 | 2018-08-31 | 4.506 | 1,761,297 | +11,424 | 0.06% | 7,936,499 |
| 2018-09-03 | 2018-08-30 | 4.506 | 1,749,873 | +47,603 | 0.06% | 7,885,021 |
| 2018-08-31 | 2018-08-29 | 4.716 | 1,702,270 | +5,712 | 0.06% | 8,028,120 |
| 2018-08-30 | 2018-08-28 | 4.895 | 1,696,558 | +3,808 | 0.06% | 8,304,121 |
| 2018-08-29 | 2018-08-27 | 4.748 | 1,692,750 | -60,931 | 0.06% | 8,036,562 |
| 2018-08-28 | 2018-08-24 | 4.422 | 1,753,681 | -20,945 | 0.06% | 7,754,820 |
| 2018-08-27 | 2018-08-23 | 4.401 | 1,774,626 | -85,685 | 0.06% | 7,810,160 |
| 2018-08-24 | 2018-08-22 | 4.412 | 1,860,311 | +64,740 | 0.07% | 8,206,801 |
| 2018-08-23 | 2018-08-21 | 4.496 | 1,795,571 | -49,507 | 0.06% | 8,072,079 |
| 2018-08-22 | 2018-08-20 | 4.096 | 1,845,078 | -205,643 | 0.07% | 7,558,200 |
| 2018-08-21 | 2018-08-17 | 3.918 | 2,050,721 | +247,533 | 0.07% | 8,034,419 |
| 2018-08-20 | 2018-08-16 | 4.338 | 1,803,188 | -62,835 | 0.06% | 7,822,222 |
| 2018-08-17 | 2018-08-15 | 4.201 | 1,866,023 | +91,397 | 0.07% | 7,840,000 |
| 2018-08-16 | 2018-08-14 | 4.916 | 1,774,626 | +17,137 | 0.06% | 8,723,520 |
| 2018-08-15 | 2018-08-13 | 4.706 | 1,757,489 | +186,602 | 0.06% | 8,270,079 |
| 2018-08-13 | 2018-08-09 | 6.880 | 1,570,887 | -9,520 | 0.06% | 10,807,501 |
| 2018-08-10 | 2018-08-08 | 6.796 | 1,580,407 | +112,342 | 0.06% | 10,740,198 |
| 2018-08-09 | 2018-08-07 | 6.701 | 1,468,065 | +39,986 | 0.05% | 9,837,959 |
| 2018-08-08 | 2018-08-06 | 6.260 | 1,428,079 | +1,904 | 0.05% | 8,940,001 |
| 2018-08-07 | 2018-08-03 | 6.554 | 1,426,175 | -15,233 | 0.05% | 9,347,521 |
| 2018-08-06 | 2018-08-02 | 6.743 | 1,441,408 | +3,809 | 0.05% | 9,719,882 |
| 2018-08-02 | 2018-07-31 | 7.069 | 1,437,599 | +1,904 | 0.05% | 10,162,297 |
| 2018-08-01 | 2018-07-30 | 7.531 | 1,435,695 | -19,041 | 0.05% | 10,812,357 |
| 2018-07-31 | 2018-07-27 | 7.426 | 1,454,736 | +19,041 | 0.05% | 10,802,957 |
| 2018-07-30 | 2018-07-26 | 7.342 | 1,435,695 | +22,849 | 0.05% | 10,540,918 |
| 2018-07-27 | 2018-07-25 | 7.226 | 1,412,846 | -3,808 | 0.05% | 10,209,919 |
| 2018-07-26 | 2018-07-24 | 7.416 | 1,416,654 | -34,274 | 0.05% | 10,505,278 |
| 2018-07-24 | 2018-07-20 | 6.964 | 1,450,928 | -57,123 | 0.05% | 10,104,119 |
| 2018-07-23 | 2018-07-19 | 6.985 | 1,508,051 | +19,041 | 0.05% | 10,533,598 |
| 2018-07-17 | 2018-07-13 | 7.458 | 1,489,010 | -53,315 | 0.05% | 11,104,398 |
| 2018-07-16 | 2018-07-12 | 7.226 | 1,542,325 | +26,657 | 0.05% | 11,145,598 |
| 2018-07-12 | 2018-07-10 | 7.121 | 1,515,668 | -3,808 | 0.05% | 10,793,762 |
| 2018-07-11 | 2018-07-09 | 7.247 | 1,519,476 | +7,616 | 0.05% | 11,012,400 |
| 2018-07-10 | 2018-07-06 | 27.267 | 1,511,860 | -11,424 | 0.05% | 41,224,492 |
| 2018-07-09 | 2018-07-05 | 27.730 | 1,523,284 | +1,106,285 | 0.05% | 42,239,995 |
| 2018-07-06 | 2018-07-04 | 28.360 | 416,999 | +25,705 | 0.06% | 11,825,999 |
| 2018-07-04 | 2018-06-29 | 29.704 | 391,294 | -13,328 | 0.06% | 11,623,091 |
| 2018-07-03 | 2018-06-28 | 28.150 | 404,622 | -4,761 | 0.06% | 11,389,990 |
| 2018-06-29 | 2018-06-27 | 28.066 | 409,383 | -2,856 | 0.06% | 11,489,611 |
| 2018-06-28 | 2018-06-26 | 29.242 | 412,239 | -22,849 | 0.06% | 12,054,726 |
| 2018-06-27 | 2018-06-25 | 29.074 | 435,088 | -44,747 | 0.06% | 12,649,759 |
| 2018-06-26 | 2018-06-22 | 30.376 | 479,835 | -7,616 | 0.07% | 14,575,695 |
| 2018-06-25 | 2018-06-21 | 30.082 | 487,451 | -5,712 | 0.07% | 14,663,682 |
| 2018-06-22 | 2018-06-20 | 29.914 | 493,163 | -22,850 | 0.07% | 14,752,632 |
| 2018-06-21 | 2018-06-19 | 28.696 | 516,013 | -12,376 | 0.07% | 14,807,454 |
| 2018-06-20 | 2018-06-15 | 29.830 | 528,389 | -14,281 | 0.07% | 15,761,994 |
| 2018-06-19 | 2018-06-14 | 29.704 | 542,670 | +57,123 | 0.08% | 16,119,600 |
| 2018-06-15 | 2018-06-13 | 30.587 | 485,547 | +7,617 | 0.07% | 14,851,205 |
| 2018-06-14 | 2018-06-12 | 31.259 | 477,930 | -37,130 | 0.07% | 14,939,507 |
| 2018-06-13 | 2018-06-11 | 30.292 | 515,060 | -5,713 | 0.07% | 15,602,426 |
| 2018-06-11 | 2018-06-07 | 29.536 | 520,773 | +26,658 | 0.07% | 15,381,647 |
| 2018-06-08 | 2018-06-06 | 31.007 | 494,115 | -32,370 | 0.07% | 15,320,871 |
| 2018-06-07 | 2018-06-05 | 30.671 | 526,485 | -2,856 | 0.07% | 16,147,597 |
| 2018-06-06 | 2018-06-04 | 30.797 | 529,341 | +1,904 | 0.07% | 16,301,912 |
| 2018-06-05 | 2018-06-01 | 31.511 | 527,437 | -33,322 | 0.07% | 16,619,995 |
| 2018-06-04 | 2018-05-31 | 31.385 | 560,759 | -3,808 | 0.08% | 17,599,320 |
| 2018-06-01 | 2018-05-30 | 29.116 | 564,567 | -33,322 | 0.08% | 16,437,954 |
| 2018-05-31 | 2018-05-29 | 28.780 | 597,889 | +61,883 | 0.08% | 17,207,199 |
| 2018-05-30 | 2018-05-28 | 30.965 | 536,006 | +952 | 0.08% | 16,597,252 |
| 2018-05-29 | 2018-05-25 | 29.914 | 535,054 | -4,760 | 0.08% | 16,005,773 |
| 2018-05-28 | 2018-05-24 | 30.250 | 539,814 | +44,747 | 0.08% | 16,329,605 |
| 2018-05-25 | 2018-05-23 | 28.444 | 495,067 | -1,904 | 0.07% | 14,081,590 |
| 2018-05-24 | 2018-05-21 | 27.351 | 496,971 | +1,904 | 0.07% | 13,592,867 |
| 2018-05-23 | 2018-05-18 | 27.604 | 495,067 | +10,472 | 0.07% | 13,665,590 |
| 2018-05-21 | 2018-05-17 | 27.688 | 484,595 | +8,569 | 0.07% | 13,417,246 |
| 2018-05-18 | 2018-05-16 | 26.385 | 476,026 | +25,705 | 0.07% | 12,559,992 |
| 2018-05-17 | 2018-05-15 | 26.385 | 450,321 | -17,137 | 0.06% | 11,881,763 |
| 2018-05-16 | 2018-05-14 | 25.461 | 467,458 | -29,513 | 0.07% | 11,901,844 |
| 2018-05-15 | 2018-05-11 | 25.378 | 496,971 | +952 | 0.07% | 12,612,069 |
| 2018-05-14 | 2018-05-10 | 25.378 | 496,019 | +4,252 | 0.07% | 12,587,909 |
| 2018-05-11 | 2018-05-09 | 25.336 | 491,767 | -3,783 | 0.07% | 12,459,202 |
| 2018-05-10 | 2018-05-08 | 24.955 | 495,550 | -8,511 | 0.07% | 12,366,407 |
| 2018-05-09 | 2018-05-07 | 24.405 | 504,061 | -946 | 0.07% | 12,301,638 |
| 2018-05-07 | 2018-05-03 | 23.898 | 505,007 | +946 | 0.07% | 12,068,405 |
| 2018-05-03 | 2018-04-30 | 23.178 | 504,061 | -8,511 | 0.07% | 11,683,358 |
| 2018-05-02 | 2018-04-27 | 23.686 | 512,572 | -23,643 | 0.07% | 12,140,790 |
| 2018-04-30 | 2018-04-26 | 23.517 | 536,215 | +946 | 0.08% | 12,610,078 |
| 2018-04-27 | 2018-04-25 | 24.320 | 535,269 | +11,348 | 0.08% | 13,017,991 |
| 2018-04-26 | 2018-04-24 | 23.898 | 523,921 | +4,729 | 0.07% | 12,520,402 |
| 2018-04-24 | 2018-04-20 | 23.517 | 519,192 | +11,348 | 0.07% | 12,209,751 |
| 2018-04-23 | 2018-04-19 | 24.532 | 507,844 | +25,534 | 0.07% | 12,458,402 |
| 2018-04-20 | 2018-04-18 | 22.882 | 482,310 | +946 | 0.07% | 11,036,403 |
| 2018-04-18 | 2018-04-16 | 23.813 | 481,364 | -28,371 | 0.07% | 11,462,677 |
| 2018-04-17 | 2018-04-13 | 23.305 | 509,735 | +10,402 | 0.07% | 11,879,553 |
| 2018-04-16 | 2018-04-12 | 23.982 | 499,333 | +3,783 | 0.07% | 11,975,051 |
| 2018-04-13 | 2018-04-11 | 23.432 | 495,550 | +34,991 | 0.07% | 11,611,846 |
| 2018-04-12 | 2018-04-10 | 22.967 | 460,559 | +14,186 | 0.07% | 10,577,649 |
| 2018-04-11 | 2018-04-09 | 22.036 | 446,373 | -4,729 | 0.06% | 9,836,479 |
| 2018-04-10 | 2018-04-06 | 21.402 | 451,102 | +7,566 | 0.06% | 9,654,489 |
| 2018-04-09 | 2018-04-04 | 21.233 | 443,536 | -4,728 | 0.06% | 9,417,522 |
| 2018-04-06 | 2018-04-03 | 22.248 | 448,264 | +6,619 | 0.06% | 9,972,950 |
| 2018-04-04 | 2018-03-29 | 22.248 | 441,645 | -47,285 | 0.06% | 9,825,691 |
| 2018-04-03 | 2018-03-28 | 21.402 | 488,930 | -7,565 | 0.07% | 10,464,084 |
| 2018-03-29 | 2018-03-27 | 22.459 | 496,495 | -15,132 | 0.07% | 11,150,990 |
| 2018-03-28 | 2018-03-26 | 21.783 | 511,627 | +32,154 | 0.07% | 11,144,606 |
| 2018-03-27 | 2018-03-23 | 21.571 | 479,473 | -4,728 | 0.07% | 10,342,806 |
| 2018-03-26 | 2018-03-22 | 22.459 | 484,201 | +6,620 | 0.07% | 10,874,874 |
| 2018-03-23 | 2018-03-21 | 22.713 | 477,581 | +945 | 0.07% | 10,847,393 |
| 2018-03-22 | 2018-03-20 | 23.221 | 476,636 | -30,262 | 0.07% | 11,067,849 |
| 2018-03-21 | 2018-03-19 | 22.333 | 506,898 | +20,805 | 0.07% | 11,320,316 |
| 2018-03-20 | 2018-03-16 | 22.925 | 486,093 | -2,837 | 0.07% | 11,143,527 |
| 2018-03-19 | 2018-03-15 | 22.925 | 488,930 | +26,480 | 0.07% | 11,208,565 |
| 2018-03-16 | 2018-03-14 | 22.036 | 462,450 | -7,566 | 0.07% | 10,190,759 |
| 2018-03-15 | 2018-03-13 | 22.290 | 470,016 | +20,806 | 0.07% | 10,476,767 |
| 2018-03-14 | 2018-03-12 | 22.586 | 449,210 | +17,023 | 0.06% | 10,145,996 |
| 2018-03-13 | 2018-03-09 | 21.275 | 432,187 | -5,675 | 0.06% | 9,194,830 |
| 2018-03-12 | 2018-03-08 | 20.746 | 437,862 | +946 | 0.06% | 9,084,066 |
| 2018-03-09 | 2018-03-07 | 21.064 | 436,916 | -946 | 0.06% | 9,203,040 |
| 2018-03-08 | 2018-03-06 | 20.852 | 437,862 | -49,176 | 0.06% | 9,130,366 |
| 2018-03-07 | 2018-03-05 | 20.768 | 487,038 | +5,674 | 0.07% | 10,114,592 |
| 2018-03-06 | 2018-03-02 | 21.148 | 481,364 | +1,891 | 0.07% | 10,179,997 |
| 2018-03-05 | 2018-03-01 | 21.191 | 479,473 | -945 | 0.07% | 10,160,286 |
| 2018-03-01 | 2018-02-27 | 21.444 | 480,418 | +53,905 | 0.07% | 10,302,231 |
| 2018-02-28 | 2018-02-26 | 21.698 | 426,513 | -60,525 | 0.06% | 9,254,515 |
| 2018-02-27 | 2018-02-23 | 21.275 | 487,038 | +23,642 | 0.07% | 10,361,792 |
| 2018-02-26 | 2018-02-22 | 20.810 | 463,396 | +18,914 | 0.07% | 9,643,205 |
| 2018-02-23 | 2018-02-21 | 20.958 | 444,482 | +3,783 | 0.06% | 9,315,408 |
| 2018-02-22 | 2018-02-20 | 20.704 | 440,699 | -9,457 | 0.06% | 9,124,284 |
| 2018-02-21 | 2018-02-15 | 20.493 | 450,156 | +104,973 | 0.06% | 9,224,883 |
| 2018-02-20 | 2018-02-13 | 19.308 | 345,183 | -9,457 | 0.05% | 6,664,909 |
| 2018-02-14 | 2018-02-12 | 19.181 | 354,640 | -945 | 0.05% | 6,802,508 |
| 2018-02-13 | 2018-02-09 | 19.076 | 355,585 | -3,783 | 0.05% | 6,783,034 |
| 2018-02-09 | 2018-02-07 | 18.674 | 359,368 | -9,457 | 0.05% | 6,710,798 |
| 2018-02-08 | 2018-02-06 | 18.505 | 368,825 | -296,952 | 0.05% | 6,824,997 |
| 2018-02-07 | 2018-02-05 | 20.112 | 665,777 | -61,471 | 0.09% | 13,390,085 |
| 2018-02-06 | 2018-02-02 | 20.598 | 727,248 | +3,783 | 0.10% | 14,980,128 |
| 2018-02-05 | 2018-02-01 | 20.387 | 723,465 | -5,674 | 0.10% | 14,749,205 |
| 2018-02-02 | 2018-01-31 | 20.704 | 729,139 | +12,294 | 0.10% | 15,096,180 |
| 2018-02-01 | 2018-01-30 | 19.985 | 716,845 | +39,720 | 0.10% | 14,326,203 |
| 2018-01-31 | 2018-01-29 | 19.562 | 677,125 | +2,837 | 0.10% | 13,245,996 |
| 2018-01-30 | 2018-01-26 | 20.260 | 674,288 | -11,349 | 0.10% | 13,661,078 |
| 2018-01-29 | 2018-01-25 | 18.949 | 685,637 | -55,796 | 0.10% | 12,992,008 |
| 2018-01-25 | 2018-01-23 | 19.749 | 741,433 | +8,888 | 0.11% | 14,642,529 |
| 2018-01-24 | 2018-01-22 | 19.834 | 732,545 | -16,862 | 0.10% | 14,529,560 |
| 2018-01-23 | 2018-01-19 | 19.792 | 749,407 | +3,747 | 0.11% | 14,832,007 |
| 2018-01-22 | 2018-01-18 | 19.386 | 745,660 | +4,684 | 0.11% | 14,455,367 |
| 2018-01-19 | 2018-01-17 | 19.621 | 740,976 | -2,810 | 0.11% | 14,538,583 |
| 2018-01-18 | 2018-01-16 | 19.856 | 743,786 | +3,747 | 0.11% | 14,768,398 |
| 2018-01-17 | 2018-01-15 | 19.600 | 740,039 | -20,609 | 0.11% | 14,504,399 |
| 2018-01-16 | 2018-01-12 | 20.005 | 760,648 | +77,751 | 0.12% | 15,216,885 |
| 2018-01-15 | 2018-01-11 | 21.073 | 682,897 | -16,861 | 0.11% | 14,390,464 |
| 2018-01-12 | 2018-01-10 | 21.350 | 699,758 | -35,597 | 0.11% | 14,939,990 |
| 2018-01-11 | 2018-01-09 | 21.692 | 735,355 | -937 | 0.11% | 15,951,194 |
| 2018-01-10 | 2018-01-08 | 21.991 | 736,292 | +14,051 | 0.11% | 16,191,599 |
| 2018-01-09 | 2018-01-05 | 21.137 | 722,241 | +175,174 | 0.11% | 15,265,807 |
| 2018-01-08 | 2018-01-04 | 19.215 | 547,067 | -937 | 0.08% | 10,512,003 |
| 2018-01-05 | 2018-01-03 | 19.215 | 548,004 | -7,494 | 0.08% | 10,530,007 |
| 2018-01-04 | 2018-01-02 | 19.002 | 555,498 | +937 | 0.09% | 10,555,406 |
| 2018-01-03 | 2017-12-29 | 19.557 | 554,561 | -6,557 | 0.09% | 10,845,441 |
| 2018-01-02 | 2017-12-28 | 19.557 | 561,118 | +22,482 | 0.09% | 10,973,675 |
| 2017-12-29 | 2017-12-27 | 19.386 | 538,636 | -16,862 | 0.08% | 10,441,999 |
| 2017-12-28 | 2017-12-22 | 19.194 | 555,498 | -8,431 | 0.09% | 10,662,146 |
| 2017-12-27 | 2017-12-21 | 19.429 | 563,929 | -18,735 | 0.09% | 10,956,410 |
| 2017-12-20 | 2017-12-18 | 17.593 | 582,664 | +2,811 | 0.09% | 10,250,566 |
| 2017-12-19 | 2017-12-15 | 17.849 | 579,853 | +9,367 | 0.09% | 10,349,673 |
| 2017-12-12 | 2017-12-08 | 17.721 | 570,486 | -937 | 0.09% | 10,109,403 |
| 2017-12-11 | 2017-12-07 | 17.272 | 571,423 | -2,810 | 0.09% | 9,869,807 |
| 2017-12-08 | 2017-12-06 | 16.653 | 574,233 | +937 | 0.09% | 9,562,802 |
| 2017-12-04 | 2017-11-30 | 17.721 | 573,296 | +90,865 | 0.09% | 10,159,198 |
| 2017-11-30 | 2017-11-28 | 18.681 | 482,431 | -31,849 | 0.07% | 9,012,509 |
| 2017-11-29 | 2017-11-27 | 18.532 | 514,280 | +9,367 | 0.08% | 9,530,634 |
| 2017-11-28 | 2017-11-24 | 18.468 | 504,913 | +23,419 | 0.08% | 9,324,705 |
| 2017-11-27 | 2017-11-23 | 18.788 | 481,494 | +2,810 | 0.07% | 9,046,404 |
| 2017-11-23 | 2017-11-21 | 18.874 | 478,684 | -6,557 | 0.07% | 9,034,489 |
| 2017-11-22 | 2017-11-20 | 18.788 | 485,241 | +3,747 | 0.08% | 9,116,804 |
| 2017-11-21 | 2017-11-17 | 19.365 | 481,494 | -244,494 | 0.07% | 9,323,964 |
| 2017-11-17 | 2017-11-15 | 18.681 | 725,988 | -27,166 | 0.11% | 13,562,506 |
| 2017-11-16 | 2017-11-14 | 18.788 | 753,154 | +7,494 | 0.12% | 14,150,406 |
| 2017-11-14 | 2017-11-10 | 19.322 | 745,660 | -26,229 | 0.12% | 14,407,607 |
| 2017-11-13 | 2017-11-09 | 18.788 | 771,889 | -4,684 | 0.12% | 14,502,403 |
| 2017-11-10 | 2017-11-08 | 18.575 | 776,573 | -8,430 | 0.12% | 14,424,607 |
| 2017-11-09 | 2017-11-07 | 18.831 | 785,003 | -49,649 | 0.12% | 14,782,311 |
| 2017-11-06 | 2017-11-02 | 17.699 | 834,652 | +19,672 | 0.13% | 14,772,786 |
| 2017-11-03 | 2017-11-01 | 17.870 | 814,980 | +25,293 | 0.13% | 14,563,805 |
| 2017-11-02 | 2017-10-31 | 18.062 | 789,687 | +2,810 | 0.12% | 14,263,555 |
| 2017-11-01 | 2017-10-30 | 18.340 | 786,877 | +19,672 | 0.12% | 14,431,200 |
| 2017-10-31 | 2017-10-27 | 17.550 | 767,205 | -81,498 | 0.12% | 13,464,359 |
| 2017-10-30 | 2017-10-26 | 18.724 | 848,703 | -1,874 | 0.13% | 15,891,239 |
| 2017-10-26 | 2017-10-24 | 18.788 | 850,577 | -26,229 | 0.13% | 15,980,808 |
| 2017-10-25 | 2017-10-23 | 19.173 | 876,806 | -2,810 | 0.14% | 16,810,564 |
| 2017-10-24 | 2017-10-20 | 19.173 | 879,616 | +1,873 | 0.14% | 16,864,439 |
| 2017-10-23 | 2017-10-19 | 18.489 | 877,743 | +9,368 | 0.14% | 16,228,848 |
| 2017-10-20 | 2017-10-18 | 18.874 | 868,375 | -16,862 | 0.13% | 16,389,361 |
| 2017-10-19 | 2017-10-17 | 18.468 | 885,237 | +36,534 | 0.14% | 16,348,507 |
| 2017-10-16 | 2017-10-12 | 18.724 | 848,703 | -7,494 | 0.13% | 15,891,239 |
| 2017-10-13 | 2017-10-11 | 18.980 | 856,197 | -6,557 | 0.13% | 16,250,918 |
| 2017-10-12 | 2017-10-10 | 19.044 | 862,754 | +148,944 | 0.13% | 16,430,632 |
| 2017-10-11 | 2017-10-09 | 19.471 | 713,810 | +181,731 | 0.11% | 13,898,883 |
| 2017-10-10 | 2017-10-06 | 20.069 | 532,079 | +14,052 | 0.08% | 10,678,405 |
| 2017-10-09 | 2017-10-04 | 19.322 | 518,027 | +1,873 | 0.08% | 10,009,293 |
| 2017-10-06 | 2017-10-03 | 19.749 | 516,154 | -12,178 | 0.08% | 10,193,503 |
| 2017-10-04 | 2017-09-29 | 18.639 | 528,332 | +3,747 | 0.08% | 9,847,446 |
| 2017-10-03 | 2017-09-28 | 18.254 | 524,585 | -208,897 | 0.08% | 9,576,006 |
| 2017-09-29 | 2017-09-27 | 18.425 | 733,482 | -7,494 | 0.11% | 13,514,584 |
| 2017-09-28 | 2017-09-26 | 17.443 | 740,976 | +1,874 | 0.11% | 12,924,943 |
| 2017-09-27 | 2017-09-25 | 17.550 | 739,102 | -64,637 | 0.11% | 12,971,154 |
| 2017-09-26 | 2017-09-22 | 18.041 | 803,739 | -4,683 | 0.12% | 14,500,207 |
| 2017-09-25 | 2017-09-21 | 18.340 | 808,422 | +128,335 | 0.13% | 14,826,332 |
| 2017-09-22 | 2017-09-20 | 18.489 | 680,087 | +43,091 | 0.11% | 12,574,328 |
| 2017-09-21 | 2017-09-19 | 17.486 | 636,996 | +110,538 | 0.10% | 11,138,406 |
| 2017-09-20 | 2017-09-18 | 17.571 | 526,458 | -937 | 0.08% | 9,250,517 |
| 2017-09-19 | 2017-09-15 | 17.507 | 527,395 | +14,988 | 0.08% | 9,233,201 |
| 2017-09-18 | 2017-09-14 | 17.678 | 512,407 | -41,217 | 0.08% | 9,058,324 |
| 2017-09-15 | 2017-09-13 | 17.358 | 553,624 | +128,336 | 0.09% | 9,609,657 |
| 2017-09-14 | 2017-09-12 | 14.732 | 425,288 | -63,700 | 0.07% | 6,265,196 |
| 2017-09-13 | 2017-09-11 | 14.753 | 488,988 | -28,103 | 0.08% | 7,214,042 |
| 2017-09-11 | 2017-09-07 | 14.732 | 517,091 | -20,608 | 0.08% | 7,617,606 |
| 2017-09-08 | 2017-09-06 | 14.732 | 537,699 | +61,826 | 0.08% | 7,921,196 |
| 2017-09-07 | 2017-09-05 | 14.817 | 475,873 | +40,280 | 0.07% | 7,051,037 |
| 2017-09-06 | 2017-09-04 | 14.155 | 435,593 | +1,874 | 0.07% | 6,165,905 |
| 2017-09-05 | 2017-09-01 | 14.497 | 433,719 | -10,304 | 0.07% | 6,287,539 |
| 2017-09-04 | 2017-08-31 | 14.177 | 444,023 | +21,545 | 0.07% | 6,294,714 |
| 2017-08-31 | 2017-08-29 | 13.707 | 422,478 | -4,684 | 0.07% | 5,790,840 |
| 2017-08-30 | 2017-08-28 | 13.942 | 427,162 | +4,684 | 0.07% | 5,955,363 |
| 2017-08-28 | 2017-08-24 | 13.750 | 422,478 | +9,368 | 0.07% | 5,808,880 |
| 2017-08-25 | 2017-08-22 | 13.664 | 413,110 | +9,367 | 0.06% | 5,644,794 |
| 2017-08-21 | 2017-08-17 | 13.792 | 403,743 | -64,636 | 0.06% | 5,568,522 |
| 2017-08-17 | 2017-08-15 | 14.347 | 468,379 | -29,976 | 0.07% | 6,719,998 |
| 2017-08-15 | 2017-08-11 | 13.856 | 498,355 | -1,874 | 0.08% | 6,905,354 |
| 2017-08-14 | 2017-08-10 | 14.091 | 500,229 | -15,925 | 0.08% | 7,048,801 |
| 2017-08-10 | 2017-08-08 | 14.753 | 516,154 | -937 | 0.08% | 7,614,822 |
| 2017-08-09 | 2017-08-07 | 14.561 | 517,091 | -1,873 | 0.08% | 7,529,286 |
| 2017-08-07 | 2017-08-03 | 14.134 | 518,964 | -5,621 | 0.08% | 7,334,958 |
| 2017-08-04 | 2017-08-02 | 14.262 | 524,585 | +12,178 | 0.08% | 7,481,605 |
| 2017-08-03 | 2017-08-01 | 13.557 | 512,407 | -4,684 | 0.08% | 6,946,903 |
| 2017-07-28 | 2017-07-26 | 13.258 | 517,091 | -3,747 | 0.08% | 6,855,845 |
| 2017-07-25 | 2017-07-21 | 13.258 | 520,838 | -3,747 | 0.08% | 6,905,525 |
| 2017-07-24 | 2017-07-20 | 13.130 | 524,585 | +13,115 | 0.08% | 6,888,004 |
| 2017-07-21 | 2017-07-19 | 13.750 | 511,470 | -937 | 0.08% | 7,032,479 |
| 2017-07-20 | 2017-07-18 | 13.451 | 512,407 | -2,810 | 0.08% | 6,892,203 |
| 2017-07-19 | 2017-07-17 | 13.557 | 515,217 | +1,873 | 0.08% | 6,984,999 |
| 2017-07-17 | 2017-07-13 | 14.177 | 513,344 | +3,747 | 0.08% | 7,277,446 |
| 2017-07-13 | 2017-07-11 | 13.579 | 509,597 | +4,684 | 0.08% | 6,919,686 |
| 2017-07-12 | 2017-07-10 | 13.408 | 504,913 | +4,684 | 0.08% | 6,769,844 |
| 2017-07-10 | 2017-07-06 | 13.643 | 500,229 | +2,810 | 0.08% | 6,824,521 |
| 2017-07-06 | 2017-07-04 | 13.621 | 497,419 | -11,241 | 0.08% | 6,775,565 |
| 2017-07-05 | 2017-07-03 | 13.920 | 508,660 | +3,747 | 0.08% | 7,080,723 |
| 2017-07-04 | 2017-06-30 | 13.621 | 504,913 | -33,723 | 0.08% | 6,877,644 |
| 2017-07-03 | 2017-06-29 | 13.194 | 538,636 | +25,292 | 0.08% | 7,107,000 |
| 2017-06-30 | 2017-06-28 | 13.002 | 513,344 | +2,811 | 0.08% | 6,674,646 |
| 2017-06-29 | 2017-06-27 | 13.024 | 510,533 | -12,178 | 0.08% | 6,648,996 |
| 2017-06-28 | 2017-06-26 | 13.066 | 522,711 | -8,431 | 0.08% | 6,829,918 |
| 2017-06-27 | 2017-06-23 | 13.387 | 531,142 | +9,368 | 0.08% | 7,110,180 |
| 2017-06-26 | 2017-06-22 | 13.771 | 521,774 | -15,925 | 0.08% | 7,185,295 |
| 2017-06-23 | 2017-06-21 | 13.194 | 537,699 | +12,178 | 0.08% | 7,094,636 |
| 2017-06-22 | 2017-06-20 | 14.540 | 525,521 | +8,430 | 0.08% | 7,640,814 |
| 2017-06-21 | 2017-06-19 | 14.753 | 517,091 | +2,811 | 0.08% | 7,628,646 |
| 2017-06-14 | 2017-06-12 | 14.774 | 514,280 | +4,683 | 0.08% | 7,598,155 |
| 2017-06-13 | 2017-06-09 | 15.137 | 509,597 | -6,557 | 0.08% | 7,713,927 |
| 2017-06-12 | 2017-06-08 | 15.756 | 516,154 | -12,178 | 0.08% | 8,132,763 |
| 2017-06-09 | 2017-06-07 | 15.073 | 528,332 | +937 | 0.08% | 7,963,685 |
| 2017-06-08 | 2017-06-06 | 15.244 | 527,395 | +3,747 | 0.08% | 8,039,641 |
| 2017-06-07 | 2017-06-05 | 15.137 | 523,648 | +4,684 | 0.08% | 7,926,621 |
| 2017-06-06 | 2017-06-02 | 15.308 | 518,964 | +8,431 | 0.08% | 7,944,358 |
| 2017-06-05 | 2017-06-01 | 15.116 | 510,533 | +3,747 | 0.08% | 7,717,196 |
| 2017-06-01 | 2017-05-29 | 14.475 | 506,786 | +4,684 | 0.08% | 7,335,956 |
| 2017-05-29 | 2017-05-25 | 14.881 | 502,102 | -937 | 0.08% | 7,471,833 |
| 2017-05-26 | 2017-05-24 | 14.796 | 503,039 | +9,367 | 0.08% | 7,442,817 |
| 2017-05-25 | 2017-05-23 | 14.347 | 493,672 | -22,482 | 0.08% | 7,082,885 |
| 2017-05-24 | 2017-05-22 | 14.881 | 516,154 | +11,241 | 0.08% | 7,680,942 |
| 2017-05-23 | 2017-05-19 | 14.774 | 504,913 | +7,494 | 0.08% | 7,459,764 |
| 2017-05-22 | 2017-05-18 | 14.881 | 497,419 | -936 | 0.08% | 7,402,145 |
| 2017-05-19 | 2017-05-17 | 15.863 | 498,355 | -9,368 | 0.08% | 7,905,513 |
| 2017-05-18 | 2017-05-16 | 16.205 | 507,723 | +25,292 | 0.08% | 8,227,560 |
| 2017-05-17 | 2017-05-15 | 15.265 | 482,431 | -53,395 | 0.07% | 7,364,507 |
| 2017-05-16 | 2017-05-12 | 15.095 | 535,826 | -30,913 | 0.08% | 8,088,084 |
| 2017-05-15 | 2017-05-11 | 14.817 | 566,739 | +11,241 | 0.09% | 8,397,403 |
| 2017-05-12 | 2017-05-10 | 15.116 | 555,498 | +40,281 | 0.09% | 8,396,885 |
| 2017-05-11 | 2017-05-09 | 14.605 | 515,217 | -937 | 0.08% | 7,524,588 |
| 2017-05-10 | 2017-05-08 | 14.626 | 516,154 | -11,216 | 0.08% | 7,549,391 |
| 2017-05-09 | 2017-05-05 | 14.109 | 527,370 | -15,784 | 0.08% | 7,440,799 |
| 2017-05-08 | 2017-05-04 | 14.583 | 543,154 | -27,854 | 0.09% | 7,920,900 |
| 2017-05-05 | 2017-05-02 | 14.691 | 571,008 | -19,498 | 0.09% | 8,388,599 |
| 2017-05-04 | 2017-04-28 | 14.669 | 590,506 | +24,140 | 0.09% | 8,662,321 |
| 2017-05-02 | 2017-04-27 | 14.669 | 566,366 | +30,640 | 0.09% | 8,308,204 |
| 2017-04-28 | 2017-04-26 | 14.045 | 535,726 | -24,140 | 0.08% | 7,524,076 |
| 2017-04-27 | 2017-04-25 | 12.903 | 559,866 | +5,570 | 0.09% | 7,223,934 |
| 2017-04-26 | 2017-04-24 | 12.925 | 554,296 | -1,857 | 0.09% | 7,164,005 |
| 2017-04-24 | 2017-04-20 | 13.205 | 556,153 | -8,356 | 0.09% | 7,343,745 |
| 2017-04-21 | 2017-04-19 | 12.752 | 564,509 | +929 | 0.09% | 7,198,723 |
| 2017-04-20 | 2017-04-18 | 12.774 | 563,580 | -14,856 | 0.09% | 7,199,016 |
| 2017-04-19 | 2017-04-13 | 13.161 | 578,436 | +4,643 | 0.09% | 7,613,062 |
| 2017-04-18 | 2017-04-12 | 13.334 | 573,793 | +18,569 | 0.09% | 7,650,834 |
| 2017-04-13 | 2017-04-11 | 13.248 | 555,224 | -20,426 | 0.09% | 7,355,398 |
| 2017-04-12 | 2017-04-10 | 13.571 | 575,650 | -9,285 | 0.09% | 7,811,994 |
| 2017-04-11 | 2017-04-07 | 13.334 | 584,935 | -2,786 | 0.09% | 7,799,399 |
| 2017-04-10 | 2017-04-06 | 12.860 | 587,721 | -1,856 | 0.09% | 7,558,026 |
| 2017-04-07 | 2017-04-05 | 12.903 | 589,577 | +4,642 | 0.09% | 7,607,294 |
| 2017-04-05 | 2017-03-31 | 12.623 | 584,935 | -17,641 | 0.09% | 7,383,599 |
| 2017-04-03 | 2017-03-30 | 12.343 | 602,576 | +29,711 | 0.10% | 7,437,540 |
| 2017-03-31 | 2017-03-29 | 12.494 | 572,865 | -1,857 | 0.09% | 7,157,200 |
| 2017-03-29 | 2017-03-27 | 12.472 | 574,722 | +26,926 | 0.09% | 7,168,021 |
| 2017-03-28 | 2017-03-24 | 12.601 | 547,796 | +114,201 | 0.09% | 6,902,995 |
| 2017-03-24 | 2017-03-22 | 12.925 | 433,595 | +9,285 | 0.07% | 5,604,003 |
| 2017-03-23 | 2017-03-21 | 13.032 | 424,310 | +23,212 | 0.07% | 5,529,699 |
| 2017-03-22 | 2017-03-20 | 13.248 | 401,098 | +2,785 | 0.06% | 5,313,595 |
| 2017-03-21 | 2017-03-17 | 13.743 | 398,313 | +52,923 | 0.06% | 5,474,041 |
| 2017-03-20 | 2017-03-16 | 12.537 | 345,390 | +3,714 | 0.05% | 4,330,077 |
| 2017-03-17 | 2017-03-15 | 12.601 | 341,676 | +4,642 | 0.05% | 4,305,595 |
| 2017-03-16 | 2017-03-14 | 12.881 | 337,034 | -929 | 0.05% | 4,341,480 |
| 2017-03-15 | 2017-03-13 | 12.731 | 337,963 | -928 | 0.05% | 4,302,486 |
| 2017-03-14 | 2017-03-10 | 12.278 | 338,891 | +20,426 | 0.05% | 4,161,000 |
| 2017-03-13 | 2017-03-09 | 11.934 | 318,465 | -76,134 | 0.05% | 3,800,444 |
| 2017-03-10 | 2017-03-08 | 11.654 | 394,599 | -38,996 | 0.06% | 4,598,499 |
| 2017-03-09 | 2017-03-07 | 11.330 | 433,595 | -928 | 0.07% | 4,912,843 |
| 2017-03-08 | 2017-03-06 | 11.287 | 434,523 | -12,070 | 0.07% | 4,904,637 |
| 2017-03-07 | 2017-03-03 | 10.900 | 446,593 | -1,857 | 0.07% | 4,867,717 |
| 2017-03-06 | 2017-03-02 | 10.900 | 448,450 | -7,428 | 0.07% | 4,887,957 |
| 2017-03-02 | 2017-02-28 | 11.050 | 455,878 | -928 | 0.07% | 5,037,660 |
| 2017-03-01 | 2017-02-27 | 11.244 | 456,806 | -10,214 | 0.07% | 5,136,475 |
| 2017-02-28 | 2017-02-24 | 10.964 | 467,020 | +30,640 | 0.07% | 5,120,544 |
| 2017-02-24 | 2017-02-22 | 11.029 | 436,380 | +17,641 | 0.07% | 4,812,798 |
| 2017-02-23 | 2017-02-21 | 10.857 | 418,739 | +30,639 | 0.07% | 4,546,077 |
| 2017-02-22 | 2017-02-20 | 10.878 | 388,100 | -13,927 | 0.06% | 4,221,802 |
| 2017-02-21 | 2017-02-17 | 10.943 | 402,027 | +6,499 | 0.06% | 4,399,282 |
| 2017-02-17 | 2017-02-15 | 11.417 | 395,528 | -10,213 | 0.06% | 4,515,605 |
| 2017-02-16 | 2017-02-14 | 11.330 | 405,741 | -1,857 | 0.06% | 4,597,243 |
| 2017-02-15 | 2017-02-13 | 11.503 | 407,598 | -27,854 | 0.06% | 4,688,524 |
| 2017-02-14 | 2017-02-10 | 11.287 | 435,452 | +21,355 | 0.07% | 4,915,123 |
| 2017-02-13 | 2017-02-09 | 11.266 | 414,097 | -13,927 | 0.07% | 4,665,161 |
| 2017-02-10 | 2017-02-08 | 10.253 | 428,024 | +4,642 | 0.07% | 4,388,721 |
| 2017-02-09 | 2017-02-07 | 10.383 | 423,382 | +9,285 | 0.07% | 4,395,844 |
| 2017-02-08 | 2017-02-06 | 10.512 | 414,097 | +8,356 | 0.07% | 4,352,961 |
| 2017-02-07 | 2017-02-03 | 10.340 | 405,741 | -15,784 | 0.06% | 4,195,203 |
| 2017-02-03 | 2017-02-01 | 10.146 | 421,525 | -4,642 | 0.07% | 4,276,683 |
| 2017-02-02 | 2017-01-27 | 10.124 | 426,167 | -9,285 | 0.07% | 4,314,600 |
| 2017-02-01 | 2017-01-25 | 10.361 | 435,452 | -2,785 | 0.07% | 4,511,783 |
| 2017-01-25 | 2017-01-23 | 10.767 | 438,237 | +5,135 | 0.07% | 4,718,648 |
| 2017-01-20 | 2017-01-18 | 10.637 | 433,102 | -12,846 | 0.07% | 4,606,718 |
| 2017-01-19 | 2017-01-17 | 10.571 | 445,948 | -5,506 | 0.07% | 4,714,195 |
| 2017-01-18 | 2017-01-16 | 10.615 | 451,454 | +5,506 | 0.07% | 4,792,080 |
| 2017-01-17 | 2017-01-13 | 10.549 | 445,948 | -2,753 | 0.07% | 4,704,475 |
| 2017-01-16 | 2017-01-12 | 10.419 | 448,701 | -1,835 | 0.07% | 4,674,838 |
| 2017-01-13 | 2017-01-11 | 10.702 | 450,536 | -11,011 | 0.07% | 4,821,616 |
| 2017-01-12 | 2017-01-10 | 10.201 | 461,547 | +7,340 | 0.07% | 4,708,075 |
| 2017-01-11 | 2017-01-09 | 10.157 | 454,207 | +16,517 | 0.07% | 4,613,403 |
| 2017-01-10 | 2017-01-06 | 10.462 | 437,690 | -11,929 | 0.07% | 4,579,198 |
| 2017-01-09 | 2017-01-05 | 10.310 | 449,619 | +34,869 | 0.07% | 4,635,402 |
| 2017-01-06 | 2017-01-04 | 10.724 | 414,750 | +37,621 | 0.07% | 4,447,676 |
| 2017-01-05 | 2017-01-03 | 11.007 | 377,129 | -13,764 | 0.06% | 4,151,097 |
| 2017-01-03 | 2016-12-29 | 11.203 | 390,893 | +16,517 | 0.06% | 4,379,279 |
| 2016-12-29 | 2016-12-23 | 11.465 | 374,376 | -48,633 | 0.06% | 4,292,155 |
| 2016-12-28 | 2016-12-22 | 11.639 | 423,009 | +2,753 | 0.07% | 4,923,483 |
| 2016-12-23 | 2016-12-21 | 11.552 | 420,256 | -36,704 | 0.07% | 4,854,801 |
| 2016-12-22 | 2016-12-20 | 11.312 | 456,960 | -16,516 | 0.07% | 5,169,245 |
| 2016-12-21 | 2016-12-19 | 10.833 | 473,476 | -16,517 | 0.08% | 5,129,039 |
| 2016-12-19 | 2016-12-15 | 10.615 | 489,993 | +3,671 | 0.08% | 5,201,163 |
| 2016-12-15 | 2016-12-13 | 10.942 | 486,322 | -918 | 0.08% | 5,321,196 |
| 2016-12-14 | 2016-12-12 | 10.876 | 487,240 | +5,506 | 0.08% | 5,299,380 |
| 2016-12-13 | 2016-12-09 | 11.029 | 481,734 | -918 | 0.08% | 5,312,995 |
| 2016-12-12 | 2016-12-08 | 11.138 | 482,652 | -918 | 0.08% | 5,375,720 |
| 2016-12-09 | 2016-12-07 | 11.552 | 483,570 | +5,506 | 0.08% | 5,586,204 |
| 2016-12-08 | 2016-12-06 | 11.421 | 478,064 | +2,753 | 0.08% | 5,460,079 |
| 2016-12-07 | 2016-12-05 | 11.203 | 475,311 | +4,588 | 0.08% | 5,325,037 |
| 2016-12-06 | 2016-12-02 | 11.072 | 470,723 | +4,588 | 0.08% | 5,212,076 |
| 2016-12-05 | 2016-12-01 | 10.898 | 466,135 | -13,764 | 0.07% | 5,079,995 |
| 2016-12-02 | 2016-11-30 | 10.724 | 479,899 | +18,352 | 0.08% | 5,146,317 |
| 2016-12-01 | 2016-11-29 | 11.203 | 461,547 | +9,175 | 0.07% | 5,170,835 |
| 2016-11-30 | 2016-11-28 | 10.135 | 452,372 | -42,209 | 0.07% | 4,584,904 |
| 2016-11-29 | 2016-11-25 | 10.004 | 494,581 | +1,835 | 0.08% | 4,948,023 |
| 2016-11-24 | 2016-11-22 | 10.179 | 492,746 | -3,670 | 0.08% | 5,015,585 |
| 2016-11-23 | 2016-11-21 | 9.808 | 496,416 | -2,753 | 0.08% | 4,869,001 |
| 2016-11-22 | 2016-11-18 | 9.961 | 499,169 | +13,764 | 0.08% | 4,972,164 |
| 2016-11-21 | 2016-11-17 | 9.939 | 485,405 | +2,753 | 0.08% | 4,824,482 |
| 2016-11-18 | 2016-11-16 | 10.157 | 482,652 | -19,269 | 0.08% | 4,902,320 |
| 2016-11-17 | 2016-11-15 | 9.438 | 501,921 | +16,516 | 0.08% | 4,737,016 |
| 2016-11-16 | 2016-11-14 | 9.569 | 485,405 | -10,093 | 0.08% | 4,644,622 |
| 2016-11-15 | 2016-11-11 | 10.026 | 495,498 | +26,610 | 0.08% | 4,967,997 |
| 2016-11-14 | 2016-11-10 | 10.484 | 468,888 | +6,423 | 0.08% | 4,915,818 |
| 2016-11-11 | 2016-11-09 | 10.484 | 462,465 | -119,287 | 0.07% | 4,848,479 |
| 2016-11-10 | 2016-11-08 | 10.920 | 581,752 | +27,528 | 0.09% | 6,352,683 |
| 2016-11-09 | 2016-11-07 | 11.617 | 554,224 | +6,423 | 0.09% | 6,438,640 |
| 2016-11-08 | 2016-11-04 | 11.530 | 547,801 | +918 | 0.09% | 6,316,261 |
| 2016-11-07 | 2016-11-03 | 11.705 | 546,883 | +106,440 | 0.09% | 6,401,037 |
| 2016-11-04 | 2016-11-02 | 12.533 | 440,443 | -44,962 | 0.07% | 5,520,001 |
| 2016-11-03 | 2016-11-01 | 12.228 | 485,405 | -11,011 | 0.08% | 5,935,383 |
| 2016-11-02 | 2016-10-31 | 11.879 | 496,416 | -24,775 | 0.08% | 5,896,902 |
| 2016-11-01 | 2016-10-28 | 12.184 | 521,191 | +23,858 | 0.08% | 6,350,243 |
| 2016-10-31 | 2016-10-27 | 12.337 | 497,333 | -76,160 | 0.08% | 6,135,434 |
| 2016-10-28 | 2016-10-26 | 12.555 | 573,493 | +11,011 | 0.09% | 7,199,995 |
| 2016-10-27 | 2016-10-25 | 11.835 | 562,482 | +86,253 | 0.09% | 6,657,176 |
| 2016-10-26 | 2016-10-24 | 12.271 | 476,229 | +26,610 | 0.08% | 5,843,941 |
| 2016-10-25 | 2016-10-20 | 12.620 | 449,619 | -30,280 | 0.07% | 5,674,202 |
| 2016-10-24 | 2016-10-19 | 12.882 | 479,899 | +24,775 | 0.08% | 6,181,857 |
| 2016-10-20 | 2016-10-18 | 13.274 | 455,124 | +25,692 | 0.07% | 6,041,275 |
| 2016-10-19 | 2016-10-17 | 13.078 | 429,432 | +11,929 | 0.07% | 5,616,002 |
| 2016-10-18 | 2016-10-14 | 13.426 | 417,503 | +4,588 | 0.07% | 5,605,598 |
| 2016-10-17 | 2016-10-13 | 13.732 | 412,915 | +2,753 | 0.07% | 5,669,997 |
| 2016-10-14 | 2016-10-12 | 14.233 | 410,162 | -918 | 0.07% | 5,837,813 |
| 2016-10-12 | 2016-10-07 | 14.756 | 411,080 | +50,467 | 0.07% | 6,065,919 |
| 2016-10-11 | 2016-10-06 | 15.127 | 360,613 | +18,352 | 0.06% | 5,454,846 |
| 2016-10-07 | 2016-10-05 | 15.323 | 342,261 | +4,588 | 0.05% | 5,244,382 |
| 2016-10-06 | 2016-10-04 | 15.519 | 337,673 | +3,670 | 0.05% | 5,240,322 |
| 2016-10-05 | 2016-10-03 | 15.780 | 334,003 | -917 | 0.05% | 5,270,727 |
| 2016-10-03 | 2016-09-29 | 15.671 | 334,920 | -31,198 | 0.05% | 5,248,698 |
| 2016-09-30 | 2016-09-28 | 15.061 | 366,118 | -2,753 | 0.06% | 5,514,177 |
| 2016-09-29 | 2016-09-27 | 15.039 | 368,871 | +32,116 | 0.06% | 5,547,601 |
| 2016-09-28 | 2016-09-26 | 15.127 | 336,755 | -7,341 | 0.05% | 5,093,955 |
| 2016-09-27 | 2016-09-23 | 15.170 | 344,096 | +918 | 0.06% | 5,220,000 |
| 2016-09-26 | 2016-09-22 | 15.301 | 343,178 | -2,753 | 0.05% | 5,250,953 |
| 2016-09-23 | 2016-09-21 | 15.366 | 345,931 | +31,198 | 0.06% | 5,315,697 |
| 2016-09-22 | 2016-09-20 | 15.671 | 314,733 | -72,490 | 0.05% | 4,932,337 |
| 2016-09-21 | 2016-09-19 | 14.909 | 387,223 | -917 | 0.06% | 5,772,964 |
| 2016-09-20 | 2016-09-15 | 14.429 | 388,140 | -13,764 | 0.06% | 5,600,515 |
| 2016-09-19 | 2016-09-14 | 13.666 | 401,904 | +18,352 | 0.06% | 5,492,518 |
| 2016-09-15 | 2016-09-13 | 13.623 | 383,552 | +3,670 | 0.06% | 5,224,995 |
| 2016-09-14 | 2016-09-12 | 13.601 | 379,882 | +85,336 | 0.06% | 5,166,720 |
| 2016-09-13 | 2016-09-09 | 14.647 | 294,546 | -60,561 | 0.05% | 4,314,237 |
| 2016-09-12 | 2016-09-08 | 14.255 | 355,107 | +14,681 | 0.06% | 5,061,959 |
| 2016-09-09 | 2016-09-07 | 14.298 | 340,426 | -11,928 | 0.05% | 4,867,525 |
| 2016-09-08 | 2016-09-06 | 14.364 | 352,354 | -17,435 | 0.06% | 5,061,115 |
| 2016-09-07 | 2016-09-05 | 13.841 | 369,789 | -60,560 | 0.06% | 5,118,107 |
| 2016-09-02 | 2016-08-31 | 12.707 | 430,349 | -3,671 | 0.07% | 5,468,535 |
| 2016-09-01 | 2016-08-30 | 12.794 | 434,020 | +29,363 | 0.07% | 5,553,023 |
| 2016-08-31 | 2016-08-29 | 11.988 | 404,657 | +12,846 | 0.06% | 4,851,001 |
| 2016-08-30 | 2016-08-26 | 12.206 | 391,811 | +2,753 | 0.06% | 4,782,404 |
| 2016-08-29 | 2016-08-25 | 11.879 | 389,058 | -4,588 | 0.06% | 4,621,601 |
| 2016-08-26 | 2016-08-24 | 12.119 | 393,646 | +1,835 | 0.06% | 4,770,482 |
| 2016-08-25 | 2016-08-23 | 12.097 | 391,811 | +57,808 | 0.06% | 4,739,704 |
| 2016-08-24 | 2016-08-22 | 12.642 | 334,003 | +2,753 | 0.05% | 4,222,406 |
| 2016-08-23 | 2016-08-19 | 12.816 | 331,250 | -5,505 | 0.05% | 4,245,363 |
| 2016-08-22 | 2016-08-18 | 12.991 | 336,755 | +33,950 | 0.05% | 4,374,636 |
| 2016-08-19 | 2016-08-17 | 12.642 | 302,805 | -17,434 | 0.05% | 3,828,006 |
| 2016-08-18 | 2016-08-16 | 11.814 | 320,239 | +33,951 | 0.05% | 3,783,164 |
| 2016-08-17 | 2016-08-15 | 12.337 | 286,288 | -31,198 | 0.05% | 3,531,841 |
| 2016-08-16 | 2016-08-12 | 12.773 | 317,486 | -32,116 | 0.05% | 4,055,121 |
| 2016-08-15 | 2016-08-11 | 13.078 | 349,602 | -1,835 | 0.06% | 4,572,006 |
| 2016-08-12 | 2016-08-10 | 12.664 | 351,437 | +45,880 | 0.06% | 4,450,463 |
| 2016-08-11 | 2016-08-09 | 13.012 | 305,557 | +8,258 | 0.05% | 3,976,016 |
| 2016-08-10 | 2016-08-08 | 13.601 | 297,299 | +25,693 | 0.05% | 4,043,520 |
| 2016-08-09 | 2016-08-05 | 14.059 | 271,606 | -80,748 | 0.04% | 3,818,393 |
| 2016-08-08 | 2016-08-04 | 13.644 | 352,354 | +31,198 | 0.06% | 4,807,676 |
| 2016-08-05 | 2016-08-03 | 12.249 | 321,156 | -7,341 | 0.05% | 3,933,996 |
| 2016-08-04 | 2016-08-01 | 13.841 | 328,497 | +9,176 | 0.05% | 4,546,600 |
| 2016-08-03 | 2016-07-29 | 14.495 | 319,321 | +133,050 | 0.05% | 4,628,398 |
| 2016-08-01 | 2016-07-28 | 18.091 | 186,271 | +918 | 0.03% | 3,369,806 |
| 2016-07-28 | 2016-07-26 | 18.461 | 185,353 | +18,352 | 0.03% | 3,421,879 |
| 2016-07-27 | 2016-07-25 | 18.461 | 167,001 | -31,198 | 0.03% | 3,083,075 |
| 2016-07-26 | 2016-07-22 | 17.786 | 198,199 | +8,258 | 0.03% | 3,525,114 |
| 2016-07-25 | 2016-07-21 | 18.091 | 189,941 | -918 | 0.03% | 3,436,200 |
| 2016-07-22 | 2016-07-20 | 17.873 | 190,859 | +14,682 | 0.03% | 3,411,207 |
| 2016-07-21 | 2016-07-19 | 17.088 | 176,177 | +2,753 | 0.03% | 3,010,557 |
| 2016-07-20 | 2016-07-18 | 16.565 | 173,424 | +1,835 | 0.03% | 2,872,793 |
| 2016-07-19 | 2016-07-15 | 16.325 | 171,589 | +7,340 | 0.03% | 2,801,256 |
| 2016-07-18 | 2016-07-14 | 16.151 | 164,249 | +2,753 | 0.03% | 2,652,788 |
| 2016-07-15 | 2016-07-13 | 16.107 | 161,496 | +4,588 | 0.03% | 2,601,284 |
| 2016-07-14 | 2016-07-12 | 15.650 | 156,908 | +2,753 | 0.03% | 2,455,563 |
| 2016-07-13 | 2016-07-11 | 15.824 | 154,155 | +6,423 | 0.02% | 2,439,360 |
| 2016-07-12 | 2016-07-08 | 16.107 | 147,732 | -6,423 | 0.02% | 2,379,582 |
| 2016-07-11 | 2016-07-07 | 15.911 | 154,155 | +4,588 | 0.02% | 2,452,800 |
| 2016-07-08 | 2016-07-06 | 15.933 | 149,567 | -22,940 | 0.02% | 2,383,059 |
| 2016-07-07 | 2016-07-05 | 15.475 | 172,507 | +36,704 | 0.03% | 2,669,603 |
| 2016-07-06 | 2016-07-04 | 15.650 | 135,803 | +11,928 | 0.02% | 2,125,276 |
| 2016-07-05 | 2016-06-30 | 15.170 | 123,875 | -58,725 | 0.02% | 1,879,207 |
| 2016-07-04 | 2016-06-29 | 14.560 | 182,600 | +7,340 | 0.03% | 2,658,636 |
| 2016-06-30 | 2016-06-28 | 14.429 | 175,260 | +10,094 | 0.03% | 2,528,846 |
| 2016-06-29 | 2016-06-27 | 14.712 | 165,166 | +917 | 0.03% | 2,429,999 |
| 2016-06-28 | 2016-06-24 | 14.451 | 164,249 | -917 | 0.03% | 2,373,547 |
| 2016-06-27 | 2016-06-23 | 14.255 | 165,166 | -66,067 | 0.03% | 2,354,399 |
| 2016-06-24 | 2016-06-22 | 14.756 | 231,233 | +76,160 | 0.04% | 3,412,087 |
| 2016-06-22 | 2016-06-20 | 14.647 | 155,073 | +15,599 | 0.02% | 2,271,366 |
| 2016-06-20 | 2016-06-16 | 14.364 | 139,474 | +8,259 | 0.02% | 2,003,366 |
| 2016-06-17 | 2016-06-15 | 14.734 | 131,215 | -918 | 0.02% | 1,933,356 |
| 2016-06-16 | 2016-06-14 | 13.993 | 132,133 | -23,857 | 0.02% | 1,848,962 |
| 2016-06-15 | 2016-06-13 | 13.732 | 155,990 | +4,588 | 0.03% | 2,141,997 |
| 2016-06-14 | 2016-06-10 | 14.168 | 151,402 | +13,764 | 0.02% | 2,144,996 |
| 2016-06-13 | 2016-06-08 | 14.952 | 137,638 | +3,670 | 0.02% | 2,057,994 |
| 2016-06-10 | 2016-06-07 | 14.734 | 133,968 | +22,022 | 0.02% | 1,973,919 |
| 2016-06-08 | 2016-06-06 | 15.236 | 111,946 | -32,116 | 0.02% | 1,705,561 |
| 2016-06-06 | 2016-06-02 | 14.451 | 144,062 | +37,622 | 0.02% | 2,081,827 |
| 2016-06-03 | 2016-06-01 | 14.189 | 106,440 | +19,269 | 0.02% | 1,510,315 |
| 2016-06-02 | 2016-05-31 | 15.192 | 87,171 | -16,517 | 0.01% | 1,324,300 |
| 2016-06-01 | 2016-05-30 | 14.059 | 103,688 | +3,671 | 0.02% | 1,457,706 |
| 2016-05-31 | 2016-05-27 | 13.862 | 100,017 | -1,835 | 0.02% | 1,386,477 |
| 2016-05-30 | 2016-05-26 | 13.797 | 101,852 | +17,434 | 0.02% | 1,405,254 |
| 2016-05-27 | 2016-05-25 | 13.579 | 84,418 | +5,505 | 0.01% | 1,146,317 |
| 2016-05-26 | 2016-05-24 | 12.707 | 78,913 | +3,671 | 0.01% | 1,002,764 |
| 2016-05-25 | 2016-05-23 | 12.576 | 75,242 | -7,341 | 0.01% | 946,276 |
| 2016-05-24 | 2016-05-20 | 12.206 | 82,583 | +5,505 | 0.01% | 1,007,999 |
| 2016-05-23 | 2016-05-19 | 12.620 | 77,078 | +7,341 | 0.01% | 972,726 |
| 2016-05-19 | 2016-05-17 | 12.925 | 69,737 | -2,753 | 0.01% | 901,363 |
| 2016-05-17 | 2016-05-13 | 12.838 | 72,490 | -8,258 | 0.01% | 930,626 |
| 2016-05-16 | 2016-05-12 | 12.756 | 80,748 | +2,753 | 0.01% | 1,030,008 |
| 2016-05-13 | 2016-05-11 | 12.975 | 77,995 | +6,940 | 0.01% | 1,012,014 |
| 2016-05-12 | 2016-05-10 | 12.997 | 71,055 | +1,822 | 0.01% | 923,525 |
| 2016-05-11 | 2016-05-09 | 12.910 | 69,233 | +8,199 | 0.01% | 893,764 |
| 2016-05-10 | 2016-05-06 | 12.822 | 61,034 | -6,377 | 0.01% | 782,559 |
| 2016-05-09 | 2016-05-05 | 13.107 | 67,411 | +8,199 | 0.01% | 883,563 |
| 2016-05-06 | 2016-05-04 | 13.019 | 59,212 | +8,198 | 0.01% | 770,898 |
| 2016-05-05 | 2016-05-03 | 13.612 | 51,014 | -15,486 | 0.01% | 694,406 |
| 2016-05-04 | 2016-04-29 | 13.524 | 66,500 | +10,932 | 0.01% | 899,363 |
| 2016-05-03 | 2016-04-28 | 13.524 | 55,568 | -23,685 | 0.01% | 751,516 |
| 2016-04-29 | 2016-04-27 | 12.448 | 79,253 | +2,733 | 0.01% | 986,578 |
| 2016-04-27 | 2016-04-25 | 12.031 | 76,520 | +4,554 | 0.01% | 920,636 |
| 2016-04-26 | 2016-04-22 | 12.009 | 71,966 | +4,555 | 0.01% | 864,266 |
| 2016-04-25 | 2016-04-21 | 12.031 | 67,411 | -9,109 | 0.01% | 811,043 |
| 2016-04-22 | 2016-04-20 | 11.900 | 76,520 | +19,130 | 0.01% | 910,556 |
| 2016-04-21 | 2016-04-19 | 12.097 | 57,390 | -4,555 | 0.01% | 694,257 |
| 2016-04-20 | 2016-04-18 | 12.009 | 61,945 | -5,466 | 0.01% | 743,920 |
| 2016-04-19 | 2016-04-15 | 11.922 | 67,411 | +5,466 | 0.01% | 803,643 |
| 2016-04-15 | 2016-04-13 | 12.295 | 61,945 | -9,110 | 0.01% | 761,600 |
| 2016-04-14 | 2016-04-12 | 12.229 | 71,055 | -4,554 | 0.01% | 868,925 |
| 2016-04-13 | 2016-04-11 | 12.229 | 75,609 | -3,644 | 0.01% | 924,616 |
| 2016-04-12 | 2016-04-08 | 11.570 | 79,253 | -4,555 | 0.01% | 916,978 |
| 2016-04-11 | 2016-04-07 | 11.812 | 83,808 | -911 | 0.01% | 989,920 |
| 2016-04-08 | 2016-04-06 | 11.922 | 84,719 | -10,020 | 0.01% | 1,009,981 |
| 2016-04-07 | 2016-04-05 | 11.307 | 94,739 | +8,198 | 0.02% | 1,071,195 |
| 2016-04-06 | 2016-04-01 | 10.538 | 86,541 | -911 | 0.01% | 912,002 |
| 2016-03-31 | 2016-03-29 | 10.297 | 87,452 | -4,555 | 0.01% | 900,482 |
| 2016-03-30 | 2016-03-24 | 10.165 | 92,007 | +4,555 | 0.01% | 935,264 |
| 2016-03-24 | 2016-03-22 | 10.429 | 87,452 | +8,199 | 0.01% | 912,002 |
| 2016-03-23 | 2016-03-21 | 10.692 | 79,253 | -9,110 | 0.01% | 847,378 |
| 2016-03-22 | 2016-03-18 | 10.868 | 88,363 | -10,931 | 0.01% | 960,303 |
| 2016-03-21 | 2016-03-17 | 10.385 | 99,294 | +4,555 | 0.02% | 1,031,138 |
| 2016-03-18 | 2016-03-16 | 10.165 | 94,739 | -4,555 | 0.02% | 963,035 |
| 2016-03-16 | 2016-03-14 | 10.143 | 99,294 | +13,664 | 0.02% | 1,007,158 |
| 2016-03-15 | 2016-03-11 | 9.682 | 85,630 | -19,130 | 0.01% | 829,081 |
| 2016-03-11 | 2016-03-09 | 9.506 | 104,760 | -2,733 | 0.02% | 995,900 |
| 2016-03-10 | 2016-03-08 | 9.770 | 107,493 | -6,377 | 0.02% | 1,050,202 |
| 2016-03-07 | 2016-03-03 | 9.748 | 113,870 | -2,732 | 0.02% | 1,110,005 |
| 2016-03-04 | 2016-03-02 | 9.353 | 116,602 | -14,576 | 0.02% | 1,090,556 |
| 2016-03-03 | 2016-03-01 | 9.309 | 131,178 | +2,733 | 0.02% | 1,221,123 |
| 2016-03-02 | 2016-02-29 | 9.990 | 128,445 | +2,733 | 0.02% | 1,283,102 |
| 2016-03-01 | 2016-02-26 | 10.011 | 125,712 | -37,349 | 0.02% | 1,258,560 |
| 2016-02-29 | 2016-02-25 | 9.572 | 163,061 | -1,822 | 0.03% | 1,560,878 |
| 2016-02-26 | 2016-02-24 | 9.506 | 164,883 | -1,822 | 0.03% | 1,567,459 |
| 2016-02-25 | 2016-02-23 | 9.682 | 166,705 | -5,466 | 0.03% | 1,614,060 |
| 2016-02-24 | 2016-02-22 | 9.880 | 172,171 | +6,377 | 0.03% | 1,701,003 |
| 2016-02-23 | 2016-02-19 | 9.485 | 165,794 | -3,644 | 0.03% | 1,572,480 |
| 2016-02-22 | 2016-02-18 | 9.067 | 169,438 | -2,733 | 0.03% | 1,536,361 |
| 2016-02-19 | 2016-02-17 | 9.375 | 172,171 | -3,644 | 0.03% | 1,614,063 |
| 2016-02-18 | 2016-02-16 | 9.660 | 175,815 | -35,527 | 0.03% | 1,698,404 |
| 2016-02-17 | 2016-02-15 | 9.309 | 211,342 | -225,006 | 0.03% | 1,967,361 |
| 2016-02-16 | 2016-02-12 | 8.958 | 436,348 | -177,636 | 0.07% | 3,908,640 |
| 2016-02-15 | 2016-02-11 | 8.826 | 613,984 | +1,821 | 0.10% | 5,418,956 |
| 2016-02-12 | 2016-02-05 | 8.958 | 612,163 | -1,821 | 0.10% | 5,483,524 |
| 2016-02-11 | 2016-02-04 | 8.562 | 613,984 | +496,471 | 0.10% | 5,257,196 |
| 2016-02-04 | 2016-02-02 | 8.101 | 117,513 | +1,822 | 0.02% | 952,017 |
| 2016-02-03 | 2016-02-01 | 7.948 | 115,691 | +45,547 | 0.02% | 919,476 |
| 2016-02-02 | 2016-01-29 | 7.860 | 70,144 | -8,198 | 0.01% | 551,323 |
| 2016-02-01 | 2016-01-28 | 7.574 | 78,342 | +11,842 | 0.01% | 593,398 |
| 2016-01-29 | 2016-01-27 | 7.970 | 66,500 | +3,644 | 0.01% | 529,982 |
| 2016-01-28 | 2016-01-26 | 8.104 | 62,856 | -1,822 | 0.01% | 509,411 |
| 2016-01-27 | 2016-01-25 | 8.082 | 64,678 | -52,350 | 0.01% | 522,729 |
| 2016-01-26 | 2016-01-22 | 8.104 | 117,028 | +57,174 | 0.02% | 948,443 |
| 2016-01-21 | 2016-01-19 | 7.769 | 59,854 | -266,215 | 0.01% | 464,981 |
| 2016-01-20 | 2016-01-18 | 7.254 | 326,069 | -87,548 | 0.05% | 2,365,196 |
| 2016-01-15 | 2016-01-13 | 7.343 | 413,617 | -33,054 | 0.07% | 3,037,281 |
| 2016-01-14 | 2016-01-12 | 7.567 | 446,671 | -38,413 | 0.07% | 3,380,004 |
| 2016-01-13 | 2016-01-11 | 7.321 | 485,084 | -12,507 | 0.08% | 3,551,219 |
| 2016-01-12 | 2016-01-08 | 8.060 | 497,591 | +893 | 0.08% | 4,010,400 |
| 2016-01-11 | 2016-01-07 | 8.194 | 496,698 | -1,786 | 0.08% | 4,069,923 |
| 2016-01-08 | 2016-01-06 | 8.507 | 498,484 | +17,867 | 0.08% | 4,240,797 |
| 2016-01-07 | 2016-01-05 | 8.440 | 480,617 | -19,654 | 0.08% | 4,056,516 |
| 2016-01-06 | 2016-01-04 | 8.216 | 500,271 | -427,017 | 0.08% | 4,110,400 |
| 2016-01-05 | 2015-12-31 | 8.530 | 927,288 | -8,040 | 0.15% | 7,909,560 |
| 2016-01-04 | 2015-12-29 | 8.664 | 935,328 | +893 | 0.15% | 8,103,779 |
| 2015-12-30 | 2015-12-28 | 8.351 | 934,435 | -8,933 | 0.15% | 7,803,162 |
| 2015-12-29 | 2015-12-24 | 8.552 | 943,368 | -9,827 | 0.16% | 8,067,839 |
| 2015-12-28 | 2015-12-22 | 8.418 | 953,195 | +12,507 | 0.16% | 8,023,841 |
| 2015-12-23 | 2015-12-21 | 8.597 | 940,688 | +29,480 | 0.15% | 8,087,039 |
| 2015-12-22 | 2015-12-18 | 8.037 | 911,208 | +4,467 | 0.15% | 7,323,601 |
| 2015-12-21 | 2015-12-17 | 7.948 | 906,741 | +234,055 | 0.15% | 7,206,499 |
| 2015-12-18 | 2015-12-16 | 7.791 | 672,686 | +7,147 | 0.11% | 5,240,881 |
| 2015-12-17 | 2015-12-15 | 7.657 | 665,539 | -12,507 | 0.11% | 5,095,799 |
| 2015-12-15 | 2015-12-11 | 7.254 | 678,046 | -11,613 | 0.11% | 4,918,321 |
| 2015-12-14 | 2015-12-10 | 7.366 | 689,659 | -11,614 | 0.11% | 5,079,758 |
| 2015-12-09 | 2015-12-07 | 6.940 | 701,273 | +135,788 | 0.12% | 4,867,002 |
| 2015-12-08 | 2015-12-04 | 7.075 | 565,485 | +3,573 | 0.09% | 4,000,561 |
| 2015-12-07 | 2015-12-03 | 7.298 | 561,912 | -64,320 | 0.09% | 4,101,084 |
| 2015-12-04 | 2015-12-02 | 7.567 | 626,232 | +55,387 | 0.10% | 4,738,759 |
| 2015-12-03 | 2015-12-01 | 7.343 | 570,845 | -33,947 | 0.09% | 4,191,841 |
| 2015-12-02 | 2015-11-30 | 6.716 | 604,792 | -30,373 | 0.10% | 4,062,001 |
| 2015-12-01 | 2015-11-27 | 6.694 | 635,165 | +196,535 | 0.10% | 4,251,777 |
| 2015-11-30 | 2015-11-26 | 6.582 | 438,630 | +2,680 | 0.07% | 2,887,077 |
| 2015-11-26 | 2015-11-24 | 6.515 | 435,950 | -8,041 | 0.07% | 2,840,157 |
| 2015-11-25 | 2015-11-23 | 6.470 | 443,991 | +285,870 | 0.07% | 2,872,663 |
| 2015-11-24 | 2015-11-20 | 6.201 | 158,121 | +24,120 | 0.03% | 980,578 |
| 2015-11-20 | 2015-11-18 | 5.955 | 134,001 | +3,573 | 0.02% | 797,999 |
| 2015-11-17 | 2015-11-13 | 6.000 | 130,428 | -10,720 | 0.02% | 782,561 |
| 2015-11-13 | 2015-11-11 | 6.134 | 141,148 | +10,720 | 0.02% | 865,841 |
| 2015-11-11 | 2015-11-09 | 6.045 | 130,428 | -9,827 | 0.02% | 788,401 |
| 2015-11-10 | 2015-11-06 | 6.000 | 140,255 | +14,294 | 0.02% | 841,523 |
| 2015-11-06 | 2015-11-04 | 5.888 | 125,961 | -9,827 | 0.02% | 741,659 |
| 2015-11-02 | 2015-10-29 | 5.754 | 135,788 | +8,040 | 0.02% | 781,281 |
| 2015-10-29 | 2015-10-27 | 5.888 | 127,748 | +894 | 0.02% | 752,181 |
| 2015-10-26 | 2015-10-22 | 6.157 | 126,854 | +893 | 0.02% | 780,997 |
| 2015-10-22 | 2015-10-19 | 6.045 | 125,961 | -31,267 | 0.02% | 761,399 |
| 2015-10-20 | 2015-10-16 | 5.888 | 157,228 | -893 | 0.03% | 925,760 |
| 2015-10-19 | 2015-10-15 | 5.530 | 158,121 | -894 | 0.03% | 874,378 |
| 2015-10-16 | 2015-10-14 | 5.418 | 159,015 | -3,573 | 0.03% | 861,522 |
| 2015-10-14 | 2015-10-12 | 5.619 | 162,588 | -6,253 | 0.03% | 913,640 |
| 2015-10-13 | 2015-10-09 | 5.597 | 168,841 | -894 | 0.03% | 944,997 |
| 2015-10-12 | 2015-10-08 | 5.261 | 169,735 | +6,254 | 0.03% | 893,001 |
| 2015-10-09 | 2015-10-07 | 5.172 | 163,481 | +3,573 | 0.03% | 845,458 |
| 2015-09-30 | 2015-09-25 | 4.813 | 159,908 | -8,040 | 0.03% | 769,700 |
| 2015-09-29 | 2015-09-24 | 4.858 | 167,948 | -14,294 | 0.03% | 815,919 |
| 2015-09-24 | 2015-09-22 | 4.925 | 182,242 | +22,334 | 0.03% | 897,602 |
| 2015-08-31 | 2015-08-27 | 4.298 | 159,908 | +893 | 0.03% | 687,360 |
| 2015-08-25 | 2015-08-21 | 4.455 | 159,015 | -2,680 | 0.03% | 708,441 |
| 2015-08-21 | 2015-08-19 | 4.881 | 161,695 | +894 | 0.03% | 789,161 |
| 2015-08-03 | 2015-07-30 | 5.776 | 160,801 | -894 | 0.03% | 928,798 |
| 2015-07-29 | 2015-07-27 | 5.373 | 161,695 | -893 | 0.03% | 868,801 |
| 2015-07-27 | 2015-07-23 | 5.507 | 162,588 | -893 | 0.03% | 895,440 |
| 2015-07-20 | 2015-07-16 | 5.216 | 163,481 | -4,467 | 0.03% | 852,778 |
| 2015-07-17 | 2015-07-15 | 5.082 | 167,948 | -4,467 | 0.03% | 853,519 |
| 2015-07-16 | 2015-07-14 | 4.970 | 172,415 | +2,680 | 0.03% | 856,921 |
| 2015-07-15 | 2015-07-13 | 4.769 | 169,735 | -17,867 | 0.03% | 809,401 |
| 2015-07-14 | 2015-07-10 | 4.679 | 187,602 | -13,400 | 0.03% | 877,802 |
| 2015-07-13 | 2015-07-09 | 4.701 | 201,002 | -10,720 | 0.03% | 945,001 |
| 2015-07-10 | 2015-07-08 | 4.209 | 211,722 | -298,376 | 0.03% | 891,121 |
| 2015-07-08 | 2015-07-06 | 4.478 | 510,098 | -173,308 | 0.08% | 2,284,001 |
| 2015-07-07 | 2015-07-03 | 4.724 | 683,406 | -44,667 | 0.11% | 3,228,300 |
| 2015-07-02 | 2015-06-29 | 5.395 | 728,073 | -21,440 | 0.12% | 3,928,300 |
| 2015-06-30 | 2015-06-26 | 5.530 | 749,513 | -7,147 | 0.12% | 4,144,659 |
| 2015-06-25 | 2015-06-23 | 5.888 | 756,660 | -10,720 | 0.12% | 4,455,221 |
| 2015-06-24 | 2015-06-22 | 6.022 | 767,380 | -4,467 | 0.13% | 4,621,420 |
| 2015-06-19 | 2015-06-17 | 6.358 | 771,847 | +35,734 | 0.13% | 4,907,522 |
| 2015-06-17 | 2015-06-15 | 6.448 | 736,113 | -3,573 | 0.12% | 4,746,240 |
| 2015-06-16 | 2015-06-12 | 6.381 | 739,686 | -33,947 | 0.12% | 4,719,598 |
| 2015-06-15 | 2015-06-11 | 6.201 | 773,633 | -6,254 | 0.13% | 4,797,638 |
| 2015-06-12 | 2015-06-10 | 6.201 | 779,887 | +7,147 | 0.13% | 4,836,422 |
| 2015-06-11 | 2015-06-09 | 6.224 | 772,740 | +16,973 | 0.13% | 4,809,400 |
| 2015-06-10 | 2015-06-08 | 6.336 | 755,767 | -17,866 | 0.12% | 4,788,363 |
| 2015-06-09 | 2015-06-05 | 6.336 | 773,633 | +13,400 | 0.13% | 4,901,558 |
| 2015-06-08 | 2015-06-04 | 6.716 | 760,233 | +26,800 | 0.13% | 5,105,998 |
| 2015-06-04 | 2015-06-02 | 6.537 | 733,433 | +13,400 | 0.12% | 4,794,640 |
| 2015-06-03 | 2015-06-01 | 6.537 | 720,033 | +3,573 | 0.12% | 4,707,041 |
| 2015-06-01 | 2015-05-28 | 6.604 | 716,460 | -53,600 | 0.12% | 4,731,803 |
| 2015-05-29 | 2015-05-27 | 6.940 | 770,060 | -38,414 | 0.13% | 5,344,400 |
| 2015-05-27 | 2015-05-22 | 6.515 | 808,474 | -893 | 0.13% | 5,267,102 |
| 2015-05-26 | 2015-05-21 | 6.672 | 809,367 | +16,080 | 0.13% | 5,399,760 |
| 2015-05-22 | 2015-05-20 | 6.515 | 793,287 | +15,187 | 0.13% | 5,168,161 |
| 2015-05-21 | 2015-05-19 | 6.291 | 778,100 | -6,253 | 0.13% | 4,895,020 |
| 2015-05-20 | 2015-05-18 | 6.291 | 784,353 | -9,827 | 0.13% | 4,934,357 |
| 2015-05-19 | 2015-05-15 | 6.313 | 794,180 | +13,400 | 0.13% | 5,013,959 |
| 2015-05-18 | 2015-05-14 | 6.134 | 780,780 | -12,507 | 0.13% | 4,789,520 |
| 2015-05-15 | 2015-05-13 | 5.910 | 793,287 | -13,400 | 0.13% | 4,688,641 |
| 2015-05-14 | 2015-05-12 | 5.788 | 806,687 | -17,867 | 0.14% | 4,668,955 |
| 2015-05-13 | 2015-05-11 | 5.946 | 824,554 | +24,860 | 0.14% | 4,902,861 |
| 2015-05-12 | 2015-05-08 | 5.810 | 799,694 | +5,308 | 0.14% | 4,646,561 |
| 2015-05-11 | 2015-05-07 | 5.788 | 794,386 | -885 | 0.13% | 4,597,760 |
| 2015-05-08 | 2015-05-06 | 6.172 | 795,271 | -17,692 | 0.13% | 4,908,542 |
| 2015-05-07 | 2015-05-05 | 5.946 | 812,963 | -8,846 | 0.14% | 4,833,940 |
| 2015-05-05 | 2015-04-30 | 6.285 | 821,809 | -10,616 | 0.14% | 5,165,239 |
| 2015-05-04 | 2015-04-29 | 6.263 | 832,425 | +25,654 | 0.14% | 5,213,142 |
| 2015-04-30 | 2015-04-28 | 6.104 | 806,771 | -2,654 | 0.14% | 4,924,802 |
| 2015-04-29 | 2015-04-27 | 5.923 | 809,425 | -121,192 | 0.14% | 4,794,603 |
| 2015-04-28 | 2015-04-24 | 5.923 | 930,617 | +38,923 | 0.16% | 5,512,479 |
| 2015-04-27 | 2015-04-23 | 5.969 | 891,694 | +44,231 | 0.15% | 5,322,240 |
| 2015-04-24 | 2015-04-22 | 6.127 | 847,463 | -33,616 | 0.14% | 5,192,359 |
| 2015-04-23 | 2015-04-21 | 6.104 | 881,079 | +51,308 | 0.15% | 5,378,403 |
| 2015-04-22 | 2015-04-20 | 5.810 | 829,771 | -16,807 | 0.14% | 4,821,321 |
| 2015-04-20 | 2015-04-16 | 5.607 | 846,578 | -9,731 | 0.14% | 4,746,717 |
| 2015-04-16 | 2015-04-14 | 5.652 | 856,309 | -46,885 | 0.15% | 4,839,998 |
| 2015-04-15 | 2015-04-13 | 5.494 | 903,194 | +97,308 | 0.15% | 4,962,060 |
| 2015-04-14 | 2015-04-10 | 5.765 | 805,886 | +43,346 | 0.14% | 4,646,099 |
| 2015-04-13 | 2015-04-09 | 5.969 | 762,540 | +4,423 | 0.13% | 4,551,361 |
| 2015-04-10 | 2015-04-08 | 5.788 | 758,117 | +144,193 | 0.13% | 4,387,841 |
| 2015-04-09 | 2015-04-02 | 5.268 | 613,924 | -21,231 | 0.10% | 3,234,039 |
| 2015-04-08 | 2015-04-01 | 5.200 | 635,155 | -88,462 | 0.11% | 3,302,800 |
| 2015-04-02 | 2015-03-31 | 5.268 | 723,617 | +885 | 0.12% | 3,811,881 |
| 2015-04-01 | 2015-03-30 | 5.110 | 722,732 | -34,500 | 0.12% | 3,692,839 |
| 2015-03-31 | 2015-03-27 | 5.019 | 757,232 | +50,423 | 0.13% | 3,800,639 |
| 2015-03-30 | 2015-03-26 | 5.268 | 706,809 | +54,846 | 0.12% | 3,723,340 |
| 2015-03-26 | 2015-03-24 | 4.612 | 651,963 | -2,654 | 0.11% | 3,006,961 |
| 2015-03-17 | 2015-03-13 | 4.590 | 654,617 | -884 | 0.11% | 3,004,402 |
| 2015-03-13 | 2015-03-11 | 4.635 | 655,501 | -2,654 | 0.11% | 3,038,099 |
| 2015-03-03 | 2015-02-27 | 4.883 | 658,155 | -15,039 | 0.11% | 3,214,080 |
| 2015-02-26 | 2015-02-24 | 4.544 | 673,194 | -29,192 | 0.11% | 3,059,222 |
| 2015-02-25 | 2015-02-23 | 4.635 | 702,386 | -4,423 | 0.12% | 3,255,400 |
| 2015-02-23 | 2015-02-16 | 4.793 | 706,809 | +885 | 0.12% | 3,387,760 |
| 2015-02-17 | 2015-02-13 | 4.770 | 705,924 | -885 | 0.12% | 3,367,558 |
| 2015-02-16 | 2015-02-12 | 4.725 | 706,809 | -5,308 | 0.12% | 3,339,820 |
| 2015-02-12 | 2015-02-10 | 4.816 | 712,117 | -884 | 0.12% | 3,429,301 |
| 2015-02-10 | 2015-02-06 | 4.906 | 713,001 | +23,000 | 0.12% | 3,498,038 |
| 2015-02-03 | 2015-01-30 | 5.019 | 690,001 | -15,039 | 0.12% | 3,463,199 |
| 2015-02-02 | 2015-01-29 | 4.883 | 705,040 | -27,423 | 0.12% | 3,443,041 |
| 2015-01-30 | 2015-01-28 | 5.042 | 732,463 | +34,500 | 0.12% | 3,692,881 |
| 2015-01-29 | 2015-01-27 | 4.883 | 697,963 | +885 | 0.12% | 3,408,481 |
| 2015-01-28 | 2015-01-26 | 4.929 | 697,078 | -1,769 | 0.12% | 3,435,679 |
| 2015-01-27 | 2015-01-23 | 4.657 | 698,847 | +7,961 | 0.12% | 3,254,798 |
| 2015-01-26 | 2015-01-22 | 4.748 | 690,886 | +23,885 | 0.12% | 3,280,201 |
| 2015-01-23 | 2015-01-21 | 4.522 | 667,001 | +2,654 | 0.11% | 3,015,999 |
| 2015-01-22 | 2015-01-20 | 4.477 | 664,347 | -19,462 | 0.11% | 2,973,958 |
| 2015-01-15 | 2015-01-13 | 4.861 | 683,809 | -885 | 0.12% | 3,323,900 |
| 2015-01-12 | 2015-01-08 | 4.929 | 684,694 | +13,270 | 0.12% | 3,374,642 |
| 2015-01-09 | 2015-01-07 | 4.861 | 671,424 | -12,385 | 0.11% | 3,263,698 |
| 2015-01-08 | 2015-01-06 | 5.042 | 683,809 | -2,654 | 0.12% | 3,447,580 |
| 2015-01-07 | 2015-01-05 | 5.177 | 686,463 | -8,846 | 0.12% | 3,554,081 |
| 2015-01-05 | 2014-12-31 | 5.517 | 695,309 | -6,192 | 0.12% | 3,835,680 |
| 2015-01-02 | 2014-12-29 | 4.725 | 701,501 | -885 | 0.12% | 3,314,739 |
| 2014-12-30 | 2014-12-24 | 4.544 | 702,386 | -1,769 | 0.12% | 3,191,880 |
| 2014-12-29 | 2014-12-22 | 4.341 | 704,155 | -14,154 | 0.12% | 3,056,639 |
| 2014-12-22 | 2014-12-18 | 4.409 | 718,309 | -19,462 | 0.12% | 3,166,800 |
| 2014-12-19 | 2014-12-17 | 4.409 | 737,771 | -22,115 | 0.13% | 3,252,602 |
| 2014-12-18 | 2014-12-16 | 4.522 | 759,886 | -11,500 | 0.13% | 3,436,000 |
| 2014-12-17 | 2014-12-15 | 4.748 | 771,386 | +4,423 | 0.13% | 3,662,400 |
| 2014-12-16 | 2014-12-12 | 4.997 | 766,963 | -13,269 | 0.13% | 3,832,140 |
| 2014-12-15 | 2014-12-11 | 5.019 | 780,232 | -21,231 | 0.13% | 3,916,079 |
| 2014-12-12 | 2014-12-10 | 5.132 | 801,463 | +7,077 | 0.14% | 4,113,240 |
| 2014-12-11 | 2014-12-09 | 4.974 | 794,386 | -60,154 | 0.13% | 3,951,200 |
| 2014-12-10 | 2014-12-08 | 5.177 | 854,540 | -920,002 | 0.14% | 4,424,280 |
| 2014-12-09 | 2014-12-05 | 6.511 | 1,774,542 | -48,654 | 0.30% | 11,554,562 |
| 2014-12-08 | 2014-12-04 | 6.534 | 1,823,196 | -35,384 | 0.31% | 11,912,582 |
| 2014-12-05 | 2014-12-03 | 6.511 | 1,858,580 | +5,307 | 0.31% | 12,101,758 |
| 2014-12-04 | 2014-12-02 | 6.579 | 1,853,273 | -159,231 | 0.31% | 12,192,902 |
| 2014-12-03 | 2014-12-01 | 6.670 | 2,012,504 | -153,923 | 0.34% | 13,422,502 |
| 2014-12-02 | 2014-11-28 | 6.534 | 2,166,427 | 0.37% | 14,155,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy