History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,208,000 | +0 | 0.04% | 501,320 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,208,000 | +0 | 0.04% | 513,400 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,208,000 | +0 | 0.04% | 537,560 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,208,000 | +0 | 0.04% | 507,360 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,208,000 | +0 | 0.04% | 507,360 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,208,000 | +0 | 0.04% | 519,440 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,208,000 | +0 | 0.04% | 501,320 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,208,000 | +0 | 0.04% | 489,240 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,208,000 | +0 | 0.04% | 489,240 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,208,000 | +0 | 0.04% | 501,320 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,208,000 | +0 | 0.04% | 507,360 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,208,000 | +0 | 0.04% | 507,360 |
| 2025-09-24 | 2025-09-22 | 0.425 | 1,208,000 | +0 | 0.04% | 513,400 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,208,000 | +0 | 0.04% | 519,440 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,208,000 | +0 | 0.04% | 525,480 |
| 2025-09-19 | 2025-09-17 | 0.465 | 1,208,000 | +20,000 | 0.04% | 561,720 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,188,000 | -10,000 | 0.04% | 588,060 |
| 2025-09-08 | 2025-09-04 | 0.405 | 1,198,000 | +20,000 | 0.04% | 485,190 |
| 2025-08-19 | 2025-08-15 | 0.385 | 1,178,000 | -10,000 | 0.04% | 453,530 |
| 2025-07-17 | 2025-07-15 | 0.350 | 1,188,000 | -56,000 | 0.04% | 415,800 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,244,000 | -16,000 | 0.04% | 379,420 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,260,000 | -24,000 | 0.04% | 378,000 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,284,000 | -80,000 | 0.04% | 365,940 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,364,000 | +18,000 | 0.05% | 347,820 |
| 2024-10-29 | 2024-10-25 | 0.246 | 1,346,000 | -12,000 | 0.04% | 331,116 |
| 2024-10-25 | 2024-10-23 | 0.265 | 1,358,000 | +52,000 | 0.05% | 359,870 |
| 2024-10-18 | 2024-10-16 | 0.228 | 1,306,000 | -6,000 | 0.04% | 297,768 |
| 2024-10-04 | 2024-10-02 | 0.275 | 1,312,000 | -8,000 | 0.04% | 360,800 |
| 2024-10-02 | 2024-09-27 | 0.214 | 1,320,000 | +20,000 | 0.04% | 282,480 |
| 2024-09-05 | 2024-09-03 | 0.235 | 1,300,000 | -10,000 | 0.04% | 305,500 |
| 2024-05-17 | 2024-05-14 | 0.340 | 1,310,000 | +16,000 | 0.04% | 445,400 |
| 2024-04-02 | 2024-03-27 | 0.395 | 1,294,000 | -8,000 | 0.04% | 511,130 |
| 2024-03-21 | 2024-03-19 | 0.435 | 1,302,000 | +28,000 | 0.04% | 566,370 |
| 2024-03-20 | 2024-03-18 | 0.465 | 1,274,000 | +36,000 | 0.04% | 592,410 |
| 2024-03-19 | 2024-03-15 | 0.440 | 1,238,000 | +12,000 | 0.04% | 544,720 |
| 2024-03-06 | 2024-03-04 | 0.520 | 1,226,000 | -4,000 | 0.04% | 637,520 |
| 2024-02-28 | 2024-02-26 | 0.500 | 1,230,000 | -60,000 | 0.04% | 615,000 |
| 2024-02-27 | 2024-02-23 | 0.445 | 1,290,000 | +60,000 | 0.04% | 574,050 |
| 2024-02-21 | 2024-02-19 | 0.420 | 1,230,000 | -30,000 | 0.04% | 516,600 |
| 2024-02-20 | 2024-02-16 | 0.440 | 1,260,000 | +30,000 | 0.04% | 554,400 |
| 2024-02-02 | 2024-01-31 | 0.285 | 1,230,000 | -16,000 | 0.04% | 350,550 |
| 2024-01-29 | 2024-01-25 | 0.290 | 1,246,000 | -100,000 | 0.04% | 361,340 |
| 2024-01-05 | 2024-01-03 | 0.285 | 1,346,000 | +100,000 | 0.04% | 383,610 |
| 2023-11-30 | 2023-11-28 | 0.315 | 1,246,000 | -220,000 | 0.04% | 392,490 |
| 2023-11-29 | 2023-11-27 | 0.305 | 1,466,000 | -40,000 | 0.05% | 447,130 |
| 2023-11-28 | 2023-11-24 | 0.270 | 1,506,000 | -18,000 | 0.05% | 406,620 |
| 2023-11-27 | 2023-11-23 | 0.260 | 1,524,000 | +2,000 | 0.05% | 396,240 |
| 2023-11-24 | 2023-11-22 | 0.255 | 1,522,000 | -34,000 | 0.05% | 388,110 |
| 2023-11-23 | 2023-11-21 | 0.260 | 1,556,000 | -50,000 | 0.05% | 404,560 |
| 2023-11-14 | 2023-11-10 | 0.247 | 1,606,000 | +98,000 | 0.05% | 396,682 |
| 2023-11-13 | 2023-11-09 | 0.265 | 1,508,000 | -194,000 | 0.05% | 399,620 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,702,000 | +16,000 | 0.06% | 425,500 |
| 2023-11-09 | 2023-11-07 | 0.260 | 1,686,000 | +100,000 | 0.06% | 438,360 |
| 2023-11-08 | 2023-11-06 | 0.255 | 1,586,000 | +96,000 | 0.05% | 404,430 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,490,000 | +98,000 | 0.05% | 566,200 |
| 2022-04-25 | 2022-04-21 | 0.360 | 1,392,000 | +16,000 | 0.05% | 501,120 |
| 2022-04-21 | 2022-04-19 | 0.385 | 1,376,000 | +100,000 | 0.05% | 529,760 |
| 2022-03-14 | 2022-03-10 | 0.390 | 1,276,000 | -100,000 | 0.04% | 497,640 |
| 2022-03-09 | 2022-03-07 | 0.360 | 1,376,000 | +100,000 | 0.05% | 495,360 |
| 2022-03-02 | 2022-02-28 | 0.410 | 1,276,000 | +30,000 | 0.04% | 523,160 |
| 2022-02-28 | 2022-02-24 | 0.415 | 1,246,000 | +60,000 | 0.04% | 517,090 |
| 2022-02-04 | 2022-01-27 | 0.480 | 1,186,000 | +30,000 | 0.04% | 569,280 |
| 2022-01-07 | 2022-01-05 | 0.580 | 1,156,000 | -270,000 | 0.04% | 670,480 |
| 2021-12-30 | 2021-12-28 | 0.620 | 1,426,000 | +108,000 | 0.05% | 884,120 |
| 2021-12-22 | 2021-12-20 | 0.660 | 1,318,000 | +104,000 | 0.04% | 869,880 |
| 2021-12-20 | 2021-12-16 | 0.680 | 1,214,000 | +22,000 | 0.04% | 825,520 |
| 2021-12-16 | 2021-12-14 | 0.720 | 1,192,000 | +2,000 | 0.04% | 858,240 |
| 2021-12-02 | 2021-11-30 | 0.870 | 1,190,000 | -4,000 | 0.04% | 1,035,300 |
| 2021-12-01 | 2021-11-29 | 0.990 | 1,194,000 | +106,000 | 0.04% | 1,182,060 |
| 2021-11-30 | 2021-11-26 | 1.160 | 1,088,000 | -12,000 | 0.04% | 1,262,080 |
| 2021-11-29 | 2021-11-25 | 1.170 | 1,100,000 | +80,000 | 0.04% | 1,287,000 |
| 2021-11-25 | 2021-11-23 | 1.140 | 1,020,000 | +10,000 | 0.03% | 1,162,800 |
| 2021-11-24 | 2021-11-22 | 1.080 | 1,010,000 | +20,000 | 0.03% | 1,090,800 |
| 2021-11-17 | 2021-11-15 | 1.170 | 990,000 | -40,000 | 0.03% | 1,158,300 |
| 2021-11-03 | 2021-11-01 | 1.190 | 1,030,000 | +14,000 | 0.03% | 1,225,700 |
| 2021-10-28 | 2021-10-26 | 1.330 | 1,016,000 | +20,000 | 0.03% | 1,351,280 |
| 2021-10-26 | 2021-10-22 | 1.400 | 996,000 | +10,000 | 0.03% | 1,394,400 |
| 2021-10-06 | 2021-10-04 | 1.410 | 986,000 | -2,000 | 0.03% | 1,390,260 |
| 2021-09-30 | 2021-09-28 | 1.420 | 988,000 | -20,000 | 0.03% | 1,402,960 |
| 2021-09-08 | 2021-09-06 | 1.710 | 1,008,000 | -10,000 | 0.03% | 1,723,680 |
| 2021-08-27 | 2021-08-25 | 1.590 | 1,018,000 | -16,000 | 0.03% | 1,618,620 |
| 2021-08-25 | 2021-08-23 | 1.510 | 1,034,000 | +16,000 | 0.03% | 1,561,340 |
| 2021-08-23 | 2021-08-19 | 1.580 | 1,018,000 | -10,000 | 0.03% | 1,608,440 |
| 2021-08-19 | 2021-08-17 | 1.550 | 1,028,000 | +10,000 | 0.03% | 1,593,400 |
| 2021-08-16 | 2021-08-12 | 1.540 | 1,018,000 | +10,000 | 0.03% | 1,567,720 |
| 2021-08-13 | 2021-08-11 | 1.600 | 1,008,000 | -30,000 | 0.03% | 1,612,800 |
| 2021-08-12 | 2021-08-10 | 1.590 | 1,038,000 | -100,000 | 0.03% | 1,650,420 |
| 2021-08-09 | 2021-08-05 | 1.520 | 1,138,000 | +100,000 | 0.04% | 1,729,760 |
| 2021-08-06 | 2021-08-04 | 1.580 | 1,038,000 | -10,000 | 0.03% | 1,640,040 |
| 2021-08-02 | 2021-07-29 | 1.560 | 1,048,000 | +10,000 | 0.03% | 1,634,880 |
| 2021-07-29 | 2021-07-27 | 1.450 | 1,038,000 | -154,000 | 0.03% | 1,505,100 |
| 2021-07-28 | 2021-07-26 | 1.580 | 1,192,000 | +6,000 | 0.04% | 1,883,360 |
| 2021-07-22 | 2021-07-20 | 1.740 | 1,186,000 | +50,000 | 0.04% | 2,063,640 |
| 2021-07-21 | 2021-07-19 | 1.770 | 1,136,000 | +30,000 | 0.04% | 2,010,720 |
| 2021-07-06 | 2021-07-02 | 1.860 | 1,106,000 | +8,000 | 0.04% | 2,057,160 |
| 2021-07-05 | 2021-06-30 | 2.100 | 1,098,000 | -10,000 | 0.04% | 2,305,800 |
| 2021-07-02 | 2021-06-29 | 2.100 | 1,108,000 | -30,000 | 0.04% | 2,326,800 |
| 2021-06-30 | 2021-06-28 | 2.010 | 1,138,000 | +30,000 | 0.04% | 2,287,380 |
| 2021-06-29 | 2021-06-25 | 2.090 | 1,108,000 | -30,000 | 0.04% | 2,315,720 |
| 2021-06-28 | 2021-06-24 | 2.030 | 1,138,000 | -62,000 | 0.04% | 2,310,140 |
| 2021-06-25 | 2021-06-23 | 1.950 | 1,200,000 | -42,000 | 0.04% | 2,340,000 |
| 2021-06-22 | 2021-06-18 | 1.760 | 1,242,000 | -10,000 | 0.04% | 2,185,920 |
| 2021-06-21 | 2021-06-17 | 1.770 | 1,252,000 | +30,000 | 0.04% | 2,216,040 |
| 2021-06-18 | 2021-06-16 | 1.860 | 1,222,000 | -30,000 | 0.04% | 2,272,920 |
| 2021-06-17 | 2021-06-15 | 1.890 | 1,252,000 | +10,000 | 0.04% | 2,366,280 |
| 2021-06-16 | 2021-06-11 | 1.850 | 1,242,000 | -30,000 | 0.04% | 2,297,700 |
| 2021-06-11 | 2021-06-09 | 1.710 | 1,272,000 | -80,000 | 0.04% | 2,175,120 |
| 2021-06-10 | 2021-06-08 | 1.690 | 1,352,000 | +6,000 | 0.05% | 2,284,880 |
| 2021-06-07 | 2021-06-03 | 1.680 | 1,346,000 | -10,000 | 0.04% | 2,261,280 |
| 2021-05-28 | 2021-05-26 | 1.630 | 1,356,000 | +30,000 | 0.05% | 2,210,280 |
| 2021-05-18 | 2021-05-14 | 1.630 | 1,326,000 | +10,000 | 0.04% | 2,161,380 |
| 2021-05-14 | 2021-05-12 | 1.700 | 1,316,000 | +42,000 | 0.04% | 2,237,200 |
| 2021-05-13 | 2021-05-11 | 1.780 | 1,274,000 | +86,000 | 0.04% | 2,267,720 |
| 2021-05-12 | 2021-05-10 | 1.920 | 1,188,000 | +4,000 | 0.04% | 2,280,960 |
| 2021-05-11 | 2021-05-07 | 1.920 | 1,184,000 | +10,000 | 0.04% | 2,273,280 |
| 2021-05-07 | 2021-05-05 | 1.910 | 1,174,000 | +24,000 | 0.04% | 2,242,340 |
| 2021-05-06 | 2021-05-04 | 1.960 | 1,150,000 | +10,000 | 0.04% | 2,254,000 |
| 2021-05-04 | 2021-04-30 | 2.040 | 1,140,000 | +10,000 | 0.04% | 2,325,600 |
| 2021-05-03 | 2021-04-29 | 2.080 | 1,130,000 | +10,000 | 0.04% | 2,350,400 |
| 2021-04-30 | 2021-04-28 | 2.180 | 1,120,000 | +10,000 | 0.04% | 2,441,600 |
| 2021-04-28 | 2021-04-26 | 2.140 | 1,110,000 | -10,000 | 0.04% | 2,375,400 |
| 2021-04-21 | 2021-04-19 | 2.070 | 1,120,000 | +10,000 | 0.04% | 2,318,400 |
| 2021-04-15 | 2021-04-13 | 2.000 | 1,110,000 | +10,000 | 0.04% | 2,220,000 |
| 2021-04-07 | 2021-03-31 | 2.040 | 1,100,000 | +6,000 | 0.04% | 2,244,000 |
| 2021-03-23 | 2021-03-19 | 2.240 | 1,094,000 | +8,000 | 0.04% | 2,450,560 |
| 2021-03-22 | 2021-03-18 | 2.300 | 1,086,000 | -20,000 | 0.04% | 2,497,800 |
| 2021-03-18 | 2021-03-16 | 2.310 | 1,106,000 | -8,000 | 0.04% | 2,554,860 |
| 2021-03-17 | 2021-03-15 | 2.220 | 1,114,000 | -10,000 | 0.04% | 2,473,080 |
| 2021-03-16 | 2021-03-12 | 2.240 | 1,124,000 | -100,000 | 0.04% | 2,517,760 |
| 2021-03-15 | 2021-03-11 | 2.110 | 1,224,000 | +40,000 | 0.04% | 2,582,640 |
| 2021-03-12 | 2021-03-10 | 2.080 | 1,184,000 | +60,000 | 0.04% | 2,462,720 |
| 2021-03-10 | 2021-03-08 | 2.100 | 1,124,000 | -4,000 | 0.04% | 2,360,400 |
| 2021-03-09 | 2021-03-05 | 2.130 | 1,128,000 | -20,000 | 0.04% | 2,402,640 |
| 2021-03-05 | 2021-03-03 | 2.210 | 1,148,000 | -20,000 | 0.04% | 2,537,080 |
| 2021-02-24 | 2021-02-22 | 2.260 | 1,168,000 | -20,000 | 0.04% | 2,639,680 |
| 2021-02-23 | 2021-02-19 | 2.340 | 1,188,000 | -40,000 | 0.04% | 2,779,920 |
| 2021-02-19 | 2021-02-17 | 2.170 | 1,228,000 | +10,000 | 0.04% | 2,664,760 |
| 2021-02-18 | 2021-02-16 | 2.070 | 1,218,000 | -290,000 | 0.04% | 2,521,260 |
| 2021-02-10 | 2021-02-08 | 2.000 | 1,508,000 | +250,000 | 0.05% | 3,016,000 |
| 2021-02-08 | 2021-02-04 | 2.030 | 1,258,000 | -268,000 | 0.04% | 2,553,740 |
| 2021-02-05 | 2021-02-03 | 2.050 | 1,526,000 | -144,000 | 0.05% | 3,128,300 |
| 2021-02-03 | 2021-02-01 | 1.910 | 1,670,000 | -10,000 | 0.06% | 3,189,700 |
| 2021-02-02 | 2021-01-29 | 1.880 | 1,680,000 | +30,000 | 0.06% | 3,158,400 |
| 2021-01-29 | 2021-01-27 | 2.000 | 1,650,000 | -30,000 | 0.06% | 3,300,000 |
| 2021-01-28 | 2021-01-26 | 1.960 | 1,680,000 | +4,000 | 0.06% | 3,292,800 |
| 2021-01-26 | 2021-01-22 | 1.910 | 1,676,000 | -24,000 | 0.06% | 3,201,160 |
| 2021-01-25 | 2021-01-21 | 1.980 | 1,700,000 | +10,000 | 0.06% | 3,366,000 |
| 2021-01-22 | 2021-01-20 | 1.990 | 1,690,000 | +150,000 | 0.06% | 3,363,100 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,540,000 | -272,000 | 0.05% | 3,033,800 |
| 2021-01-20 | 2021-01-18 | 1.900 | 1,812,000 | +6,000 | 0.06% | 3,442,800 |
| 2021-01-18 | 2021-01-14 | 1.840 | 1,806,000 | +284,000 | 0.06% | 3,323,040 |
| 2021-01-15 | 2021-01-13 | 1.830 | 1,522,000 | +278,000 | 0.05% | 2,785,260 |
| 2021-01-08 | 2021-01-06 | 2.110 | 1,244,000 | -8,000 | 0.04% | 2,624,840 |
| 2021-01-07 | 2021-01-05 | 2.030 | 1,252,000 | +54,000 | 0.04% | 2,541,560 |
| 2021-01-06 | 2021-01-04 | 2.060 | 1,198,000 | -56,000 | 0.04% | 2,467,880 |
| 2021-01-05 | 2020-12-31 | 2.040 | 1,254,000 | +46,000 | 0.04% | 2,558,160 |
| 2021-01-04 | 2020-12-29 | 2.050 | 1,208,000 | +30,000 | 0.04% | 2,476,400 |
| 2020-12-30 | 2020-12-28 | 2.050 | 1,178,000 | -66,000 | 0.04% | 2,414,900 |
| 2020-12-29 | 2020-12-24 | 2.050 | 1,244,000 | +70,000 | 0.04% | 2,550,200 |
| 2020-12-28 | 2020-12-22 | 2.080 | 1,174,000 | -4,000 | 0.04% | 2,441,920 |
| 2020-12-22 | 2020-12-18 | 2.130 | 1,178,000 | +20,000 | 0.04% | 2,509,140 |
| 2020-12-21 | 2020-12-17 | 2.150 | 1,158,000 | -20,000 | 0.04% | 2,489,700 |
| 2020-12-18 | 2020-12-16 | 2.150 | 1,178,000 | -50,000 | 0.04% | 2,532,700 |
| 2020-12-17 | 2020-12-15 | 2.020 | 1,228,000 | +20,000 | 0.04% | 2,480,560 |
| 2020-12-16 | 2020-12-14 | 2.040 | 1,208,000 | -6,000 | 0.04% | 2,464,320 |
| 2020-12-11 | 2020-12-09 | 2.040 | 1,214,000 | +24,000 | 0.04% | 2,476,560 |
| 2020-12-10 | 2020-12-08 | 2.060 | 1,190,000 | +38,000 | 0.04% | 2,451,400 |
| 2020-12-09 | 2020-12-07 | 2.100 | 1,152,000 | +96,000 | 0.04% | 2,419,200 |
| 2020-12-04 | 2020-12-02 | 2.180 | 1,056,000 | +26,000 | 0.04% | 2,302,080 |
| 2020-12-03 | 2020-12-01 | 2.270 | 1,030,000 | +92,000 | 0.03% | 2,338,100 |
| 2020-12-02 | 2020-11-30 | 2.300 | 938,000 | -10,000 | 0.03% | 2,157,400 |
| 2020-12-01 | 2020-11-27 | 2.480 | 948,000 | -134,000 | 0.03% | 2,351,040 |
| 2020-11-27 | 2020-11-25 | 2.390 | 1,082,000 | +84,000 | 0.04% | 2,585,980 |
| 2020-11-26 | 2020-11-24 | 2.460 | 998,000 | -94,000 | 0.03% | 2,455,080 |
| 2020-11-25 | 2020-11-23 | 2.430 | 1,092,000 | +84,000 | 0.04% | 2,653,560 |
| 2020-11-24 | 2020-11-20 | 2.420 | 1,008,000 | +20,000 | 0.03% | 2,439,360 |
| 2020-11-23 | 2020-11-19 | 2.430 | 988,000 | -10,000 | 0.03% | 2,400,840 |
| 2020-11-20 | 2020-11-18 | 2.490 | 998,000 | +16,000 | 0.03% | 2,485,020 |
| 2020-11-19 | 2020-11-17 | 2.410 | 982,000 | +2,000 | 0.03% | 2,366,620 |
| 2020-11-17 | 2020-11-13 | 2.390 | 980,000 | -10,000 | 0.03% | 2,342,200 |
| 2020-11-16 | 2020-11-12 | 2.380 | 990,000 | -80,000 | 0.03% | 2,356,200 |
| 2020-11-13 | 2020-11-11 | 2.200 | 1,070,000 | +10,000 | 0.04% | 2,354,000 |
| 2020-11-10 | 2020-11-06 | 2.130 | 1,060,000 | +4,000 | 0.04% | 2,257,800 |
| 2020-11-05 | 2020-11-03 | 2.100 | 1,056,000 | +68,000 | 0.04% | 2,217,600 |
| 2020-11-04 | 2020-11-02 | 2.100 | 988,000 | -68,000 | 0.03% | 2,074,800 |
| 2020-10-21 | 2020-10-19 | 2.070 | 1,056,000 | +60,000 | 0.04% | 2,185,920 |
| 2020-10-20 | 2020-10-16 | 2.230 | 996,000 | +110,000 | 0.03% | 2,221,080 |
| 2020-10-07 | 2020-10-05 | 2.250 | 886,000 | +10,000 | 0.03% | 1,993,500 |
| 2020-09-18 | 2020-09-16 | 2.490 | 876,000 | +10,000 | 0.03% | 2,181,240 |
| 2020-09-17 | 2020-09-15 | 2.400 | 866,000 | -10,000 | 0.03% | 2,078,400 |
| 2020-09-11 | 2020-09-09 | 2.300 | 876,000 | +6,000 | 0.03% | 2,014,800 |
| 2020-09-09 | 2020-09-07 | 2.420 | 870,000 | +30,000 | 0.03% | 2,105,400 |
| 2020-09-08 | 2020-09-04 | 2.400 | 840,000 | +60,000 | 0.03% | 2,016,000 |
| 2020-09-04 | 2020-09-02 | 2.530 | 780,000 | +44,000 | 0.03% | 1,973,400 |
| 2020-09-01 | 2020-08-28 | 3.120 | 736,000 | -16,000 | 0.02% | 2,296,320 |
| 2020-08-18 | 2020-08-14 | 2.930 | 752,000 | -14,000 | 0.03% | 2,203,360 |
| 2020-08-17 | 2020-08-13 | 2.760 | 766,000 | -16,000 | 0.03% | 2,114,160 |
| 2020-08-12 | 2020-08-10 | 2.760 | 782,000 | -10,000 | 0.03% | 2,158,320 |
| 2020-08-11 | 2020-08-07 | 2.880 | 792,000 | -22,000 | 0.03% | 2,280,960 |
| 2020-08-06 | 2020-08-04 | 2.700 | 814,000 | -10,000 | 0.03% | 2,197,800 |
| 2020-08-04 | 2020-07-31 | 2.680 | 824,000 | -14,000 | 0.03% | 2,208,320 |
| 2020-07-31 | 2020-07-29 | 2.570 | 838,000 | -20,000 | 0.03% | 2,153,660 |
| 2020-07-29 | 2020-07-27 | 2.500 | 858,000 | -10,000 | 0.03% | 2,145,000 |
| 2020-07-28 | 2020-07-24 | 2.480 | 868,000 | +60,000 | 0.03% | 2,152,640 |
| 2020-07-27 | 2020-07-23 | 2.640 | 808,000 | -44,000 | 0.03% | 2,133,120 |
| 2020-07-24 | 2020-07-22 | 2.590 | 852,000 | +52,000 | 0.03% | 2,206,680 |
| 2020-07-21 | 2020-07-17 | 2.670 | 800,000 | -30,000 | 0.03% | 2,136,000 |
| 2020-07-20 | 2020-07-16 | 2.540 | 830,000 | +24,000 | 0.03% | 2,108,200 |
| 2020-07-17 | 2020-07-15 | 2.760 | 806,000 | -4,000 | 0.03% | 2,224,560 |
| 2020-07-16 | 2020-07-14 | 2.720 | 810,000 | -8,000 | 0.03% | 2,203,200 |
| 2020-07-15 | 2020-07-13 | 2.880 | 818,000 | -14,000 | 0.03% | 2,355,840 |
| 2020-07-14 | 2020-07-10 | 2.750 | 832,000 | +10,000 | 0.03% | 2,288,000 |
| 2020-07-13 | 2020-07-09 | 2.800 | 822,000 | +6,000 | 0.03% | 2,301,600 |
| 2020-07-10 | 2020-07-08 | 2.710 | 816,000 | -4,000 | 0.03% | 2,211,360 |
| 2020-07-09 | 2020-07-07 | 2.740 | 820,000 | +158,000 | 0.03% | 2,246,800 |
| 2020-07-08 | 2020-07-06 | 2.800 | 662,000 | -46,000 | 0.02% | 1,853,600 |
| 2020-07-07 | 2020-07-03 | 2.610 | 708,000 | -28,000 | 0.02% | 1,847,880 |
| 2020-07-06 | 2020-07-02 | 2.490 | 736,000 | -38,000 | 0.02% | 1,832,640 |
| 2020-06-30 | 2020-06-26 | 2.480 | 774,000 | -84,000 | 0.03% | 1,919,520 |
| 2020-06-29 | 2020-06-24 | 2.390 | 858,000 | -82,000 | 0.03% | 2,050,620 |
| 2020-06-26 | 2020-06-23 | 2.220 | 940,000 | +150,000 | 0.03% | 2,086,800 |
| 2020-06-24 | 2020-06-22 | 2.320 | 790,000 | -88,000 | 0.03% | 1,832,800 |
| 2020-06-19 | 2020-06-17 | 2.130 | 878,000 | +30,000 | 0.03% | 1,870,140 |
| 2020-06-18 | 2020-06-16 | 2.160 | 848,000 | -26,000 | 0.03% | 1,831,680 |
| 2020-06-16 | 2020-06-12 | 2.090 | 874,000 | +30,000 | 0.03% | 1,826,660 |
| 2020-06-11 | 2020-06-09 | 2.160 | 844,000 | -50,000 | 0.03% | 1,823,040 |
| 2020-06-10 | 2020-06-08 | 2.080 | 894,000 | +10,000 | 0.03% | 1,859,520 |
| 2020-06-09 | 2020-06-05 | 2.100 | 884,000 | -50,000 | 0.03% | 1,856,400 |
| 2020-06-03 | 2020-06-01 | 2.060 | 934,000 | -200,000 | 0.03% | 1,924,040 |
| 2020-06-02 | 2020-05-29 | 2.020 | 1,134,000 | +24,000 | 0.04% | 2,290,680 |
| 2020-06-01 | 2020-05-28 | 2.030 | 1,110,000 | +70,000 | 0.04% | 2,253,300 |
| 2020-05-29 | 2020-05-27 | 2.060 | 1,040,000 | +50,000 | 0.03% | 2,142,400 |
| 2020-05-28 | 2020-05-26 | 2.110 | 990,000 | -50,000 | 0.03% | 2,088,900 |
| 2020-05-27 | 2020-05-25 | 2.060 | 1,040,000 | +10,000 | 0.03% | 2,142,400 |
| 2020-05-26 | 2020-05-22 | 2.040 | 1,030,000 | +100,000 | 0.03% | 2,101,200 |
| 2020-05-25 | 2020-05-21 | 2.140 | 930,000 | -40,000 | 0.03% | 1,990,200 |
| 2020-05-22 | 2020-05-20 | 2.150 | 970,000 | +42,000 | 0.03% | 2,085,500 |
| 2020-05-21 | 2020-05-19 | 2.200 | 928,000 | -130,000 | 0.03% | 2,041,600 |
| 2020-05-20 | 2020-05-18 | 2.140 | 1,058,000 | +30,000 | 0.04% | 2,264,120 |
| 2020-05-19 | 2020-05-15 | 2.120 | 1,028,000 | +50,000 | 0.03% | 2,179,360 |
| 2020-05-18 | 2020-05-14 | 2.140 | 978,000 | +60,000 | 0.03% | 2,092,920 |
| 2020-05-14 | 2020-05-12 | 2.180 | 918,000 | +42,000 | 0.03% | 2,001,240 |
| 2020-05-13 | 2020-05-11 | 2.200 | 876,000 | +42,000 | 0.03% | 1,927,200 |
| 2020-05-12 | 2020-05-08 | 2.220 | 834,000 | -160,000 | 0.03% | 1,851,480 |
| 2020-05-11 | 2020-05-07 | 2.130 | 994,000 | -10,000 | 0.03% | 2,117,220 |
| 2020-05-08 | 2020-05-06 | 2.170 | 1,004,000 | +92,000 | 0.03% | 2,178,680 |
| 2020-05-06 | 2020-05-04 | 2.100 | 912,000 | +122,000 | 0.03% | 1,915,200 |
| 2020-05-05 | 2020-04-29 | 2.280 | 790,000 | +162,000 | 0.03% | 1,801,200 |
| 2020-05-04 | 2020-04-28 | 2.650 | 628,000 | +20,000 | 0.02% | 1,664,200 |
| 2020-04-29 | 2020-04-27 | 2.390 | 608,000 | -26,000 | 0.02% | 1,453,120 |
| 2020-04-27 | 2020-04-23 | 2.310 | 634,000 | -50,000 | 0.02% | 1,464,540 |
| 2020-04-23 | 2020-04-21 | 2.250 | 684,000 | +58,000 | 0.02% | 1,539,000 |
| 2020-04-21 | 2020-04-17 | 2.340 | 626,000 | -102,000 | 0.02% | 1,464,840 |
| 2020-04-20 | 2020-04-16 | 2.310 | 728,000 | -6,000 | 0.02% | 1,681,680 |
| 2020-04-17 | 2020-04-15 | 2.340 | 734,000 | +50,000 | 0.02% | 1,717,560 |
| 2020-04-16 | 2020-04-14 | 2.340 | 684,000 | +40,000 | 0.02% | 1,600,560 |
| 2020-04-15 | 2020-04-09 | 2.380 | 644,000 | -6,000 | 0.02% | 1,532,720 |
| 2020-04-14 | 2020-04-08 | 2.250 | 650,000 | -4,000 | 0.02% | 1,462,500 |
| 2020-04-09 | 2020-04-07 | 2.310 | 654,000 | +20,000 | 0.02% | 1,510,740 |
| 2020-04-02 | 2020-03-31 | 2.400 | 634,000 | -30,000 | 0.02% | 1,521,600 |
| 2020-03-27 | 2020-03-25 | 2.370 | 664,000 | +30,000 | 0.02% | 1,573,680 |
| 2020-03-25 | 2020-03-23 | 2.210 | 634,000 | -20,000 | 0.02% | 1,401,140 |
| 2020-03-24 | 2020-03-20 | 2.260 | 654,000 | +20,000 | 0.02% | 1,478,040 |
| 2020-03-18 | 2020-03-16 | 2.340 | 634,000 | +22,000 | 0.02% | 1,483,560 |
| 2020-03-12 | 2020-03-10 | 2.690 | 612,000 | +10,000 | 0.02% | 1,646,280 |
| 2020-03-06 | 2020-03-04 | 2.870 | 602,000 | -6,000 | 0.02% | 1,727,740 |
| 2020-03-05 | 2020-03-03 | 2.840 | 608,000 | -20,000 | 0.02% | 1,726,720 |
| 2020-03-04 | 2020-03-02 | 2.720 | 628,000 | -10,000 | 0.02% | 1,708,160 |
| 2020-03-03 | 2020-02-28 | 2.720 | 638,000 | +20,000 | 0.02% | 1,735,360 |
| 2020-02-28 | 2020-02-26 | 2.900 | 618,000 | -30,000 | 0.02% | 1,792,200 |
| 2020-02-26 | 2020-02-24 | 2.790 | 648,000 | +16,000 | 0.02% | 1,807,920 |
| 2020-02-25 | 2020-02-21 | 2.860 | 632,000 | +10,000 | 0.02% | 1,807,520 |
| 2020-02-21 | 2020-02-19 | 2.870 | 622,000 | +14,000 | 0.02% | 1,785,140 |
| 2020-02-20 | 2020-02-18 | 2.850 | 608,000 | -6,000 | 0.02% | 1,732,800 |
| 2020-02-19 | 2020-02-17 | 2.890 | 614,000 | -14,000 | 0.02% | 1,774,460 |
| 2020-02-17 | 2020-02-13 | 2.930 | 628,000 | +6,000 | 0.02% | 1,840,040 |
| 2020-02-14 | 2020-02-12 | 3.010 | 622,000 | +14,000 | 0.02% | 1,872,220 |
| 2020-02-07 | 2020-02-05 | 2.970 | 608,000 | -48,000 | 0.02% | 1,805,760 |
| 2020-02-06 | 2020-02-04 | 2.940 | 656,000 | -6,000 | 0.02% | 1,928,640 |
| 2020-02-05 | 2020-02-03 | 2.820 | 662,000 | -10,000 | 0.02% | 1,866,840 |
| 2020-02-04 | 2020-01-31 | 2.800 | 672,000 | -6,000 | 0.02% | 1,881,600 |
| 2020-02-03 | 2020-01-30 | 2.847 | 678,000 | +6,000 | 0.02% | 1,930,366 |
| 2020-01-31 | 2020-01-29 | 2.980 | 672,000 | +11,528 | 0.02% | 2,002,432 |
| 2020-01-30 | 2020-01-24 | 3.031 | 660,472 | +43,117 | 0.02% | 2,001,781 |
| 2020-01-29 | 2020-01-22 | 3.143 | 617,355 | +9,799 | 0.02% | 1,940,401 |
| 2020-01-23 | 2020-01-21 | 3.082 | 607,556 | -7,839 | 0.02% | 1,872,401 |
| 2020-01-22 | 2020-01-20 | 3.255 | 615,395 | -9,799 | 0.02% | 2,003,320 |
| 2020-01-21 | 2020-01-17 | 3.398 | 625,194 | -9,800 | 0.02% | 2,124,539 |
| 2020-01-17 | 2020-01-15 | 3.266 | 634,994 | -9,799 | 0.02% | 2,073,601 |
| 2020-01-16 | 2020-01-14 | 3.041 | 644,793 | +19,599 | 0.02% | 1,960,841 |
| 2020-01-15 | 2020-01-13 | 3.082 | 625,194 | -9,800 | 0.02% | 1,926,759 |
| 2020-01-14 | 2020-01-10 | 2.980 | 634,994 | +39,198 | 0.02% | 1,892,161 |
| 2020-01-13 | 2020-01-09 | 3.153 | 595,796 | -9,800 | 0.02% | 1,878,719 |
| 2020-01-08 | 2020-01-06 | 3.123 | 605,596 | -9,799 | 0.02% | 1,891,081 |
| 2020-01-03 | 2019-12-31 | 3.245 | 615,395 | -64,675 | 0.02% | 1,997,040 |
| 2020-01-02 | 2019-12-27 | 2.980 | 680,070 | -3,920 | 0.02% | 2,026,479 |
| 2019-12-30 | 2019-12-24 | 2.898 | 683,990 | -48,996 | 0.02% | 1,982,320 |
| 2019-12-27 | 2019-12-20 | 2.796 | 732,986 | +48,996 | 0.02% | 2,049,519 |
| 2019-12-20 | 2019-12-18 | 2.878 | 683,990 | -115,632 | 0.02% | 1,968,360 |
| 2019-12-19 | 2019-12-17 | 2.806 | 799,622 | +48,997 | 0.03% | 2,244,001 |
| 2019-12-18 | 2019-12-16 | 2.806 | 750,625 | -9,799 | 0.03% | 2,106,500 |
| 2019-12-17 | 2019-12-13 | 2.796 | 760,424 | -9,800 | 0.03% | 2,126,239 |
| 2019-12-16 | 2019-12-12 | 2.796 | 770,224 | -9,799 | 0.03% | 2,153,641 |
| 2019-12-11 | 2019-12-09 | 2.633 | 780,023 | -9,799 | 0.03% | 2,053,680 |
| 2019-12-06 | 2019-12-04 | 2.817 | 789,822 | +47,036 | 0.03% | 2,224,559 |
| 2019-12-05 | 2019-12-03 | 2.796 | 742,786 | -17,638 | 0.03% | 2,076,921 |
| 2019-12-04 | 2019-12-02 | 2.755 | 760,424 | -25,479 | 0.03% | 2,095,199 |
| 2019-12-03 | 2019-11-29 | 2.786 | 785,903 | -105,832 | 0.03% | 2,189,461 |
| 2019-12-02 | 2019-11-28 | 2.674 | 891,735 | -15,679 | 0.03% | 2,384,201 |
| 2019-11-29 | 2019-11-27 | 2.327 | 907,414 | +9,800 | 0.03% | 2,111,281 |
| 2019-11-28 | 2019-11-26 | 2.368 | 897,614 | +9,799 | 0.03% | 2,125,119 |
| 2019-11-27 | 2019-11-25 | 2.347 | 887,815 | -19,599 | 0.03% | 2,083,800 |
| 2019-11-25 | 2019-11-21 | 2.327 | 907,414 | +9,800 | 0.03% | 2,111,281 |
| 2019-11-22 | 2019-11-20 | 2.347 | 897,614 | -7,840 | 0.03% | 2,106,799 |
| 2019-11-21 | 2019-11-19 | 2.408 | 905,454 | -11,759 | 0.03% | 2,180,641 |
| 2019-11-20 | 2019-11-18 | 2.296 | 917,213 | +97,993 | 0.03% | 2,106,000 |
| 2019-11-19 | 2019-11-15 | 2.429 | 819,220 | +9,799 | 0.03% | 1,989,680 |
| 2019-11-14 | 2019-11-12 | 2.510 | 809,421 | -9,799 | 0.03% | 2,031,961 |
| 2019-11-13 | 2019-11-11 | 2.480 | 819,220 | -5,880 | 0.03% | 2,031,480 |
| 2019-11-08 | 2019-11-06 | 2.551 | 825,100 | -15,678 | 0.03% | 2,105,001 |
| 2019-11-07 | 2019-11-05 | 2.582 | 840,778 | -9,800 | 0.03% | 2,170,739 |
| 2019-11-06 | 2019-11-04 | 2.643 | 850,578 | -48,996 | 0.03% | 2,248,121 |
| 2019-11-05 | 2019-11-01 | 2.551 | 899,574 | -19,599 | 0.03% | 2,295,000 |
| 2019-11-01 | 2019-10-30 | 2.521 | 919,173 | -19,598 | 0.03% | 2,316,861 |
| 2019-10-29 | 2019-10-25 | 2.510 | 938,771 | -37,238 | 0.03% | 2,356,679 |
| 2019-10-28 | 2019-10-24 | 2.510 | 976,009 | -9,799 | 0.03% | 2,450,161 |
| 2019-10-24 | 2019-10-22 | 2.419 | 985,808 | +29,398 | 0.03% | 2,384,220 |
| 2019-10-23 | 2019-10-21 | 2.408 | 956,410 | +29,398 | 0.03% | 2,303,360 |
| 2019-10-22 | 2019-10-18 | 2.449 | 927,012 | +56,836 | 0.03% | 2,270,400 |
| 2019-10-21 | 2019-10-17 | 2.470 | 870,176 | +19,598 | 0.03% | 2,148,959 |
| 2019-10-18 | 2019-10-16 | 2.521 | 850,578 | +72,515 | 0.03% | 2,143,961 |
| 2019-10-17 | 2019-10-15 | 2.857 | 778,063 | -15,679 | 0.03% | 2,223,200 |
| 2019-10-16 | 2019-10-14 | 2.929 | 793,742 | -127,391 | 0.03% | 2,324,700 |
| 2019-10-15 | 2019-10-11 | 2.857 | 921,133 | +25,479 | 0.03% | 2,632,001 |
| 2019-10-14 | 2019-10-10 | 2.704 | 895,654 | -9,800 | 0.03% | 2,422,099 |
| 2019-10-11 | 2019-10-09 | 2.643 | 905,454 | -9,799 | 0.03% | 2,393,161 |
| 2019-10-10 | 2019-10-08 | 2.653 | 915,253 | -29,398 | 0.03% | 2,428,400 |
| 2019-09-30 | 2019-09-26 | 2.602 | 944,651 | -11,759 | 0.03% | 2,458,200 |
| 2019-09-27 | 2019-09-25 | 2.459 | 956,410 | -15,679 | 0.03% | 2,352,160 |
| 2019-09-25 | 2019-09-23 | 2.490 | 972,089 | +29,398 | 0.03% | 2,420,480 |
| 2019-09-23 | 2019-09-19 | 2.582 | 942,691 | +19,599 | 0.03% | 2,433,860 |
| 2019-09-20 | 2019-09-18 | 2.623 | 923,092 | -3,920 | 0.03% | 2,420,939 |
| 2019-09-19 | 2019-09-17 | 2.561 | 927,012 | +3,920 | 0.03% | 2,374,460 |
| 2019-09-16 | 2019-09-12 | 2.643 | 923,092 | -9,800 | 0.03% | 2,439,779 |
| 2019-09-13 | 2019-09-11 | 2.653 | 932,892 | -9,799 | 0.03% | 2,475,201 |
| 2019-09-12 | 2019-09-10 | 2.704 | 942,691 | -15,679 | 0.03% | 2,549,300 |
| 2019-09-11 | 2019-09-09 | 2.725 | 958,370 | -9,799 | 0.03% | 2,611,260 |
| 2019-09-10 | 2019-09-06 | 2.725 | 968,169 | -23,518 | 0.03% | 2,637,960 |
| 2019-09-09 | 2019-09-05 | 2.623 | 991,687 | -33,318 | 0.03% | 2,600,839 |
| 2019-09-06 | 2019-09-04 | 2.572 | 1,025,005 | +41,157 | 0.03% | 2,635,920 |
| 2019-09-05 | 2019-09-03 | 2.419 | 983,848 | +133,270 | 0.03% | 2,379,480 |
| 2019-09-04 | 2019-09-02 | 2.735 | 850,578 | -17,638 | 0.03% | 2,326,241 |
| 2019-09-03 | 2019-08-30 | 2.449 | 868,216 | +3,919 | 0.03% | 2,126,399 |
| 2019-09-02 | 2019-08-29 | 2.480 | 864,297 | -17,638 | 0.03% | 2,143,261 |
| 2019-08-30 | 2019-08-28 | 2.561 | 881,935 | -27,438 | 0.03% | 2,258,999 |
| 2019-08-29 | 2019-08-27 | 2.480 | 909,373 | +48,996 | 0.03% | 2,255,039 |
| 2019-08-28 | 2019-08-26 | 2.480 | 860,377 | +9,799 | 0.03% | 2,133,540 |
| 2019-08-27 | 2019-08-23 | 2.572 | 850,578 | -19,598 | 0.03% | 2,187,361 |
| 2019-08-26 | 2019-08-22 | 2.500 | 870,176 | +29,398 | 0.03% | 2,175,599 |
| 2019-08-23 | 2019-08-21 | 2.643 | 840,778 | +9,799 | 0.03% | 2,222,219 |
| 2019-08-21 | 2019-08-19 | 2.572 | 830,979 | -1,960 | 0.03% | 2,136,959 |
| 2019-08-15 | 2019-08-13 | 2.327 | 832,939 | +19,598 | 0.03% | 1,938,000 |
| 2019-08-14 | 2019-08-12 | 2.470 | 813,341 | -9,799 | 0.03% | 2,008,601 |
| 2019-08-12 | 2019-08-08 | 2.541 | 823,140 | +7,840 | 0.03% | 2,091,601 |
| 2019-08-09 | 2019-08-07 | 2.561 | 815,300 | +9,799 | 0.03% | 2,088,319 |
| 2019-08-08 | 2019-08-06 | 2.592 | 805,501 | -19,599 | 0.03% | 2,087,880 |
| 2019-08-07 | 2019-08-05 | 2.582 | 825,100 | -3,919 | 0.03% | 2,130,261 |
| 2019-08-06 | 2019-08-02 | 2.653 | 829,019 | +19,598 | 0.03% | 2,199,599 |
| 2019-08-02 | 2019-07-31 | 2.898 | 809,421 | +19,599 | 0.03% | 2,345,841 |
| 2019-08-01 | 2019-07-30 | 3.031 | 789,822 | -9,800 | 0.03% | 2,393,819 |
| 2019-07-26 | 2019-07-24 | 3.082 | 799,622 | +9,800 | 0.03% | 2,464,322 |
| 2019-07-18 | 2019-07-16 | 2.990 | 789,822 | +19,598 | 0.03% | 2,361,579 |
| 2019-07-12 | 2019-07-10 | 3.031 | 770,224 | +15,679 | 0.03% | 2,334,421 |
| 2019-07-10 | 2019-07-08 | 3.112 | 754,545 | +19,599 | 0.03% | 2,348,501 |
| 2019-07-05 | 2019-07-03 | 3.276 | 734,946 | +9,799 | 0.03% | 2,407,499 |
| 2019-07-04 | 2019-07-02 | 3.327 | 725,147 | -19,599 | 0.02% | 2,412,400 |
| 2019-07-02 | 2019-06-27 | 3.215 | 744,746 | +19,599 | 0.03% | 2,394,002 |
| 2019-06-27 | 2019-06-25 | 3.102 | 725,147 | +19,599 | 0.02% | 2,249,600 |
| 2019-06-24 | 2019-06-20 | 3.296 | 705,548 | -19,599 | 0.02% | 2,325,599 |
| 2019-06-18 | 2019-06-14 | 3.133 | 725,147 | +1,960 | 0.02% | 2,271,800 |
| 2019-06-14 | 2019-06-12 | 3.092 | 723,187 | -9,799 | 0.02% | 2,236,140 |
| 2019-06-13 | 2019-06-11 | 3.204 | 732,986 | -39,198 | 0.02% | 2,348,719 |
| 2019-06-12 | 2019-06-10 | 3.000 | 772,184 | +19,599 | 0.03% | 2,316,721 |
| 2019-06-11 | 2019-06-06 | 3.010 | 752,585 | +19,599 | 0.03% | 2,265,600 |
| 2019-05-30 | 2019-05-28 | 3.194 | 732,986 | -9,800 | 0.02% | 2,341,239 |
| 2019-05-29 | 2019-05-27 | 3.133 | 742,786 | -9,799 | 0.03% | 2,327,061 |
| 2019-05-27 | 2019-05-23 | 3.051 | 752,585 | -1,960 | 0.03% | 2,296,320 |
| 2019-05-23 | 2019-05-21 | 3.123 | 754,545 | +19,599 | 0.03% | 2,356,201 |
| 2019-05-21 | 2019-05-17 | 3.184 | 734,946 | +9,799 | 0.03% | 2,339,999 |
| 2019-05-20 | 2019-05-16 | 3.225 | 725,147 | +9,799 | 0.02% | 2,338,400 |
| 2019-05-17 | 2019-05-15 | 3.266 | 715,348 | -9,799 | 0.02% | 2,336,001 |
| 2019-05-16 | 2019-05-14 | 3.194 | 725,147 | +19,599 | 0.02% | 2,316,200 |
| 2019-05-14 | 2019-05-09 | 3.199 | 705,548 | +66,103 | 0.02% | 2,257,042 |
| 2019-05-10 | 2019-05-08 | 3.416 | 639,445 | -44,433 | 0.02% | 2,184,599 |
| 2019-05-09 | 2019-05-07 | 3.406 | 683,878 | +65,683 | 0.02% | 2,329,320 |
| 2019-05-08 | 2019-05-06 | 3.416 | 618,195 | +83,070 | 0.02% | 2,112,001 |
| 2019-05-07 | 2019-05-03 | 3.675 | 535,125 | +40,569 | 0.02% | 1,966,701 |
| 2019-05-06 | 2019-05-02 | 3.675 | 494,556 | +28,978 | 0.02% | 1,817,601 |
| 2019-05-03 | 2019-04-30 | 3.789 | 465,578 | +71,479 | 0.02% | 1,764,120 |
| 2019-05-02 | 2019-04-29 | 3.903 | 394,099 | +81,138 | 0.01% | 1,538,159 |
| 2019-04-30 | 2019-04-26 | 4.183 | 312,961 | -9,659 | 0.01% | 1,308,960 |
| 2019-04-29 | 2019-04-25 | 4.390 | 322,620 | -1,932 | 0.01% | 1,416,158 |
| 2019-04-23 | 2019-04-17 | 5.042 | 324,552 | -9,660 | 0.01% | 1,636,319 |
| 2019-04-18 | 2019-04-16 | 5.000 | 334,212 | -7,727 | 0.01% | 1,671,182 |
| 2019-04-17 | 2019-04-15 | 4.586 | 341,939 | -9,659 | 0.01% | 1,568,220 |
| 2019-04-12 | 2019-04-10 | 4.617 | 351,598 | +9,659 | 0.01% | 1,623,439 |
| 2019-04-11 | 2019-04-09 | 4.628 | 341,939 | +9,659 | 0.01% | 1,582,380 |
| 2019-04-10 | 2019-04-08 | 4.493 | 332,280 | -9,659 | 0.01% | 1,492,961 |
| 2019-04-09 | 2019-04-04 | 4.441 | 341,939 | -17,387 | 0.01% | 1,518,660 |
| 2019-04-08 | 2019-04-03 | 4.162 | 359,326 | -9,659 | 0.01% | 1,495,441 |
| 2019-04-04 | 2019-04-02 | 3.924 | 368,985 | +9,659 | 0.01% | 1,447,780 |
| 2019-04-03 | 2019-04-01 | 4.038 | 359,326 | -65,683 | 0.01% | 1,450,801 |
| 2019-04-02 | 2019-03-29 | 3.913 | 425,009 | -25,114 | 0.01% | 1,663,200 |
| 2019-03-29 | 2019-03-27 | 3.841 | 450,123 | -30,910 | 0.02% | 1,728,860 |
| 2019-03-28 | 2019-03-26 | 3.665 | 481,033 | +5,796 | 0.02% | 1,762,921 |
| 2019-03-27 | 2019-03-25 | 3.675 | 475,237 | +46,364 | 0.02% | 1,746,599 |
| 2019-03-26 | 2019-03-22 | 3.810 | 428,873 | +9,660 | 0.01% | 1,633,921 |
| 2019-03-25 | 2019-03-21 | 3.872 | 419,213 | -38,638 | 0.01% | 1,623,159 |
| 2019-03-22 | 2019-03-20 | 3.820 | 457,851 | +19,319 | 0.02% | 1,749,062 |
| 2019-03-21 | 2019-03-19 | 3.831 | 438,532 | +15,455 | 0.02% | 1,679,800 |
| 2019-03-20 | 2019-03-18 | 3.965 | 423,077 | -34,774 | 0.01% | 1,677,540 |
| 2019-03-19 | 2019-03-15 | 3.882 | 457,851 | -28,977 | 0.02% | 1,777,502 |
| 2019-03-18 | 2019-03-14 | 3.758 | 486,828 | +52,160 | 0.02% | 1,829,519 |
| 2019-03-15 | 2019-03-13 | 3.831 | 434,668 | +13,523 | 0.02% | 1,664,999 |
| 2019-03-13 | 2019-03-11 | 3.862 | 421,145 | -13,523 | 0.01% | 1,626,279 |
| 2019-03-12 | 2019-03-08 | 3.748 | 434,668 | +19,318 | 0.02% | 1,628,999 |
| 2019-03-11 | 2019-03-07 | 3.872 | 415,350 | +5,796 | 0.01% | 1,608,201 |
| 2019-03-08 | 2019-03-06 | 4.038 | 409,554 | -15,455 | 0.01% | 1,653,600 |
| 2019-03-07 | 2019-03-05 | 4.100 | 425,009 | -96,593 | 0.01% | 1,742,400 |
| 2019-03-06 | 2019-03-04 | 3.882 | 521,602 | -19,318 | 0.02% | 2,025,001 |
| 2019-03-05 | 2019-03-01 | 3.841 | 540,920 | -19,319 | 0.02% | 2,077,598 |
| 2019-03-04 | 2019-02-28 | 3.655 | 560,239 | +28,978 | 0.02% | 2,047,400 |
| 2019-03-01 | 2019-02-27 | 3.768 | 531,261 | +28,978 | 0.02% | 2,001,999 |
| 2019-02-27 | 2019-02-25 | 3.903 | 502,283 | -32,842 | 0.02% | 1,960,399 |
| 2019-02-26 | 2019-02-22 | 3.789 | 535,125 | -1,932 | 0.02% | 2,027,641 |
| 2019-02-25 | 2019-02-21 | 3.789 | 537,057 | +115,912 | 0.02% | 2,034,961 |
| 2019-02-22 | 2019-02-20 | 4.038 | 421,145 | -15,455 | 0.01% | 1,700,399 |
| 2019-02-21 | 2019-02-19 | 3.820 | 436,600 | -3,864 | 0.02% | 1,667,880 |
| 2019-02-20 | 2019-02-18 | 3.934 | 440,464 | +15,455 | 0.02% | 1,732,801 |
| 2019-02-19 | 2019-02-15 | 3.893 | 425,009 | -25,114 | 0.01% | 1,654,400 |
| 2019-02-18 | 2019-02-14 | 4.162 | 450,123 | -7,728 | 0.02% | 1,873,320 |
| 2019-02-15 | 2019-02-13 | 4.048 | 457,851 | -27,046 | 0.02% | 1,853,342 |
| 2019-02-14 | 2019-02-12 | 3.913 | 484,897 | -15,454 | 0.02% | 1,897,562 |
| 2019-02-13 | 2019-02-11 | 3.944 | 500,351 | -17,387 | 0.02% | 1,973,578 |
| 2019-02-12 | 2019-02-08 | 3.841 | 517,738 | +23,182 | 0.02% | 1,988,560 |
| 2019-02-11 | 2019-02-04 | 3.862 | 494,556 | -56,024 | 0.02% | 1,909,761 |
| 2019-02-08 | 2019-01-31 | 3.489 | 550,580 | +61,820 | 0.02% | 1,920,901 |
| 2019-02-01 | 2019-01-30 | 3.468 | 488,760 | -9,660 | 0.02% | 1,695,099 |
| 2019-01-30 | 2019-01-28 | 3.541 | 498,420 | +19,319 | 0.02% | 1,764,722 |
| 2019-01-29 | 2019-01-25 | 3.729 | 479,101 | -52,160 | 0.02% | 1,786,465 |
| 2019-01-28 | 2019-01-24 | 3.592 | 531,261 | -1,888 | 0.02% | 1,908,416 |
| 2019-01-25 | 2019-01-23 | 3.487 | 533,149 | +24,753 | 0.02% | 1,859,198 |
| 2019-01-24 | 2019-01-22 | 3.592 | 508,396 | +24,753 | 0.02% | 1,826,280 |
| 2019-01-23 | 2019-01-21 | 3.760 | 483,643 | -15,233 | 0.02% | 1,818,641 |
| 2019-01-22 | 2019-01-18 | 3.760 | 498,876 | -19,041 | 0.02% | 1,875,922 |
| 2019-01-21 | 2019-01-17 | 3.634 | 517,917 | -45,698 | 0.02% | 1,882,241 |
| 2019-01-18 | 2019-01-16 | 3.655 | 563,615 | -49,507 | 0.02% | 2,060,159 |
| 2019-01-17 | 2019-01-15 | 3.550 | 613,122 | +11,425 | 0.02% | 2,176,720 |
| 2019-01-16 | 2019-01-14 | 3.445 | 601,697 | -19,041 | 0.02% | 2,072,959 |
| 2019-01-15 | 2019-01-11 | 3.435 | 620,738 | -47,603 | 0.02% | 2,132,039 |
| 2019-01-14 | 2019-01-10 | 3.246 | 668,341 | +38,082 | 0.02% | 2,169,180 |
| 2019-01-11 | 2019-01-09 | 3.277 | 630,259 | +26,658 | 0.02% | 2,065,441 |
| 2019-01-10 | 2019-01-08 | 3.214 | 603,601 | +112,342 | 0.02% | 1,940,039 |
| 2019-01-08 | 2019-01-04 | 3.424 | 491,259 | -7,617 | 0.02% | 1,682,160 |
| 2019-01-07 | 2019-01-03 | 3.414 | 498,876 | +20,946 | 0.02% | 1,703,001 |
| 2019-01-04 | 2019-01-02 | 3.561 | 477,930 | -9,521 | 0.02% | 1,701,779 |
| 2019-01-02 | 2018-12-27 | 3.498 | 487,451 | -9,520 | 0.02% | 1,704,960 |
| 2018-12-28 | 2018-12-24 | 3.529 | 496,971 | -57,124 | 0.02% | 1,753,918 |
| 2018-12-27 | 2018-12-20 | 3.382 | 554,095 | +47,603 | 0.02% | 1,874,041 |
| 2018-12-21 | 2018-12-19 | 3.393 | 506,492 | -9,521 | 0.02% | 1,718,360 |
| 2018-12-20 | 2018-12-18 | 3.445 | 516,013 | -5,712 | 0.02% | 1,777,762 |
| 2018-12-19 | 2018-12-17 | 3.382 | 521,725 | +9,521 | 0.02% | 1,764,561 |
| 2018-12-18 | 2018-12-14 | 3.403 | 512,204 | -1,904 | 0.02% | 1,743,119 |
| 2018-12-17 | 2018-12-13 | 3.477 | 514,108 | -19,041 | 0.02% | 1,787,399 |
| 2018-12-14 | 2018-12-12 | 3.403 | 533,149 | +60,931 | 0.02% | 1,814,398 |
| 2018-12-12 | 2018-12-10 | 3.424 | 472,218 | -5,712 | 0.02% | 1,616,960 |
| 2018-12-11 | 2018-12-07 | 3.519 | 477,930 | -9,521 | 0.02% | 1,681,699 |
| 2018-12-10 | 2018-12-06 | 3.624 | 487,451 | +9,521 | 0.02% | 1,766,400 |
| 2018-12-06 | 2018-12-04 | 3.792 | 477,930 | +9,520 | 0.02% | 1,812,218 |
| 2018-12-05 | 2018-12-03 | 3.792 | 468,410 | -59,027 | 0.02% | 1,776,120 |
| 2018-12-03 | 2018-11-29 | 3.582 | 527,437 | +93,301 | 0.02% | 1,889,139 |
| 2018-11-29 | 2018-11-27 | 3.697 | 434,136 | -32,370 | 0.02% | 1,605,120 |
| 2018-11-28 | 2018-11-26 | 3.792 | 466,506 | -20,945 | 0.02% | 1,768,901 |
| 2018-11-27 | 2018-11-23 | 3.676 | 487,451 | -9,520 | 0.02% | 1,792,000 |
| 2018-11-26 | 2018-11-22 | 3.655 | 496,971 | -9,521 | 0.02% | 1,816,558 |
| 2018-11-23 | 2018-11-21 | 3.729 | 506,492 | -45,699 | 0.02% | 1,888,600 |
| 2018-11-22 | 2018-11-20 | 3.519 | 552,191 | +53,315 | 0.02% | 1,943,002 |
| 2018-11-21 | 2018-11-19 | 3.718 | 498,876 | +59,028 | 0.02% | 1,854,962 |
| 2018-11-20 | 2018-11-16 | 3.792 | 439,848 | +97,109 | 0.02% | 1,667,819 |
| 2018-11-16 | 2018-11-14 | 4.643 | 342,739 | -17,137 | 0.01% | 1,591,200 |
| 2018-11-15 | 2018-11-13 | 4.485 | 359,876 | -19,041 | 0.01% | 1,614,061 |
| 2018-11-14 | 2018-11-12 | 4.538 | 378,917 | -20,945 | 0.01% | 1,719,360 |
| 2018-11-13 | 2018-11-09 | 4.391 | 399,862 | +20,945 | 0.01% | 1,755,600 |
| 2018-11-12 | 2018-11-08 | 4.569 | 378,917 | +9,521 | 0.01% | 1,731,300 |
| 2018-11-09 | 2018-11-07 | 4.580 | 369,396 | +11,424 | 0.01% | 1,691,678 |
| 2018-11-08 | 2018-11-06 | 4.391 | 357,972 | -19,041 | 0.01% | 1,571,681 |
| 2018-11-07 | 2018-11-05 | 4.401 | 377,013 | -41,890 | 0.01% | 1,659,241 |
| 2018-11-06 | 2018-11-02 | 4.296 | 418,903 | -127,575 | 0.01% | 1,799,599 |
| 2018-11-05 | 2018-11-01 | 3.739 | 546,478 | +26,657 | 0.02% | 2,043,439 |
| 2018-11-02 | 2018-10-31 | 3.550 | 519,821 | +1,904 | 0.02% | 1,845,481 |
| 2018-10-30 | 2018-10-26 | 3.466 | 517,917 | +5,713 | 0.02% | 1,795,201 |
| 2018-10-29 | 2018-10-25 | 3.519 | 512,204 | +9,520 | 0.02% | 1,802,299 |
| 2018-10-26 | 2018-10-24 | 3.613 | 502,684 | -9,520 | 0.02% | 1,816,321 |
| 2018-10-25 | 2018-10-23 | 3.571 | 512,204 | +19,041 | 0.02% | 1,829,199 |
| 2018-10-24 | 2018-10-22 | 3.781 | 493,163 | -22,850 | 0.02% | 1,864,799 |
| 2018-10-23 | 2018-10-19 | 3.382 | 516,013 | +9,521 | 0.02% | 1,745,242 |
| 2018-10-18 | 2018-10-15 | 3.403 | 506,492 | +9,521 | 0.02% | 1,723,680 |
| 2018-10-16 | 2018-10-12 | 3.487 | 496,971 | -24,754 | 0.02% | 1,733,038 |
| 2018-10-15 | 2018-10-11 | 3.246 | 521,725 | -51,411 | 0.02% | 1,693,321 |
| 2018-10-12 | 2018-10-10 | 3.508 | 573,136 | +57,123 | 0.02% | 2,010,681 |
| 2018-10-11 | 2018-10-09 | 3.603 | 516,013 | +19,042 | 0.02% | 1,859,062 |
| 2018-10-10 | 2018-10-08 | 3.718 | 496,971 | -38,083 | 0.02% | 1,847,878 |
| 2018-10-09 | 2018-10-05 | 3.834 | 535,054 | -26,657 | 0.02% | 2,051,302 |
| 2018-10-08 | 2018-10-04 | 3.739 | 561,711 | +13,329 | 0.02% | 2,100,400 |
| 2018-10-05 | 2018-10-03 | 3.802 | 548,382 | +108,534 | 0.02% | 2,085,119 |
| 2018-10-04 | 2018-10-02 | 4.002 | 439,848 | +72,356 | 0.02% | 1,760,219 |
| 2018-10-03 | 2018-09-28 | 4.306 | 367,492 | -209,452 | 0.01% | 1,582,599 |
| 2018-10-02 | 2018-09-27 | 3.981 | 576,944 | +165,657 | 0.02% | 2,296,740 |
| 2018-09-28 | 2018-09-26 | 4.191 | 411,287 | +9,521 | 0.01% | 1,723,681 |
| 2018-09-27 | 2018-09-24 | 4.075 | 401,766 | -20,945 | 0.01% | 1,637,359 |
| 2018-09-26 | 2018-09-21 | 4.338 | 422,711 | -110,438 | 0.01% | 1,833,718 |
| 2018-09-24 | 2018-09-20 | 3.949 | 533,149 | -9,521 | 0.02% | 2,105,598 |
| 2018-09-21 | 2018-09-19 | 3.918 | 542,670 | +34,274 | 0.02% | 2,126,100 |
| 2018-09-20 | 2018-09-18 | 3.834 | 508,396 | +5,712 | 0.02% | 1,949,100 |
| 2018-09-19 | 2018-09-17 | 3.792 | 502,684 | +19,041 | 0.02% | 1,906,081 |
| 2018-09-18 | 2018-09-14 | 3.855 | 483,643 | -19,041 | 0.02% | 1,864,361 |
| 2018-09-17 | 2018-09-13 | 3.676 | 502,684 | -9,520 | 0.02% | 1,848,001 |
| 2018-09-14 | 2018-09-12 | 3.739 | 512,204 | +5,712 | 0.02% | 1,915,279 |
| 2018-09-13 | 2018-09-11 | 3.781 | 506,492 | -9,521 | 0.02% | 1,915,200 |
| 2018-09-12 | 2018-09-10 | 4.012 | 516,013 | +11,425 | 0.02% | 2,070,442 |
| 2018-09-11 | 2018-09-07 | 4.306 | 504,588 | -34,274 | 0.02% | 2,173,001 |
| 2018-09-10 | 2018-09-06 | 4.107 | 538,862 | +32,370 | 0.02% | 2,213,061 |
| 2018-09-07 | 2018-09-05 | 4.243 | 506,492 | -22,849 | 0.02% | 2,149,280 |
| 2018-09-06 | 2018-09-04 | 4.327 | 529,341 | +7,616 | 0.02% | 2,290,719 |
| 2018-09-05 | 2018-09-03 | 4.306 | 521,725 | +15,233 | 0.02% | 2,246,801 |
| 2018-09-04 | 2018-08-31 | 4.506 | 506,492 | +20,945 | 0.02% | 2,282,280 |
| 2018-09-03 | 2018-08-30 | 4.506 | 485,547 | +19,041 | 0.02% | 2,187,901 |
| 2018-08-31 | 2018-08-29 | 4.716 | 466,506 | +110,438 | 0.02% | 2,200,101 |
| 2018-08-30 | 2018-08-28 | 4.895 | 356,068 | -39,986 | 0.01% | 1,742,842 |
| 2018-08-29 | 2018-08-27 | 4.748 | 396,054 | -38,082 | 0.01% | 1,880,321 |
| 2018-08-27 | 2018-08-23 | 4.401 | 434,136 | +43,794 | 0.02% | 1,910,640 |
| 2018-08-24 | 2018-08-22 | 4.412 | 390,342 | -24,753 | 0.01% | 1,722,002 |
| 2018-08-23 | 2018-08-21 | 4.496 | 415,095 | -51,411 | 0.01% | 1,866,080 |
| 2018-08-22 | 2018-08-20 | 4.096 | 466,506 | -38,082 | 0.02% | 1,911,001 |
| 2018-08-21 | 2018-08-17 | 3.918 | 504,588 | +68,548 | 0.02% | 1,976,900 |
| 2018-08-20 | 2018-08-16 | 4.338 | 436,040 | -34,274 | 0.02% | 1,891,540 |
| 2018-08-17 | 2018-08-15 | 4.201 | 470,314 | -1,904 | 0.02% | 1,976,000 |
| 2018-08-16 | 2018-08-14 | 4.916 | 472,218 | +26,657 | 0.02% | 2,321,280 |
| 2018-08-15 | 2018-08-13 | 4.706 | 445,561 | +201,836 | 0.02% | 2,096,642 |
| 2018-08-14 | 2018-08-10 | 6.827 | 243,725 | -1,905 | 0.01% | 1,663,997 |
| 2018-08-13 | 2018-08-09 | 6.880 | 245,630 | -24,753 | 0.01% | 1,689,903 |
| 2018-08-10 | 2018-08-08 | 6.796 | 270,383 | +1,904 | 0.01% | 1,837,480 |
| 2018-08-09 | 2018-08-07 | 6.701 | 268,479 | -22,849 | 0.01% | 1,799,161 |
| 2018-08-08 | 2018-08-06 | 6.260 | 291,328 | +13,329 | 0.01% | 1,823,759 |
| 2018-08-07 | 2018-08-03 | 6.554 | 277,999 | +30,465 | 0.01% | 1,822,078 |
| 2018-08-06 | 2018-08-02 | 6.743 | 247,534 | +1,904 | 0.01% | 1,669,202 |
| 2018-08-03 | 2018-08-01 | 6.964 | 245,630 | -7,616 | 0.01% | 1,710,543 |
| 2018-08-02 | 2018-07-31 | 7.069 | 253,246 | +24,753 | 0.01% | 1,790,180 |
| 2018-08-01 | 2018-07-30 | 7.531 | 228,493 | -9,520 | 0.01% | 1,720,803 |
| 2018-07-31 | 2018-07-27 | 7.426 | 238,013 | +9,520 | 0.01% | 1,767,499 |
| 2018-07-27 | 2018-07-25 | 7.226 | 228,493 | +3,809 | 0.01% | 1,651,203 |
| 2018-07-20 | 2018-07-18 | 7.269 | 224,684 | -7,617 | 0.01% | 1,633,117 |
| 2018-07-19 | 2018-07-17 | 7.205 | 232,301 | -3,808 | 0.01% | 1,673,841 |
| 2018-07-18 | 2018-07-16 | 7.353 | 236,109 | +3,808 | 0.01% | 1,736,000 |
| 2018-07-17 | 2018-07-13 | 7.458 | 232,301 | -26,657 | 0.01% | 1,732,401 |
| 2018-07-16 | 2018-07-12 | 7.226 | 258,958 | -30,466 | 0.01% | 1,871,358 |
| 2018-07-13 | 2018-07-11 | 7.027 | 289,424 | -45,699 | 0.01% | 2,033,760 |
| 2018-07-12 | 2018-07-10 | 7.121 | 335,123 | +19,042 | 0.01% | 2,386,563 |
| 2018-07-11 | 2018-07-09 | 7.247 | 316,081 | +30,465 | 0.01% | 2,290,797 |
| 2018-07-10 | 2018-07-06 | 27.267 | 285,616 | +7,617 | 0.01% | 7,788,006 |
| 2018-07-09 | 2018-07-05 | 27.730 | 277,999 | +213,259 | 0.01% | 7,708,790 |
| 2018-07-06 | 2018-07-04 | 28.360 | 64,740 | +8,569 | 0.01% | 1,836,012 |
| 2018-07-05 | 2018-07-03 | 30.040 | 56,171 | -952 | 0.01% | 1,687,397 |
| 2018-07-04 | 2018-06-29 | 29.704 | 57,123 | -2,856 | 0.01% | 1,696,795 |
| 2018-07-03 | 2018-06-28 | 28.150 | 59,979 | +1,904 | 0.01% | 1,688,391 |
| 2018-06-29 | 2018-06-27 | 28.066 | 58,075 | -5,713 | 0.01% | 1,629,914 |
| 2018-06-26 | 2018-06-22 | 30.376 | 63,788 | +6,665 | 0.01% | 1,937,654 |
| 2018-06-25 | 2018-06-21 | 30.082 | 57,123 | -11,425 | 0.01% | 1,718,395 |
| 2018-06-22 | 2018-06-20 | 29.914 | 68,548 | -19,041 | 0.01% | 2,050,566 |
| 2018-06-21 | 2018-06-19 | 28.696 | 87,589 | +5,712 | 0.01% | 2,513,445 |
| 2018-06-20 | 2018-06-15 | 29.830 | 81,877 | -1,904 | 0.01% | 2,442,414 |
| 2018-06-19 | 2018-06-14 | 29.704 | 83,781 | +21,898 | 0.01% | 2,488,651 |
| 2018-06-15 | 2018-06-13 | 30.587 | 61,883 | +3,808 | 0.01% | 1,892,787 |
| 2018-06-14 | 2018-06-12 | 31.259 | 58,075 | -2,856 | 0.01% | 1,815,353 |
| 2018-06-13 | 2018-06-11 | 30.292 | 60,931 | -11,425 | 0.01% | 1,845,749 |
| 2018-06-12 | 2018-06-08 | 29.998 | 72,356 | +1,904 | 0.01% | 2,170,560 |
| 2018-06-11 | 2018-06-07 | 29.536 | 70,452 | +18,089 | 0.01% | 2,080,883 |
| 2018-06-08 | 2018-06-06 | 31.007 | 52,363 | -8,568 | 0.01% | 1,623,603 |
| 2018-06-07 | 2018-06-05 | 30.671 | 60,931 | +4,760 | 0.01% | 1,868,789 |
| 2018-06-06 | 2018-06-04 | 30.797 | 56,171 | +9,520 | 0.01% | 1,729,877 |
| 2018-06-05 | 2018-06-01 | 31.511 | 46,651 | +2,857 | 0.01% | 1,470,013 |
| 2018-06-04 | 2018-05-31 | 31.385 | 43,794 | -4,761 | 0.01% | 1,374,467 |
| 2018-06-01 | 2018-05-30 | 29.116 | 48,555 | +10,473 | 0.01% | 1,413,729 |
| 2018-05-31 | 2018-05-29 | 28.780 | 38,082 | -5,712 | 0.01% | 1,095,997 |
| 2018-05-30 | 2018-05-28 | 30.965 | 43,794 | +4,760 | 0.01% | 1,356,067 |
| 2018-05-29 | 2018-05-25 | 29.914 | 39,034 | +952 | 0.01% | 1,167,675 |
| 2018-05-28 | 2018-05-24 | 30.250 | 38,082 | +952 | 0.01% | 1,151,997 |
| 2018-05-25 | 2018-05-23 | 28.444 | 37,130 | +7,616 | 0.01% | 1,056,119 |
| 2018-05-24 | 2018-05-21 | 27.351 | 29,514 | +5,713 | 0.00% | 807,250 |
| 2018-05-21 | 2018-05-17 | 27.688 | 23,801 | -2,856 | 0.00% | 658,991 |
| 2018-05-18 | 2018-05-16 | 26.385 | 26,657 | +952 | 0.00% | 703,348 |
| 2018-05-17 | 2018-05-15 | 26.385 | 25,705 | -11,425 | 0.00% | 678,229 |
| 2018-05-16 | 2018-05-14 | 25.461 | 37,130 | -2,856 | 0.01% | 945,359 |
| 2018-05-15 | 2018-05-11 | 25.378 | 39,986 | -952 | 0.01% | 1,014,760 |
| 2018-05-14 | 2018-05-10 | 25.378 | 40,938 | +273 | 0.01% | 1,038,920 |
| 2018-05-10 | 2018-05-08 | 24.955 | 40,665 | -7,566 | 0.01% | 1,014,792 |
| 2018-05-09 | 2018-05-07 | 24.405 | 48,231 | -1,891 | 0.01% | 1,177,080 |
| 2018-05-08 | 2018-05-04 | 23.771 | 50,122 | -946 | 0.01% | 1,191,431 |
| 2018-05-07 | 2018-05-03 | 23.898 | 51,068 | +1,891 | 0.01% | 1,220,398 |
| 2018-05-02 | 2018-04-27 | 23.686 | 49,177 | +946 | 0.01% | 1,164,807 |
| 2018-04-27 | 2018-04-25 | 24.320 | 48,231 | -1,891 | 0.01% | 1,173,000 |
| 2018-04-24 | 2018-04-20 | 23.517 | 50,122 | +9,457 | 0.01% | 1,178,711 |
| 2018-04-23 | 2018-04-19 | 24.532 | 40,665 | -6,620 | 0.01% | 997,592 |
| 2018-04-19 | 2018-04-17 | 22.967 | 47,285 | -1,892 | 0.01% | 1,085,994 |
| 2018-04-18 | 2018-04-16 | 23.813 | 49,177 | +1,892 | 0.01% | 1,171,047 |
| 2018-04-17 | 2018-04-13 | 23.305 | 47,285 | +1,891 | 0.01% | 1,101,993 |
| 2018-04-13 | 2018-04-11 | 23.432 | 45,394 | -4,728 | 0.01% | 1,063,683 |
| 2018-04-12 | 2018-04-10 | 22.967 | 50,122 | -8,512 | 0.01% | 1,151,151 |
| 2018-04-11 | 2018-04-09 | 22.036 | 58,634 | +7,566 | 0.01% | 1,292,086 |
| 2018-04-10 | 2018-04-06 | 21.402 | 51,068 | +2,837 | 0.01% | 1,092,958 |
| 2018-04-09 | 2018-04-04 | 21.233 | 48,231 | -2,837 | 0.01% | 1,024,080 |
| 2018-04-03 | 2018-03-28 | 21.402 | 51,068 | +3,783 | 0.01% | 1,092,958 |
| 2018-03-29 | 2018-03-27 | 22.459 | 47,285 | -6,620 | 0.01% | 1,061,994 |
| 2018-03-28 | 2018-03-26 | 21.783 | 53,905 | -1,892 | 0.01% | 1,174,195 |
| 2018-03-27 | 2018-03-23 | 21.571 | 55,797 | +6,620 | 0.01% | 1,203,608 |
| 2018-03-23 | 2018-03-21 | 22.713 | 49,177 | +2,837 | 0.01% | 1,116,967 |
| 2018-03-16 | 2018-03-14 | 22.036 | 46,340 | -5,674 | 0.01% | 1,021,169 |
| 2018-03-15 | 2018-03-13 | 22.290 | 52,014 | -4,728 | 0.01% | 1,159,404 |
| 2018-03-14 | 2018-03-12 | 22.586 | 56,742 | -6,620 | 0.01% | 1,281,592 |
| 2018-03-13 | 2018-03-09 | 21.275 | 63,362 | -16,077 | 0.01% | 1,348,034 |
| 2018-03-12 | 2018-03-08 | 20.746 | 79,439 | +17,022 | 0.01% | 1,648,074 |
| 2018-03-08 | 2018-03-06 | 20.852 | 62,417 | -3,782 | 0.01% | 1,301,529 |
| 2018-03-07 | 2018-03-05 | 20.768 | 66,199 | -946 | 0.01% | 1,374,792 |
| 2018-03-02 | 2018-02-28 | 21.106 | 67,145 | -946 | 0.01% | 1,417,158 |
| 2018-03-01 | 2018-02-27 | 21.444 | 68,091 | -946 | 0.01% | 1,460,164 |
| 2018-02-27 | 2018-02-23 | 21.275 | 69,037 | +2,838 | 0.01% | 1,468,770 |
| 2018-02-26 | 2018-02-22 | 20.810 | 66,199 | -2,838 | 0.01% | 1,377,592 |
| 2018-02-22 | 2018-02-20 | 20.704 | 69,037 | -4,728 | 0.01% | 1,429,350 |
| 2018-02-21 | 2018-02-15 | 20.493 | 73,765 | -8,511 | 0.01% | 1,511,639 |
| 2018-02-20 | 2018-02-13 | 19.308 | 82,276 | -946 | 0.01% | 1,588,613 |
| 2018-02-14 | 2018-02-12 | 19.181 | 83,222 | -9,457 | 0.01% | 1,596,318 |
| 2018-02-13 | 2018-02-09 | 19.076 | 92,679 | -21,751 | 0.01% | 1,767,917 |
| 2018-02-09 | 2018-02-07 | 18.674 | 114,430 | +21,751 | 0.02% | 2,136,853 |
| 2018-02-08 | 2018-02-06 | 18.505 | 92,679 | +31,208 | 0.01% | 1,714,997 |
| 2018-02-07 | 2018-02-05 | 20.112 | 61,471 | +4,729 | 0.01% | 1,236,303 |
| 2018-02-06 | 2018-02-02 | 20.598 | 56,742 | -2,837 | 0.01% | 1,168,793 |
| 2018-02-02 | 2018-01-31 | 20.704 | 59,579 | -1,892 | 0.01% | 1,233,531 |
| 2018-01-30 | 2018-01-26 | 20.260 | 61,471 | -56,742 | 0.01% | 1,245,403 |
| 2018-01-29 | 2018-01-25 | 18.949 | 118,213 | +52,014 | 0.02% | 2,239,996 |
| 2018-01-26 | 2018-01-24 | 19.407 | 66,199 | +2,837 | 0.01% | 1,284,747 |
| 2018-01-25 | 2018-01-23 | 19.749 | 63,362 | +599 | 0.01% | 1,251,333 |
| 2018-01-23 | 2018-01-19 | 19.792 | 62,763 | -4,684 | 0.01% | 1,242,184 |
| 2018-01-18 | 2018-01-16 | 19.856 | 67,447 | +1,874 | 0.01% | 1,339,208 |
| 2018-01-17 | 2018-01-15 | 19.600 | 65,573 | +5,620 | 0.01% | 1,285,198 |
| 2018-01-16 | 2018-01-12 | 20.005 | 59,953 | +18,736 | 0.01% | 1,199,369 |
| 2018-01-15 | 2018-01-11 | 21.073 | 41,217 | +1,873 | 0.01% | 868,552 |
| 2018-01-12 | 2018-01-10 | 21.350 | 39,344 | +4,684 | 0.01% | 840,003 |
| 2018-01-11 | 2018-01-09 | 21.692 | 34,660 | +937 | 0.01% | 751,839 |
| 2018-01-10 | 2018-01-08 | 21.991 | 33,723 | -3,747 | 0.01% | 741,593 |
| 2018-01-09 | 2018-01-05 | 21.137 | 37,470 | -14,988 | 0.01% | 791,993 |
| 2018-01-03 | 2017-12-29 | 19.557 | 52,458 | -2,811 | 0.01% | 1,025,911 |
| 2017-12-29 | 2017-12-27 | 19.386 | 55,269 | -2,810 | 0.01% | 1,071,445 |
| 2017-12-28 | 2017-12-22 | 19.194 | 58,079 | -937 | 0.01% | 1,114,760 |
| 2017-12-27 | 2017-12-21 | 19.429 | 59,016 | -2,810 | 0.01% | 1,146,604 |
| 2017-12-21 | 2017-12-19 | 17.657 | 61,826 | +2,810 | 0.01% | 1,091,639 |
| 2017-12-20 | 2017-12-18 | 17.593 | 59,016 | -2,810 | 0.01% | 1,038,244 |
| 2017-12-12 | 2017-12-08 | 17.721 | 61,826 | -14,051 | 0.01% | 1,095,599 |
| 2017-12-11 | 2017-12-07 | 17.272 | 75,877 | -6,558 | 0.01% | 1,310,573 |
| 2017-12-08 | 2017-12-06 | 16.653 | 82,435 | +6,558 | 0.01% | 1,372,804 |
| 2017-11-29 | 2017-11-27 | 18.532 | 75,877 | +7,494 | 0.01% | 1,406,152 |
| 2017-11-28 | 2017-11-24 | 18.468 | 68,383 | +1,873 | 0.01% | 1,262,893 |
| 2017-11-22 | 2017-11-20 | 18.788 | 66,510 | +4,684 | 0.01% | 1,249,603 |
| 2017-11-21 | 2017-11-17 | 19.365 | 61,826 | -9,368 | 0.01% | 1,197,239 |
| 2017-11-17 | 2017-11-15 | 18.681 | 71,194 | +1,874 | 0.01% | 1,330,007 |
| 2017-11-15 | 2017-11-13 | 19.215 | 69,320 | -2,810 | 0.01% | 1,331,998 |
| 2017-11-14 | 2017-11-10 | 19.322 | 72,130 | -1,874 | 0.01% | 1,393,692 |
| 2017-11-13 | 2017-11-09 | 18.788 | 74,004 | +937 | 0.01% | 1,390,402 |
| 2017-11-10 | 2017-11-08 | 18.575 | 73,067 | -9,368 | 0.01% | 1,357,197 |
| 2017-11-09 | 2017-11-07 | 18.831 | 82,435 | +1,874 | 0.01% | 1,552,325 |
| 2017-11-03 | 2017-11-01 | 17.870 | 80,561 | -8,431 | 0.01% | 1,439,636 |
| 2017-11-02 | 2017-10-31 | 18.062 | 88,992 | +3,747 | 0.01% | 1,607,399 |
| 2017-11-01 | 2017-10-30 | 18.340 | 85,245 | -4,684 | 0.01% | 1,563,380 |
| 2017-10-31 | 2017-10-27 | 17.550 | 89,929 | +13,115 | 0.01% | 1,578,244 |
| 2017-10-30 | 2017-10-26 | 18.724 | 76,814 | +9,367 | 0.01% | 1,438,277 |
| 2017-10-27 | 2017-10-25 | 19.493 | 67,447 | -936 | 0.01% | 1,314,728 |
| 2017-10-23 | 2017-10-19 | 18.489 | 68,383 | +2,810 | 0.01% | 1,264,353 |
| 2017-10-19 | 2017-10-17 | 18.468 | 65,573 | +2,810 | 0.01% | 1,210,998 |
| 2017-10-18 | 2017-10-16 | 18.532 | 62,763 | +4,684 | 0.01% | 1,163,124 |
| 2017-10-13 | 2017-10-11 | 18.980 | 58,079 | +1,874 | 0.01% | 1,102,360 |
| 2017-10-11 | 2017-10-09 | 19.471 | 56,205 | +9,367 | 0.01% | 1,094,390 |
| 2017-10-10 | 2017-10-06 | 20.069 | 46,838 | +2,810 | 0.01% | 940,002 |
| 2017-10-09 | 2017-10-04 | 19.322 | 44,028 | +2,811 | 0.01% | 850,707 |
| 2017-10-06 | 2017-10-03 | 19.749 | 41,217 | -8,431 | 0.01% | 813,993 |
| 2017-10-04 | 2017-09-29 | 18.639 | 49,648 | -3,747 | 0.01% | 925,376 |
| 2017-10-03 | 2017-09-28 | 18.254 | 53,395 | -3,747 | 0.01% | 974,696 |
| 2017-09-29 | 2017-09-27 | 18.425 | 57,142 | +3,747 | 0.01% | 1,052,855 |
| 2017-09-26 | 2017-09-22 | 18.041 | 53,395 | -937 | 0.01% | 963,296 |
| 2017-09-25 | 2017-09-21 | 18.340 | 54,332 | -9,368 | 0.01% | 996,440 |
| 2017-09-22 | 2017-09-20 | 18.489 | 63,700 | -936 | 0.01% | 1,177,768 |
| 2017-09-20 | 2017-09-18 | 17.571 | 64,636 | -3,747 | 0.01% | 1,135,734 |
| 2017-09-19 | 2017-09-15 | 17.507 | 68,383 | -4,684 | 0.01% | 1,197,194 |
| 2017-09-18 | 2017-09-14 | 17.678 | 73,067 | -51,522 | 0.01% | 1,291,677 |
| 2017-09-15 | 2017-09-13 | 17.358 | 124,589 | +23,419 | 0.02% | 2,162,582 |
| 2017-09-11 | 2017-09-07 | 14.732 | 101,170 | +937 | 0.02% | 1,490,401 |
| 2017-09-08 | 2017-09-06 | 14.732 | 100,233 | -5,621 | 0.02% | 1,476,598 |
| 2017-09-07 | 2017-09-05 | 14.817 | 105,854 | -14,051 | 0.02% | 1,568,445 |
| 2017-09-06 | 2017-09-04 | 14.155 | 119,905 | +1,873 | 0.02% | 1,697,279 |
| 2017-09-05 | 2017-09-01 | 14.497 | 118,032 | +14,052 | 0.02% | 1,711,087 |
| 2017-09-04 | 2017-08-31 | 14.177 | 103,980 | -4,684 | 0.02% | 1,474,078 |
| 2017-08-28 | 2017-08-24 | 13.750 | 108,664 | +937 | 0.02% | 1,494,080 |
| 2017-08-21 | 2017-08-17 | 13.792 | 107,727 | +3,747 | 0.02% | 1,485,797 |
| 2017-08-18 | 2017-08-16 | 14.006 | 103,980 | +937 | 0.02% | 1,456,318 |
| 2017-08-15 | 2017-08-11 | 13.856 | 103,043 | -5,621 | 0.02% | 1,427,794 |
| 2017-08-14 | 2017-08-10 | 14.091 | 108,664 | -4,684 | 0.02% | 1,531,200 |
| 2017-08-11 | 2017-08-09 | 14.475 | 113,348 | -5,620 | 0.02% | 1,640,764 |
| 2017-08-10 | 2017-08-08 | 14.753 | 118,968 | +4,683 | 0.02% | 1,755,135 |
| 2017-08-08 | 2017-08-04 | 14.518 | 114,285 | -14,988 | 0.02% | 1,659,207 |
| 2017-08-04 | 2017-08-02 | 14.262 | 129,273 | -17,798 | 0.02% | 1,843,685 |
| 2017-08-03 | 2017-08-01 | 13.557 | 147,071 | -41,217 | 0.02% | 1,993,899 |
| 2017-07-26 | 2017-07-24 | 13.237 | 188,288 | -1,874 | 0.03% | 2,492,394 |
| 2017-07-24 | 2017-07-20 | 13.130 | 190,162 | +57,142 | 0.03% | 2,496,901 |
| 2017-07-19 | 2017-07-17 | 13.557 | 133,020 | +10,305 | 0.02% | 1,803,404 |
| 2017-07-18 | 2017-07-14 | 13.963 | 122,715 | +9,367 | 0.02% | 1,713,475 |
| 2017-07-17 | 2017-07-13 | 14.177 | 113,348 | -14,988 | 0.02% | 1,606,883 |
| 2017-07-13 | 2017-07-11 | 13.579 | 128,336 | +1,874 | 0.02% | 1,742,641 |
| 2017-07-07 | 2017-07-05 | 13.621 | 126,462 | +4,683 | 0.02% | 1,722,595 |
| 2017-07-06 | 2017-07-04 | 13.621 | 121,779 | -1,873 | 0.02% | 1,658,806 |
| 2017-07-05 | 2017-07-03 | 13.920 | 123,652 | -4,684 | 0.02% | 1,721,279 |
| 2017-07-04 | 2017-06-30 | 13.621 | 128,336 | -2,810 | 0.02% | 1,748,121 |
| 2017-06-30 | 2017-06-28 | 13.002 | 131,146 | -12,178 | 0.02% | 1,705,198 |
| 2017-06-28 | 2017-06-26 | 13.066 | 143,324 | +6,557 | 0.02% | 1,872,720 |
| 2017-06-27 | 2017-06-23 | 13.387 | 136,767 | +11,241 | 0.02% | 1,830,844 |
| 2017-06-26 | 2017-06-22 | 13.771 | 125,526 | -6,557 | 0.02% | 1,728,605 |
| 2017-06-23 | 2017-06-21 | 13.194 | 132,083 | +52,459 | 0.02% | 1,742,761 |
| 2017-06-16 | 2017-06-14 | 14.902 | 79,624 | +1,873 | 0.01% | 1,186,593 |
| 2017-06-15 | 2017-06-13 | 14.945 | 77,751 | -4,684 | 0.01% | 1,162,001 |
| 2017-06-14 | 2017-06-12 | 14.774 | 82,435 | +937 | 0.01% | 1,217,924 |
| 2017-06-13 | 2017-06-09 | 15.137 | 81,498 | +1,874 | 0.01% | 1,233,660 |
| 2017-06-08 | 2017-06-06 | 15.244 | 79,624 | -1,874 | 0.01% | 1,213,793 |
| 2017-06-07 | 2017-06-05 | 15.137 | 81,498 | -4,684 | 0.01% | 1,233,660 |
| 2017-06-06 | 2017-06-02 | 15.308 | 86,182 | -2,810 | 0.01% | 1,319,284 |
| 2017-06-05 | 2017-06-01 | 15.116 | 88,992 | -1,874 | 0.01% | 1,345,199 |
| 2017-06-02 | 2017-05-31 | 14.369 | 90,866 | +2,811 | 0.01% | 1,305,626 |
| 2017-06-01 | 2017-05-29 | 14.475 | 88,055 | -4,684 | 0.01% | 1,274,636 |
| 2017-05-31 | 2017-05-26 | 14.390 | 92,739 | +2,810 | 0.01% | 1,334,519 |
| 2017-05-29 | 2017-05-25 | 14.881 | 89,929 | -4,684 | 0.01% | 1,338,243 |
| 2017-05-25 | 2017-05-23 | 14.347 | 94,613 | +3,747 | 0.01% | 1,357,446 |
| 2017-05-24 | 2017-05-22 | 14.881 | 90,866 | -9,367 | 0.01% | 1,352,187 |
| 2017-05-23 | 2017-05-19 | 14.774 | 100,233 | +2,810 | 0.02% | 1,480,878 |
| 2017-05-22 | 2017-05-18 | 14.881 | 97,423 | +10,304 | 0.02% | 1,449,762 |
| 2017-05-19 | 2017-05-17 | 15.863 | 87,119 | +2,811 | 0.01% | 1,381,988 |
| 2017-05-18 | 2017-05-16 | 16.205 | 84,308 | -4,684 | 0.01% | 1,366,196 |
| 2017-05-17 | 2017-05-15 | 15.265 | 88,992 | +6,557 | 0.01% | 1,358,499 |
| 2017-05-15 | 2017-05-11 | 14.817 | 82,435 | +1,874 | 0.01% | 1,221,444 |
| 2017-05-12 | 2017-05-10 | 15.116 | 80,561 | -8,431 | 0.01% | 1,217,757 |
| 2017-05-11 | 2017-05-09 | 14.605 | 88,992 | +2,810 | 0.01% | 1,299,701 |
| 2017-05-10 | 2017-05-08 | 14.626 | 86,182 | -1,094 | 0.01% | 1,260,518 |
| 2017-05-09 | 2017-05-05 | 14.109 | 87,276 | +5,571 | 0.01% | 1,231,400 |
| 2017-05-05 | 2017-05-02 | 14.691 | 81,705 | -4,643 | 0.01% | 1,200,317 |
| 2017-05-04 | 2017-04-28 | 14.669 | 86,348 | -12,998 | 0.01% | 1,266,666 |
| 2017-04-28 | 2017-04-26 | 14.045 | 99,346 | -7,428 | 0.02% | 1,395,278 |
| 2017-04-27 | 2017-04-25 | 12.903 | 106,774 | -2,785 | 0.02% | 1,377,702 |
| 2017-04-26 | 2017-04-24 | 12.925 | 109,559 | +4,642 | 0.02% | 1,415,996 |
| 2017-04-25 | 2017-04-21 | 12.968 | 104,917 | -4,642 | 0.02% | 1,360,521 |
| 2017-04-24 | 2017-04-20 | 13.205 | 109,559 | -4,643 | 0.02% | 1,446,676 |
| 2017-04-21 | 2017-04-19 | 12.752 | 114,202 | -12,070 | 0.02% | 1,456,325 |
| 2017-04-20 | 2017-04-18 | 12.774 | 126,272 | +4,643 | 0.02% | 1,612,964 |
| 2017-04-19 | 2017-04-13 | 13.161 | 121,629 | +9,284 | 0.02% | 1,600,815 |
| 2017-04-12 | 2017-04-10 | 13.571 | 112,345 | -1,857 | 0.02% | 1,524,604 |
| 2017-04-11 | 2017-04-07 | 13.334 | 114,202 | +11,142 | 0.02% | 1,522,745 |
| 2017-04-07 | 2017-04-05 | 12.903 | 103,060 | +9,285 | 0.02% | 1,329,780 |
| 2017-04-06 | 2017-04-03 | 12.709 | 93,775 | -5,571 | 0.01% | 1,191,796 |
| 2017-03-31 | 2017-03-29 | 12.494 | 99,346 | -929 | 0.02% | 1,241,198 |
| 2017-03-30 | 2017-03-28 | 12.580 | 100,275 | -1,857 | 0.02% | 1,261,445 |
| 2017-03-29 | 2017-03-27 | 12.472 | 102,132 | -10,213 | 0.02% | 1,273,806 |
| 2017-03-28 | 2017-03-24 | 12.601 | 112,345 | +1,857 | 0.02% | 1,415,704 |
| 2017-03-27 | 2017-03-23 | 13.097 | 110,488 | -9,284 | 0.02% | 1,447,043 |
| 2017-03-24 | 2017-03-22 | 12.925 | 119,772 | +5,570 | 0.02% | 1,547,994 |
| 2017-03-23 | 2017-03-21 | 13.032 | 114,202 | +22,284 | 0.02% | 1,488,305 |
| 2017-03-22 | 2017-03-20 | 13.248 | 91,918 | -23,212 | 0.01% | 1,217,695 |
| 2017-03-21 | 2017-03-17 | 13.743 | 115,130 | -29,711 | 0.02% | 1,582,239 |
| 2017-03-20 | 2017-03-16 | 12.537 | 144,841 | +9,285 | 0.02% | 1,815,839 |
| 2017-03-17 | 2017-03-15 | 12.601 | 135,556 | -2,786 | 0.02% | 1,708,195 |
| 2017-03-16 | 2017-03-14 | 12.881 | 138,342 | -4,642 | 0.02% | 1,782,043 |
| 2017-03-15 | 2017-03-13 | 12.731 | 142,984 | -11,142 | 0.02% | 1,820,278 |
| 2017-03-14 | 2017-03-10 | 12.278 | 154,126 | -19,498 | 0.02% | 1,892,403 |
| 2017-03-13 | 2017-03-09 | 11.934 | 173,624 | -18,569 | 0.03% | 2,071,965 |
| 2017-03-10 | 2017-03-08 | 11.654 | 192,193 | -7,428 | 0.03% | 2,239,740 |
| 2017-03-09 | 2017-03-07 | 11.330 | 199,621 | -3,714 | 0.03% | 2,261,803 |
| 2017-03-08 | 2017-03-06 | 11.287 | 203,335 | -23,211 | 0.03% | 2,295,125 |
| 2017-03-06 | 2017-03-02 | 10.900 | 226,546 | +9,284 | 0.04% | 2,469,277 |
| 2017-03-02 | 2017-02-28 | 11.050 | 217,262 | -2,785 | 0.03% | 2,400,844 |
| 2017-03-01 | 2017-02-27 | 11.244 | 220,047 | -4,642 | 0.03% | 2,474,280 |
| 2017-02-28 | 2017-02-24 | 10.964 | 224,689 | +16,712 | 0.04% | 2,463,556 |
| 2017-02-27 | 2017-02-23 | 11.460 | 207,977 | -928 | 0.03% | 2,383,361 |
| 2017-02-22 | 2017-02-20 | 10.878 | 208,905 | +8,356 | 0.03% | 2,272,496 |
| 2017-02-21 | 2017-02-17 | 10.943 | 200,549 | -1,857 | 0.03% | 2,194,558 |
| 2017-02-20 | 2017-02-16 | 11.330 | 202,406 | +7,428 | 0.03% | 2,293,359 |
| 2017-02-16 | 2017-02-14 | 11.330 | 194,978 | -6,500 | 0.03% | 2,209,196 |
| 2017-02-14 | 2017-02-10 | 11.287 | 201,478 | +3,714 | 0.03% | 2,274,164 |
| 2017-02-13 | 2017-02-09 | 11.266 | 197,764 | -68,706 | 0.03% | 2,227,983 |
| 2017-02-08 | 2017-02-06 | 10.512 | 266,470 | -20,427 | 0.04% | 2,801,115 |
| 2017-02-07 | 2017-02-03 | 10.340 | 286,897 | +1,857 | 0.05% | 2,966,403 |
| 2017-02-03 | 2017-02-01 | 10.146 | 285,040 | +4,643 | 0.05% | 2,891,942 |
| 2017-02-02 | 2017-01-27 | 10.124 | 280,397 | +45,494 | 0.04% | 2,838,795 |
| 2017-02-01 | 2017-01-25 | 10.361 | 234,903 | +13,928 | 0.04% | 2,433,865 |
| 2017-01-25 | 2017-01-23 | 10.767 | 220,975 | +2,589 | 0.03% | 2,379,314 |
| 2017-01-24 | 2017-01-20 | 10.637 | 218,386 | +917 | 0.03% | 2,322,877 |
| 2017-01-23 | 2017-01-19 | 10.767 | 217,469 | +9,176 | 0.03% | 2,341,563 |
| 2017-01-20 | 2017-01-18 | 10.637 | 208,293 | -10,093 | 0.03% | 2,215,522 |
| 2017-01-18 | 2017-01-16 | 10.615 | 218,386 | +917 | 0.03% | 2,318,117 |
| 2017-01-17 | 2017-01-13 | 10.549 | 217,469 | +1,835 | 0.03% | 2,294,163 |
| 2017-01-16 | 2017-01-12 | 10.419 | 215,634 | -5,505 | 0.03% | 2,246,605 |
| 2017-01-13 | 2017-01-11 | 10.702 | 221,139 | -22,940 | 0.04% | 2,366,620 |
| 2017-01-12 | 2017-01-10 | 10.201 | 244,079 | +6,423 | 0.04% | 2,489,762 |
| 2017-01-11 | 2017-01-09 | 10.157 | 237,656 | +19,270 | 0.04% | 2,413,884 |
| 2017-01-10 | 2017-01-06 | 10.462 | 218,386 | +9,176 | 0.03% | 2,284,797 |
| 2017-01-09 | 2017-01-05 | 10.310 | 209,210 | +12,846 | 0.03% | 2,156,876 |
| 2017-01-06 | 2017-01-04 | 10.724 | 196,364 | +11,011 | 0.03% | 2,105,759 |
| 2016-12-28 | 2016-12-22 | 11.639 | 185,353 | -4,588 | 0.03% | 2,157,359 |
| 2016-12-23 | 2016-12-21 | 11.552 | 189,941 | -11,011 | 0.03% | 2,194,200 |
| 2016-12-21 | 2016-12-19 | 10.833 | 200,952 | -13,764 | 0.03% | 2,176,859 |
| 2016-12-20 | 2016-12-16 | 10.658 | 214,716 | +4,588 | 0.03% | 2,288,521 |
| 2016-12-19 | 2016-12-15 | 10.615 | 210,128 | -41,291 | 0.03% | 2,230,460 |
| 2016-12-14 | 2016-12-12 | 10.876 | 251,419 | +1,835 | 0.04% | 2,734,515 |
| 2016-12-13 | 2016-12-09 | 11.029 | 249,584 | +3,670 | 0.04% | 2,752,637 |
| 2016-12-12 | 2016-12-08 | 11.138 | 245,914 | -9,176 | 0.04% | 2,738,960 |
| 2016-12-09 | 2016-12-07 | 11.552 | 255,090 | -9,176 | 0.04% | 2,946,802 |
| 2016-12-08 | 2016-12-06 | 11.421 | 264,266 | -9,176 | 0.04% | 3,018,243 |
| 2016-12-07 | 2016-12-05 | 11.203 | 273,442 | -15,599 | 0.04% | 3,063,444 |
| 2016-12-05 | 2016-12-01 | 10.898 | 289,041 | -6,423 | 0.05% | 3,150,004 |
| 2016-12-02 | 2016-11-30 | 10.724 | 295,464 | +2,753 | 0.05% | 3,168,482 |
| 2016-12-01 | 2016-11-29 | 11.203 | 292,711 | -20,187 | 0.05% | 3,279,320 |
| 2016-11-30 | 2016-11-28 | 10.135 | 312,898 | -22,022 | 0.05% | 3,171,300 |
| 2016-11-29 | 2016-11-25 | 10.004 | 334,920 | +9,176 | 0.05% | 3,350,699 |
| 2016-11-25 | 2016-11-23 | 10.157 | 325,744 | +9,176 | 0.05% | 3,308,598 |
| 2016-11-24 | 2016-11-22 | 10.179 | 316,568 | -4,588 | 0.05% | 3,222,297 |
| 2016-11-21 | 2016-11-17 | 9.939 | 321,156 | +27,527 | 0.05% | 3,191,997 |
| 2016-11-18 | 2016-11-16 | 10.157 | 293,629 | -13,763 | 0.05% | 2,982,404 |
| 2016-11-17 | 2016-11-15 | 9.438 | 307,392 | -10,094 | 0.05% | 2,901,096 |
| 2016-11-16 | 2016-11-14 | 9.569 | 317,486 | +918 | 0.05% | 3,037,881 |
| 2016-11-15 | 2016-11-11 | 10.026 | 316,568 | +9,176 | 0.05% | 3,173,997 |
| 2016-11-14 | 2016-11-10 | 10.484 | 307,392 | -11,012 | 0.05% | 3,222,695 |
| 2016-11-11 | 2016-11-09 | 10.484 | 318,404 | +49,550 | 0.05% | 3,338,145 |
| 2016-11-10 | 2016-11-08 | 10.920 | 268,854 | -45,879 | 0.04% | 2,935,863 |
| 2016-11-09 | 2016-11-07 | 11.617 | 314,733 | +11,011 | 0.05% | 3,656,378 |
| 2016-11-08 | 2016-11-04 | 11.530 | 303,722 | +17,434 | 0.05% | 3,501,979 |
| 2016-11-07 | 2016-11-03 | 11.705 | 286,288 | +33,951 | 0.05% | 3,350,881 |
| 2016-11-04 | 2016-11-02 | 12.533 | 252,337 | +21,104 | 0.04% | 3,162,499 |
| 2016-11-03 | 2016-11-01 | 12.228 | 231,233 | +9,176 | 0.04% | 2,827,446 |
| 2016-11-02 | 2016-10-31 | 11.879 | 222,057 | -54,137 | 0.04% | 2,637,804 |
| 2016-10-31 | 2016-10-27 | 12.337 | 276,194 | +44,961 | 0.04% | 3,407,315 |
| 2016-10-28 | 2016-10-26 | 12.555 | 231,233 | -22,022 | 0.04% | 2,903,046 |
| 2016-10-27 | 2016-10-25 | 11.835 | 253,255 | +46,797 | 0.04% | 2,997,364 |
| 2016-10-26 | 2016-10-24 | 12.271 | 206,458 | +12,847 | 0.03% | 2,533,505 |
| 2016-10-25 | 2016-10-20 | 12.620 | 193,611 | -274,360 | 0.03% | 2,443,375 |
| 2016-10-24 | 2016-10-19 | 12.882 | 467,971 | +10,094 | 0.07% | 6,028,205 |
| 2016-10-19 | 2016-10-17 | 13.078 | 457,877 | -5,506 | 0.07% | 5,987,999 |
| 2016-10-18 | 2016-10-14 | 13.426 | 463,383 | +17,435 | 0.07% | 6,221,605 |
| 2016-10-17 | 2016-10-13 | 13.732 | 445,948 | +6,423 | 0.07% | 6,123,594 |
| 2016-10-14 | 2016-10-12 | 14.233 | 439,525 | +11,011 | 0.07% | 6,255,735 |
| 2016-10-12 | 2016-10-07 | 14.756 | 428,514 | +14,681 | 0.07% | 6,323,176 |
| 2016-10-11 | 2016-10-06 | 15.127 | 413,833 | +11,011 | 0.07% | 6,259,883 |
| 2016-10-06 | 2016-10-04 | 15.519 | 402,822 | -18,352 | 0.06% | 6,251,364 |
| 2016-10-05 | 2016-10-03 | 15.780 | 421,174 | +18,352 | 0.07% | 6,646,327 |
| 2016-10-04 | 2016-09-30 | 15.584 | 402,822 | +9,176 | 0.06% | 6,277,704 |
| 2016-10-03 | 2016-09-29 | 15.671 | 393,646 | -18,352 | 0.06% | 6,169,022 |
| 2016-09-30 | 2016-09-28 | 15.061 | 411,998 | +2,753 | 0.07% | 6,205,185 |
| 2016-09-29 | 2016-09-27 | 15.039 | 409,245 | +1,835 | 0.07% | 6,154,802 |
| 2016-09-28 | 2016-09-26 | 15.127 | 407,410 | -51,385 | 0.07% | 6,162,725 |
| 2016-09-27 | 2016-09-23 | 15.170 | 458,795 | -68,819 | 0.07% | 6,960,005 |
| 2016-09-26 | 2016-09-22 | 15.301 | 527,614 | -3,670 | 0.08% | 8,073,001 |
| 2016-09-23 | 2016-09-21 | 15.366 | 531,284 | +9,176 | 0.09% | 8,163,896 |
| 2016-09-22 | 2016-09-20 | 15.671 | 522,108 | -40,374 | 0.08% | 8,182,214 |
| 2016-09-21 | 2016-09-19 | 14.909 | 562,482 | -20,187 | 0.09% | 8,385,835 |
| 2016-09-20 | 2016-09-15 | 14.429 | 582,669 | -22,022 | 0.09% | 8,407,396 |
| 2016-09-19 | 2016-09-14 | 13.666 | 604,691 | +4,588 | 0.10% | 8,263,854 |
| 2016-09-15 | 2016-09-13 | 13.623 | 600,103 | +917 | 0.10% | 8,174,994 |
| 2016-09-14 | 2016-09-12 | 13.601 | 599,186 | -6,423 | 0.10% | 8,149,442 |
| 2016-09-13 | 2016-09-09 | 14.647 | 605,609 | +10,093 | 0.10% | 8,870,400 |
| 2016-09-12 | 2016-09-08 | 14.255 | 595,516 | -1,835 | 0.10% | 8,488,927 |
| 2016-09-09 | 2016-09-07 | 14.298 | 597,351 | -8,258 | 0.10% | 8,541,124 |
| 2016-09-08 | 2016-09-06 | 14.364 | 605,609 | -55,973 | 0.10% | 8,698,800 |
| 2016-09-07 | 2016-09-05 | 13.841 | 661,582 | -63,314 | 0.11% | 9,156,701 |
| 2016-09-06 | 2016-09-02 | 12.576 | 724,896 | -4,588 | 0.12% | 9,116,605 |
| 2016-09-05 | 2016-09-01 | 12.489 | 729,484 | +11,011 | 0.12% | 9,110,705 |
| 2016-09-02 | 2016-08-31 | 12.707 | 718,473 | -40,373 | 0.12% | 9,129,786 |
| 2016-09-01 | 2016-08-30 | 12.794 | 758,846 | +18,351 | 0.12% | 9,708,974 |
| 2016-08-30 | 2016-08-26 | 12.206 | 740,495 | -16,516 | 0.12% | 9,038,404 |
| 2016-08-29 | 2016-08-25 | 11.879 | 757,011 | +7,340 | 0.12% | 8,992,497 |
| 2016-08-26 | 2016-08-24 | 12.119 | 749,671 | -1,835 | 0.12% | 9,085,046 |
| 2016-08-25 | 2016-08-23 | 12.097 | 751,506 | -16,516 | 0.12% | 9,090,903 |
| 2016-08-24 | 2016-08-22 | 12.642 | 768,022 | +11,928 | 0.12% | 9,709,196 |
| 2016-08-23 | 2016-08-19 | 12.816 | 756,094 | -8,258 | 0.12% | 9,690,244 |
| 2016-08-22 | 2016-08-18 | 12.991 | 764,352 | +22,022 | 0.12% | 9,929,360 |
| 2016-08-19 | 2016-08-17 | 12.642 | 742,330 | -1,835 | 0.12% | 9,384,402 |
| 2016-08-18 | 2016-08-16 | 11.814 | 744,165 | -27,528 | 0.12% | 8,791,240 |
| 2016-08-16 | 2016-08-12 | 12.773 | 771,693 | +30,281 | 0.12% | 9,856,524 |
| 2016-08-15 | 2016-08-11 | 13.078 | 741,412 | -19,270 | 0.12% | 9,695,997 |
| 2016-08-12 | 2016-08-10 | 12.664 | 760,682 | +66,067 | 0.12% | 9,632,985 |
| 2016-08-11 | 2016-08-09 | 13.012 | 694,615 | +40,374 | 0.11% | 9,038,578 |
| 2016-08-10 | 2016-08-08 | 13.601 | 654,241 | +16,516 | 0.10% | 8,898,237 |
| 2016-08-09 | 2016-08-05 | 14.059 | 637,725 | -15,599 | 0.10% | 8,965,505 |
| 2016-08-08 | 2016-08-04 | 13.644 | 653,324 | +33,951 | 0.10% | 8,914,245 |
| 2016-08-05 | 2016-08-03 | 12.249 | 619,373 | +161,496 | 0.10% | 7,587,002 |
| 2016-08-04 | 2016-08-01 | 13.841 | 457,877 | +136,721 | 0.07% | 6,337,298 |
| 2016-08-03 | 2016-07-29 | 14.495 | 321,156 | +99,099 | 0.05% | 4,654,996 |
| 2016-08-01 | 2016-07-28 | 18.091 | 222,057 | +3,671 | 0.04% | 4,017,207 |
| 2016-07-29 | 2016-07-27 | 18.679 | 218,386 | -2,753 | 0.03% | 4,079,315 |
| 2016-07-28 | 2016-07-26 | 18.461 | 221,139 | -5,506 | 0.04% | 4,082,539 |
| 2016-07-27 | 2016-07-25 | 18.461 | 226,645 | +1,836 | 0.04% | 4,184,188 |
| 2016-07-26 | 2016-07-22 | 17.786 | 224,809 | -918 | 0.04% | 3,998,393 |
| 2016-07-25 | 2016-07-21 | 18.091 | 225,727 | -10,093 | 0.04% | 4,083,600 |
| 2016-07-22 | 2016-07-20 | 17.873 | 235,820 | +90,841 | 0.04% | 4,214,791 |
| 2016-07-21 | 2016-07-19 | 17.088 | 144,979 | +4,588 | 0.02% | 2,477,438 |
| 2016-07-20 | 2016-07-18 | 16.565 | 140,391 | +1,835 | 0.02% | 2,325,597 |
| 2016-07-19 | 2016-07-15 | 16.325 | 138,556 | -53,220 | 0.02% | 2,261,980 |
| 2016-07-18 | 2016-07-14 | 16.151 | 191,776 | +3,670 | 0.03% | 3,097,377 |
| 2016-07-15 | 2016-07-13 | 16.107 | 188,106 | +50,468 | 0.03% | 3,029,903 |
| 2016-07-14 | 2016-07-12 | 15.650 | 137,638 | +917 | 0.02% | 2,153,994 |
| 2016-07-11 | 2016-07-07 | 15.911 | 136,721 | +1,835 | 0.02% | 2,175,403 |
| 2016-07-08 | 2016-07-06 | 15.933 | 134,886 | -8,258 | 0.02% | 2,149,146 |
| 2016-07-07 | 2016-07-05 | 15.475 | 143,144 | -4,588 | 0.02% | 2,215,201 |
| 2016-07-06 | 2016-07-04 | 15.650 | 147,732 | -8,258 | 0.02% | 2,311,962 |
| 2016-07-05 | 2016-06-30 | 15.170 | 155,990 | -7,341 | 0.03% | 2,366,397 |
| 2016-07-04 | 2016-06-29 | 14.560 | 163,331 | -4,588 | 0.03% | 2,378,081 |
| 2016-06-30 | 2016-06-28 | 14.429 | 167,919 | -1,835 | 0.03% | 2,422,922 |
| 2016-06-29 | 2016-06-27 | 14.712 | 169,754 | +3,670 | 0.03% | 2,497,499 |
| 2016-06-28 | 2016-06-24 | 14.451 | 166,084 | +1,835 | 0.03% | 2,400,065 |
| 2016-06-27 | 2016-06-23 | 14.255 | 164,249 | +10,094 | 0.03% | 2,341,327 |
| 2016-06-24 | 2016-06-22 | 14.756 | 154,155 | +38,539 | 0.02% | 2,274,720 |
| 2016-06-22 | 2016-06-20 | 14.647 | 115,616 | -6,423 | 0.02% | 1,693,436 |
| 2016-06-21 | 2016-06-17 | 14.538 | 122,039 | +1,835 | 0.02% | 1,774,214 |
| 2016-06-20 | 2016-06-16 | 14.364 | 120,204 | -11,011 | 0.02% | 1,726,577 |
| 2016-06-17 | 2016-06-15 | 14.734 | 131,215 | -1,835 | 0.02% | 1,933,356 |
| 2016-06-16 | 2016-06-14 | 13.993 | 133,050 | -2,753 | 0.02% | 1,861,794 |
| 2016-06-15 | 2016-06-13 | 13.732 | 135,803 | +7,340 | 0.02% | 1,864,797 |
| 2016-06-14 | 2016-06-10 | 14.168 | 128,463 | -27,527 | 0.02% | 1,820,007 |
| 2016-06-13 | 2016-06-08 | 14.952 | 155,990 | +1,835 | 0.03% | 2,332,397 |
| 2016-06-10 | 2016-06-07 | 14.734 | 154,155 | +12,846 | 0.02% | 2,271,360 |
| 2016-06-08 | 2016-06-06 | 15.236 | 141,309 | -1,835 | 0.02% | 2,152,924 |
| 2016-06-07 | 2016-06-03 | 14.603 | 143,144 | +4,588 | 0.02% | 2,090,401 |
| 2016-06-06 | 2016-06-02 | 14.451 | 138,556 | +9,176 | 0.02% | 2,002,260 |
| 2016-06-03 | 2016-06-01 | 14.189 | 129,380 | +21,104 | 0.02% | 1,835,819 |
| 2016-06-02 | 2016-05-31 | 15.192 | 108,276 | -7,340 | 0.02% | 1,644,927 |
| 2016-05-31 | 2016-05-27 | 13.862 | 115,616 | +4,588 | 0.02% | 1,602,716 |
| 2016-05-30 | 2016-05-26 | 13.797 | 111,028 | +34,868 | 0.02% | 1,531,856 |
| 2016-05-27 | 2016-05-25 | 13.579 | 76,160 | -4,588 | 0.01% | 1,034,181 |
| 2016-05-26 | 2016-05-24 | 12.707 | 80,748 | -7,341 | 0.01% | 1,026,082 |
| 2016-05-24 | 2016-05-20 | 12.206 | 88,089 | +3,671 | 0.01% | 1,075,205 |
| 2016-05-19 | 2016-05-17 | 12.925 | 84,418 | -5,506 | 0.01% | 1,091,117 |
| 2016-05-16 | 2016-05-12 | 12.756 | 89,924 | +5,506 | 0.01% | 1,147,055 |
| 2016-05-13 | 2016-05-11 | 12.975 | 84,418 | +5,165 | 0.01% | 1,095,355 |
| 2016-05-11 | 2016-05-09 | 12.910 | 79,253 | -4,555 | 0.01% | 1,023,118 |
| 2016-05-06 | 2016-05-04 | 13.019 | 83,808 | -9,110 | 0.01% | 1,091,120 |
| 2016-05-05 | 2016-05-03 | 13.612 | 92,918 | -3,643 | 0.02% | 1,264,806 |
| 2016-05-04 | 2016-04-29 | 13.524 | 96,561 | +2,733 | 0.02% | 1,305,915 |
| 2016-05-03 | 2016-04-28 | 13.524 | 93,828 | +9,109 | 0.02% | 1,268,953 |
| 2016-04-28 | 2016-04-26 | 12.185 | 84,719 | -7,288 | 0.01% | 1,032,301 |
| 2016-04-25 | 2016-04-21 | 12.031 | 92,007 | -5,465 | 0.01% | 1,106,965 |
| 2016-04-22 | 2016-04-20 | 11.900 | 97,472 | +9,109 | 0.02% | 1,159,876 |
| 2016-04-21 | 2016-04-19 | 12.097 | 88,363 | -9,109 | 0.01% | 1,068,943 |
| 2016-04-20 | 2016-04-18 | 12.009 | 97,472 | +9,109 | 0.02% | 1,170,576 |
| 2016-04-19 | 2016-04-15 | 11.922 | 88,363 | +7,288 | 0.01% | 1,053,423 |
| 2016-04-18 | 2016-04-14 | 12.075 | 81,075 | -20,952 | 0.01% | 978,999 |
| 2016-04-15 | 2016-04-13 | 12.295 | 102,027 | -9,110 | 0.02% | 1,254,399 |
| 2016-04-14 | 2016-04-12 | 12.229 | 111,137 | +13,665 | 0.02% | 1,359,084 |
| 2016-04-13 | 2016-04-11 | 12.229 | 97,472 | -9,110 | 0.02% | 1,191,976 |
| 2016-04-12 | 2016-04-08 | 11.570 | 106,582 | +9,110 | 0.02% | 1,233,181 |
| 2016-04-11 | 2016-04-07 | 11.812 | 97,472 | -7,288 | 0.02% | 1,151,316 |
| 2016-04-08 | 2016-04-06 | 11.922 | 104,760 | +2,733 | 0.02% | 1,248,900 |
| 2016-04-07 | 2016-04-05 | 11.307 | 102,027 | -10,932 | 0.02% | 1,153,599 |
| 2016-04-06 | 2016-04-01 | 10.538 | 112,959 | +9,110 | 0.02% | 1,190,405 |
| 2016-04-05 | 2016-03-31 | 10.802 | 103,849 | -4,555 | 0.02% | 1,121,760 |
| 2016-04-01 | 2016-03-30 | 10.451 | 108,404 | +1,822 | 0.02% | 1,132,882 |
| 2016-03-24 | 2016-03-22 | 10.429 | 106,582 | +911 | 0.02% | 1,111,501 |
| 2016-03-23 | 2016-03-21 | 10.692 | 105,671 | +911 | 0.02% | 1,129,841 |
| 2016-03-22 | 2016-03-18 | 10.868 | 104,760 | -15,486 | 0.02% | 1,138,500 |
| 2016-03-21 | 2016-03-17 | 10.385 | 120,246 | +1,822 | 0.02% | 1,248,718 |
| 2016-03-16 | 2016-03-14 | 10.143 | 118,424 | -1,822 | 0.02% | 1,201,197 |
| 2016-03-11 | 2016-03-09 | 9.506 | 120,246 | +13,664 | 0.02% | 1,143,118 |
| 2016-03-08 | 2016-03-04 | 9.660 | 106,582 | -8,198 | 0.02% | 1,029,601 |
| 2016-03-07 | 2016-03-03 | 9.748 | 114,780 | -15,487 | 0.02% | 1,118,875 |
| 2016-03-04 | 2016-03-02 | 9.353 | 130,267 | +1,822 | 0.02% | 1,218,362 |
| 2016-03-03 | 2016-03-01 | 9.309 | 128,445 | +13,665 | 0.02% | 1,195,682 |
| 2016-03-02 | 2016-02-29 | 9.990 | 114,780 | -911 | 0.02% | 1,146,595 |
| 2016-03-01 | 2016-02-26 | 10.011 | 115,691 | -9,110 | 0.02% | 1,158,236 |
| 2016-02-26 | 2016-02-24 | 9.506 | 124,801 | +9,110 | 0.02% | 1,186,420 |
| 2016-02-25 | 2016-02-23 | 9.682 | 115,691 | -4,555 | 0.02% | 1,120,136 |
| 2016-02-24 | 2016-02-22 | 9.880 | 120,246 | +4,555 | 0.02% | 1,187,998 |
| 2016-02-23 | 2016-02-19 | 9.485 | 115,691 | +5,465 | 0.02% | 1,097,276 |
| 2016-02-19 | 2016-02-17 | 9.375 | 110,226 | -911 | 0.02% | 1,033,343 |
| 2016-02-18 | 2016-02-16 | 9.660 | 111,137 | +9,110 | 0.02% | 1,073,603 |
| 2016-02-17 | 2016-02-15 | 9.309 | 102,027 | -9,110 | 0.02% | 949,759 |
| 2016-02-11 | 2016-02-04 | 8.562 | 111,137 | -13,664 | 0.02% | 951,603 |
| 2016-01-27 | 2016-01-25 | 8.082 | 124,801 | +2,413 | 0.02% | 1,008,644 |
| 2016-01-21 | 2016-01-19 | 7.769 | 122,388 | +2,680 | 0.02% | 950,782 |
| 2016-01-19 | 2016-01-15 | 7.254 | 119,708 | +1,787 | 0.02% | 868,322 |
| 2016-01-18 | 2016-01-14 | 7.522 | 117,921 | +3,573 | 0.02% | 887,040 |
| 2016-01-15 | 2016-01-13 | 7.343 | 114,348 | -3,573 | 0.02% | 839,683 |
| 2016-01-14 | 2016-01-12 | 7.567 | 117,921 | -2,680 | 0.02% | 892,320 |
| 2016-01-11 | 2016-01-07 | 8.194 | 120,601 | -4,467 | 0.02% | 988,200 |
| 2016-01-07 | 2016-01-05 | 8.440 | 125,068 | +1,787 | 0.02% | 1,055,602 |
| 2016-01-06 | 2016-01-04 | 8.216 | 123,281 | +26,800 | 0.02% | 1,012,919 |
| 2016-01-04 | 2015-12-29 | 8.664 | 96,481 | -13,400 | 0.02% | 835,921 |
| 2015-12-30 | 2015-12-28 | 8.351 | 109,881 | +4,467 | 0.02% | 917,580 |
| 2015-12-29 | 2015-12-24 | 8.552 | 105,414 | -5,360 | 0.02% | 901,518 |
| 2015-12-23 | 2015-12-21 | 8.597 | 110,774 | -894 | 0.02% | 952,318 |
| 2015-12-18 | 2015-12-16 | 7.791 | 111,668 | +8,934 | 0.02% | 870,003 |
| 2015-12-17 | 2015-12-15 | 7.657 | 102,734 | -22,334 | 0.02% | 786,598 |
| 2015-12-14 | 2015-12-10 | 7.366 | 125,068 | -26,800 | 0.02% | 921,202 |
| 2015-12-11 | 2015-12-09 | 7.276 | 151,868 | +15,187 | 0.03% | 1,105,000 |
| 2015-12-09 | 2015-12-07 | 6.940 | 136,681 | +16,973 | 0.02% | 948,599 |
| 2015-12-08 | 2015-12-04 | 7.075 | 119,708 | +51,814 | 0.02% | 846,882 |
| 2015-12-04 | 2015-12-02 | 7.567 | 67,894 | -12,507 | 0.01% | 513,761 |
| 2015-12-03 | 2015-12-01 | 7.343 | 80,401 | +4,467 | 0.01% | 590,402 |
| 2015-12-02 | 2015-11-30 | 6.716 | 75,934 | +8,040 | 0.01% | 510,000 |
| 2015-12-01 | 2015-11-27 | 6.694 | 67,894 | +12,507 | 0.01% | 454,481 |
| 2015-10-08 | 2015-10-06 | 4.925 | 55,387 | -8,934 | 0.01% | 272,799 |
| 2015-08-28 | 2015-08-26 | 4.187 | 64,321 | -8,933 | 0.01% | 269,282 |
| 2015-08-24 | 2015-08-20 | 4.612 | 73,254 | +8,933 | 0.01% | 337,840 |
| 2015-08-07 | 2015-08-05 | 5.731 | 64,321 | -4,466 | 0.01% | 368,643 |
| 2015-07-22 | 2015-07-20 | 5.485 | 68,787 | -5,360 | 0.01% | 377,299 |
| 2015-07-08 | 2015-07-06 | 4.478 | 74,147 | -4,467 | 0.01% | 331,999 |
| 2015-07-07 | 2015-07-03 | 4.724 | 78,614 | +4,467 | 0.01% | 371,360 |
| 2015-07-02 | 2015-06-29 | 5.395 | 74,147 | +4,466 | 0.01% | 400,058 |
| 2015-06-17 | 2015-06-15 | 6.448 | 69,681 | +4,467 | 0.01% | 449,283 |
| 2015-06-10 | 2015-06-08 | 6.336 | 65,214 | +22,334 | 0.01% | 413,181 |
| 2015-06-09 | 2015-06-05 | 6.336 | 42,880 | -4,467 | 0.01% | 271,678 |
| 2015-06-08 | 2015-06-04 | 6.716 | 47,347 | -49,134 | 0.01% | 317,999 |
| 2015-06-05 | 2015-06-03 | 6.515 | 96,481 | -4,467 | 0.02% | 628,561 |
| 2015-05-28 | 2015-05-26 | 6.672 | 100,948 | -8,933 | 0.02% | 673,483 |
| 2015-05-26 | 2015-05-21 | 6.672 | 109,881 | -1,787 | 0.02% | 733,080 |
| 2015-05-18 | 2015-05-14 | 6.134 | 111,668 | -4,466 | 0.02% | 685,002 |
| 2015-05-13 | 2015-05-11 | 5.946 | 116,134 | +1,134 | 0.02% | 690,542 |
| 2015-05-08 | 2015-05-06 | 6.172 | 115,000 | -13,269 | 0.02% | 709,799 |
| 2015-05-07 | 2015-05-05 | 5.946 | 128,269 | +4,423 | 0.02% | 762,697 |
| 2015-05-06 | 2015-05-04 | 6.285 | 123,846 | +13,269 | 0.02% | 778,398 |
| 2015-05-05 | 2015-04-30 | 6.285 | 110,577 | +4,423 | 0.02% | 694,999 |
| 2015-05-04 | 2015-04-29 | 6.263 | 106,154 | +2,654 | 0.02% | 664,800 |
| 2015-04-27 | 2015-04-23 | 5.969 | 103,500 | +4,423 | 0.02% | 617,759 |
| 2015-04-23 | 2015-04-21 | 6.104 | 99,077 | -3,539 | 0.02% | 604,799 |
| 2015-04-22 | 2015-04-20 | 5.810 | 102,616 | -13,269 | 0.02% | 596,242 |
| 2015-04-21 | 2015-04-17 | 5.720 | 115,885 | +13,269 | 0.02% | 662,861 |
| 2015-04-17 | 2015-04-15 | 5.630 | 102,616 | -21,230 | 0.02% | 577,682 |
| 2015-04-16 | 2015-04-14 | 5.652 | 123,846 | -28,308 | 0.02% | 699,998 |
| 2015-04-15 | 2015-04-13 | 5.494 | 152,154 | +17,692 | 0.03% | 835,919 |
| 2015-04-14 | 2015-04-10 | 5.765 | 134,462 | +2,654 | 0.02% | 775,201 |
| 2015-04-13 | 2015-04-09 | 5.969 | 131,808 | -4,423 | 0.02% | 786,720 |
| 2015-04-10 | 2015-04-08 | 5.788 | 136,231 | -30,077 | 0.02% | 788,480 |
| 2015-04-09 | 2015-04-02 | 5.268 | 166,308 | -3,538 | 0.03% | 876,080 |
| 2015-04-08 | 2015-04-01 | 5.200 | 169,846 | +3,538 | 0.03% | 883,198 |
| 2015-04-02 | 2015-03-31 | 5.268 | 166,308 | -5,308 | 0.03% | 876,080 |
| 2015-04-01 | 2015-03-30 | 5.110 | 171,616 | -3,538 | 0.03% | 876,882 |
| 2015-03-30 | 2015-03-26 | 5.268 | 175,154 | -40,693 | 0.03% | 922,679 |
| 2015-03-16 | 2015-03-12 | 4.590 | 215,847 | +4,424 | 0.04% | 990,642 |
| 2015-03-05 | 2015-03-03 | 4.770 | 211,423 | -4,424 | 0.04% | 1,008,578 |
| 2015-03-02 | 2015-02-26 | 4.816 | 215,847 | -1,769 | 0.04% | 1,039,442 |
| 2015-02-26 | 2015-02-24 | 4.544 | 217,616 | -8,846 | 0.04% | 988,921 |
| 2015-02-24 | 2015-02-18 | 4.725 | 226,462 | -885 | 0.04% | 1,070,080 |
| 2015-02-13 | 2015-02-11 | 4.680 | 227,347 | +5,308 | 0.04% | 1,063,982 |
| 2015-02-12 | 2015-02-10 | 4.816 | 222,039 | +5,308 | 0.04% | 1,069,261 |
| 2015-02-04 | 2015-02-02 | 4.929 | 216,731 | +8,846 | 0.04% | 1,068,199 |
| 2015-02-03 | 2015-01-30 | 5.019 | 207,885 | -4,423 | 0.04% | 1,043,400 |
| 2015-01-30 | 2015-01-28 | 5.042 | 212,308 | +4,423 | 0.04% | 1,070,400 |
| 2015-01-28 | 2015-01-26 | 4.929 | 207,885 | +885 | 0.04% | 1,024,600 |
| 2015-01-26 | 2015-01-22 | 4.748 | 207,000 | -8,847 | 0.04% | 982,798 |
| 2015-01-23 | 2015-01-21 | 4.522 | 215,847 | +1,770 | 0.04% | 976,002 |
| 2015-01-21 | 2015-01-19 | 4.612 | 214,077 | +1,769 | 0.04% | 987,359 |
| 2015-01-20 | 2015-01-16 | 4.748 | 212,308 | -23,000 | 0.04% | 1,008,000 |
| 2015-01-13 | 2015-01-09 | 4.974 | 235,308 | -8,846 | 0.04% | 1,170,399 |
| 2015-01-07 | 2015-01-05 | 5.177 | 244,154 | +884 | 0.04% | 1,264,078 |
| 2015-01-06 | 2015-01-02 | 5.177 | 243,270 | +2,654 | 0.04% | 1,259,502 |
| 2015-01-05 | 2014-12-31 | 5.517 | 240,616 | -29,192 | 0.04% | 1,327,361 |
| 2015-01-02 | 2014-12-29 | 4.725 | 269,808 | +7,961 | 0.05% | 1,274,899 |
| 2014-12-29 | 2014-12-22 | 4.341 | 261,847 | +5,308 | 0.04% | 1,136,642 |
| 2014-12-23 | 2014-12-19 | 4.341 | 256,539 | +2,654 | 0.04% | 1,113,600 |
| 2014-12-19 | 2014-12-17 | 4.409 | 253,885 | -885 | 0.04% | 1,119,300 |
| 2014-12-18 | 2014-12-16 | 4.522 | 254,770 | +22,116 | 0.04% | 1,152,001 |
| 2014-12-17 | 2014-12-15 | 4.748 | 232,654 | +15,038 | 0.04% | 1,104,599 |
| 2014-12-12 | 2014-12-10 | 5.132 | 217,616 | -884 | 0.04% | 1,116,841 |
| 2014-12-11 | 2014-12-09 | 4.974 | 218,500 | -31,847 | 0.04% | 1,086,798 |
| 2014-12-10 | 2014-12-08 | 5.177 | 250,347 | -1,769 | 0.04% | 1,296,142 |
| 2014-12-09 | 2014-12-05 | 6.511 | 252,116 | +13,269 | 0.04% | 1,641,601 |
| 2014-12-08 | 2014-12-04 | 6.534 | 238,847 | -2,653 | 0.04% | 1,560,603 |
| 2014-12-05 | 2014-12-03 | 6.511 | 241,500 | -12,385 | 0.04% | 1,572,477 |
| 2014-12-04 | 2014-12-02 | 6.579 | 253,885 | +11,500 | 0.04% | 1,670,339 |
| 2014-12-03 | 2014-12-01 | 6.670 | 242,385 | -32,731 | 0.04% | 1,616,600 |
| 2014-12-02 | 2014-11-28 | 6.534 | 275,116 | 0.05% | 1,797,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy