History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-12 2024-04-10 4.901 0 +0
2024-04-11 2024-04-09 4.901 0 +0
2024-04-10 2024-04-08 4.901 0 +0
2024-04-09 2024-04-05 4.901 0 +0
2024-04-08 2024-04-03 4.901 0 +0
2024-04-05 2024-04-02 4.901 0 +0
2024-04-03 2024-03-28 4.901 0 +0
2024-04-02 2024-03-27 4.901 0 +0
2024-03-28 2024-03-26 4.901 0 +0
2024-03-27 2024-03-25 4.901 0 +0
2024-03-26 2024-03-22 4.901 0 +0
2024-03-25 2024-03-21 4.901 0 +0
2024-03-22 2024-03-20 4.901 0 +0
2024-03-21 2024-03-19 4.901 0 +0
2024-03-20 2024-03-18 4.901 0 +0
2024-03-19 2024-03-15 4.901 0 +0
2024-03-18 2024-03-14 4.901 0 +0
2024-03-15 2024-03-13 4.901 0 +0
2024-03-14 2024-03-12 4.901 0 +0
2024-03-13 2024-03-11 4.901 0 +0
2024-03-12 2024-03-08 4.901 0 +0
2024-03-11 2024-03-07 4.901 0 +0
2024-03-08 2024-03-06 4.901 0 +0
2024-03-07 2024-03-05 4.901 0 +0
2024-03-06 2024-03-04 4.901 0 +0
2024-03-05 2024-03-01 4.901 0 +0
2024-03-04 2024-02-29 4.901 0 +0
2024-03-01 2024-02-28 4.901 0 +0
2024-02-29 2024-02-27 4.901 0 +0
2024-02-28 2024-02-26 4.901 0 +0
2024-02-27 2024-02-23 4.901 0 +0
2024-02-26 2024-02-22 4.901 0 +0
2024-02-23 2024-02-21 4.901 0 +0
2024-02-22 2024-02-20 4.901 0 +0
2024-02-21 2024-02-19 4.901 0 +0
2024-02-20 2024-02-16 4.901 0 +0
2024-02-19 2024-02-15 4.901 0 +0
2024-02-16 2024-02-14 4.901 0 +0
2024-02-15 2024-02-09 4.901 0 +0
2024-02-14 2024-02-07 4.901 0 +0
2024-02-08 2024-02-06 4.901 0 +0
2024-02-07 2024-02-05 4.901 0 +0
2024-02-06 2024-02-02 4.901 0 +0
2024-02-05 2024-02-01 4.901 0 +0
2024-02-02 2024-01-31 4.901 0 +0
2024-02-01 2024-01-30 4.901 0 +0
2024-01-31 2024-01-29 4.901 0 +0
2024-01-30 2024-01-26 4.901 0 +0
2024-01-29 2024-01-25 4.901 0 +0
2024-01-26 2024-01-24 4.901 0 +0
2024-01-25 2024-01-23 4.901 0 +0
2024-01-24 2024-01-22 4.901 0 +0
2024-01-23 2024-01-19 4.901 0 +0
2024-01-22 2024-01-18 4.901 0 +0
2024-01-19 2024-01-17 4.901 0 +0
2024-01-18 2024-01-16 4.901 0 +0
2024-01-17 2024-01-15 4.901 0 +0
2024-01-16 2024-01-12 4.901 0 +0
2024-01-15 2024-01-11 4.901 0 +0
2024-01-12 2024-01-10 4.901 0 +0
2024-01-11 2024-01-09 4.901 0 +0
2024-01-10 2024-01-08 4.901 0 +0
2024-01-09 2024-01-05 4.901 0 +0
2024-01-08 2024-01-04 4.901 0 +0
2024-01-05 2024-01-03 4.901 0 +0
2024-01-04 2024-01-02 4.901 0 +0
2024-01-03 2023-12-29 4.901 0 +0
2024-01-02 2023-12-28 4.901 0 +0
2023-12-29 2023-12-27 4.901 0 +0
2023-12-28 2023-12-22 4.901 0 +0
2023-12-27 2023-12-21 4.901 0 +0
2023-12-22 2023-12-20 4.901 0 +0
2023-12-21 2023-12-19 4.901 0 +0
2023-12-20 2023-12-18 4.901 0 +0
2023-12-19 2023-12-15 4.901 0 +0
2023-12-18 2023-12-14 4.901 0 +0
2023-12-15 2023-12-13 4.901 0 +0
2023-12-14 2023-12-12 4.901 0 +0
2023-12-13 2023-12-11 4.901 0 +0
2023-12-12 2023-12-08 4.901 0 +0
2023-12-11 2023-12-07 4.901 0 +0
2023-12-08 2023-12-06 4.901 0 +0
2023-12-07 2023-12-05 4.901 0 +0
2023-12-06 2023-12-04 4.901 0 +0
2023-12-05 2023-12-01 4.901 0 +0
2023-12-04 2023-11-30 4.901 0 +0
2023-12-01 2023-11-29 4.901 0 +0
2023-11-30 2023-11-28 4.901 0 +0
2023-11-29 2023-11-27 4.901 0 +0
2023-11-28 2023-11-24 4.901 0 +0
2023-11-27 2023-11-23 4.901 0 +0
2023-11-24 2023-11-22 4.901 0 +0
2023-11-23 2023-11-21 4.901 0 +0
2023-11-22 2023-11-20 4.901 0 +0
2023-11-21 2023-11-17 4.901 0 +0
2023-11-20 2023-11-16 4.901 0 +0
2023-11-17 2023-11-15 4.901 0 +0
2023-11-16 2023-11-14 4.901 0 +0
2023-11-15 2023-11-13 4.901 0 +0
2023-11-14 2023-11-10 4.901 0 +0
2023-11-13 2023-11-09 4.901 0 +0
2023-11-10 2023-11-08 4.901 0 +0
2023-11-09 2023-11-07 4.901 0 +0
2023-11-08 2023-11-06 4.901 0 +0
2023-11-07 2023-11-03 4.901 0 +0
2023-11-06 2023-11-02 4.901 0 +0
2023-11-03 2023-11-01 4.901 0 +0
2023-11-02 2023-10-31 4.901 0 +0
2023-11-01 2023-10-30 4.901 0 +0
2023-10-31 2023-10-27 4.901 0 +0
2023-10-30 2023-10-26 4.901 0 +0
2023-10-27 2023-10-25 4.901 0 +0
2023-10-26 2023-10-24 4.901 0 +0
2023-10-25 2023-10-20 4.901 0 +0
2023-10-24 2023-10-19 4.901 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.901 0 +0
2023-10-18 2023-10-16 4.901 0 +0
2023-10-17 2023-10-13 4.901 0 +0
2023-10-16 2023-10-12 4.901 0 +0
2023-10-13 2023-10-11 4.901 0 +0
2023-10-12 2023-10-10 4.901 0 +0
2023-10-11 2023-10-09 4.901 0 +0
2023-10-10 2023-10-06 4.901 0 +0
2023-10-09 2023-10-05 4.901 0 +0
2023-10-06 2023-10-04 4.901 0 +0
2023-10-05 2023-10-03 4.901 0 +0
2023-10-04 2023-09-29 4.901 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 4.901 0 +0
2023-09-28 2023-09-26 4.901 0 +0
2023-09-27 2023-09-25 4.901 0 +0
2023-09-26 2023-09-22 4.901 0 +0
2023-09-25 2023-09-21 4.901 0 +0
2023-09-22 2023-09-20 4.901 0 +0
2023-09-21 2023-09-19 4.901 0 +0
2023-09-20 2023-09-18 4.901 0 +0
2023-09-19 2023-09-15 4.901 0 +0
2023-09-18 2023-09-14 4.901 0 +0
2023-09-15 2023-09-13 4.901 0 +0
2023-09-14 2023-09-12 4.901 0 +0
2023-09-13 2023-09-11 4.901 0 +0
2023-09-12 2023-09-07 4.901 0 +0
2023-09-11 2023-09-06 4.901 0 +0
2023-09-07 2023-09-05 4.901 0 +0
2023-09-06 2023-09-04 4.901 0 +0
2023-09-05 2023-08-31 4.901 0 +0
2023-09-04 2023-08-30 4.901 0 +0
2023-08-31 2023-08-29 4.901 0 +0
2023-08-30 2023-08-28 4.901 0 +0
2023-08-29 2023-08-25 4.901 0 +0
2023-08-28 2023-08-24 4.901 0 +0
2023-08-25 2023-08-23 4.901 0 +0
2023-08-24 2023-08-22 4.901 0 +0
2023-08-23 2023-08-21 4.901 0 +0
2023-08-22 2023-08-18 4.901 0 +0
2023-08-21 2023-08-17 4.901 0 +0
2023-08-18 2023-08-16 4.901 0 +0
2023-08-17 2023-08-15 4.901 0 +0
2023-08-16 2023-08-14 4.901 0 +0
2023-08-15 2023-08-11 4.901 0 +0
2023-08-14 2023-08-10 4.901 0 +0
2023-08-11 2023-08-09 4.901 0 +0
2023-08-10 2023-08-08 4.901 0 +0
2023-08-09 2023-08-07 4.901 0 +0
2023-08-08 2023-08-04 4.901 0 +0
2023-08-07 2023-08-03 4.901 0 +0
2023-08-04 2023-08-02 4.901 0 +0
2023-08-03 2023-08-01 4.901 0 +0
2023-08-02 2023-07-31 4.901 0 +0
2023-08-01 2023-07-28 4.901 0 +0
2023-07-31 2023-07-27 4.901 0 +0
2023-07-28 2023-07-26 4.901 0 +0
2023-07-27 2023-07-25 4.901 0 +0
2023-07-26 2023-07-24 4.901 0 +0
2023-07-25 2023-07-21 4.901 0 +0
2023-07-24 2023-07-20 4.901 0 +0
2023-07-21 2023-07-19 4.901 0 +0
2023-07-20 2023-07-18 4.901 0 +0
2023-07-19 2023-07-14 4.901 0 +0
2023-07-18 2023-07-13 4.901 0 +0
2023-07-14 2023-07-12 4.901 0 +0
2023-07-13 2023-07-11 4.901 0 +0
2023-07-12 2023-07-10 4.901 0 +0
2023-07-11 2023-07-07 4.901 0 +0
2023-07-10 2023-07-06 4.901 0 +0
2023-07-07 2023-07-05 4.901 0 +0
2023-07-06 2023-07-04 4.901 0 +0
2023-07-05 2023-07-03 4.901 0 +0
2023-07-04 2023-06-30 4.901 0 +0
2023-07-03 2023-06-29 4.901 0 +0
2023-06-30 2023-06-28 4.901 0 +0
2023-06-29 2023-06-27 4.901 0 +0
2023-06-28 2023-06-26 4.901 0 +0
2023-06-27 2023-06-23 4.901 0 +0
2023-06-26 2023-06-21 4.901 0 +0
2023-06-23 2023-06-20 4.901 0 +0
2023-06-21 2023-06-19 4.901 0 +0
2023-06-20 2023-06-16 4.901 0 +0
2023-06-19 2023-06-15 4.901 0 +0
2023-06-16 2023-06-14 4.901 0 +0
2023-06-15 2023-06-13 4.901 0 +0
2023-06-14 2023-06-12 4.901 0 +0
2023-06-13 2023-06-09 4.901 0 +0
2023-06-12 2023-06-08 4.901 0 +0
2023-06-09 2023-06-07 4.901 0 +0
2023-06-08 2023-06-06 4.901 0 +0
2023-06-07 2023-06-05 4.901 0 +0
2023-06-06 2023-06-02 4.901 0 +0
2023-06-05 2023-06-01 4.901 0 +0
2023-06-02 2023-05-31 4.901 0 +0
2023-06-01 2023-05-30 4.901 0 +0
2023-05-31 2023-05-29 4.901 0 +0
2023-05-30 2023-05-25 4.901 0 +0
2023-05-29 2023-05-24 4.901 0 +0
2023-05-25 2023-05-23 4.901 0 +0
2023-05-24 2023-05-22 4.901 0 +0
2023-05-23 2023-05-19 4.901 0 +0
2023-05-22 2023-05-18 4.901 0 +0
2023-05-19 2023-05-17 4.901 0 +0
2023-05-18 2023-05-16 4.901 0 +0
2023-05-17 2023-05-15 4.901 0 +0
2023-05-16 2023-05-12 4.901 0 +0
2023-05-15 2023-05-11 4.901 0 +0
2023-05-12 2023-05-10 4.901 0 +0
2023-05-11 2023-05-09 4.901 0 +0
2023-05-10 2023-05-08 4.901 0 +0
2023-05-09 2023-05-05 4.901 0 +0
2023-05-08 2023-05-04 4.901 0 +0
2023-05-05 2023-05-03 4.901 0 +0
2023-05-04 2023-05-02 4.901 0 +0
2023-05-03 2023-04-28 4.901 0 +0
2023-05-02 2023-04-27 4.901 0 +0
2023-04-28 2023-04-26 4.901 0 +0
2023-04-27 2023-04-25 4.901 0 +0
2023-04-26 2023-04-24 4.901 0 +0
2023-04-25 2023-04-21 4.901 0 +0
2023-04-24 2023-04-20 4.901 0 +0
2023-04-21 2023-04-19 4.901 0 +0
2023-04-20 2023-04-18 4.901 0 +0
2023-04-19 2023-04-17 4.901 0 +0
2023-04-18 2023-04-14 4.901 0 +0
2023-04-17 2023-04-13 4.901 0 +0
2023-04-14 2023-04-12 4.901 0 +0
2023-04-13 2023-04-11 4.901 0 +0
2023-04-12 2023-04-06 4.901 0 +0
2023-04-11 2023-04-04 4.901 0 +0
2023-04-06 2023-04-03 4.901 0 +0
2023-04-04 2023-03-31 4.901 0 +0
2023-04-03 2023-03-30 4.901 0 +0
2023-03-31 2023-03-29 4.901 0 +0
2023-03-30 2023-03-28 4.901 0 +0
2023-03-29 2023-03-27 4.901 0 +0
2023-03-28 2023-03-24 4.901 0 +0
2023-03-27 2023-03-23 4.901 0 +0
2023-03-24 2023-03-22 4.901 0 +0
2023-03-23 2023-03-21 4.901 0 +0
2023-03-22 2023-03-20 4.901 0 +0
2023-03-21 2023-03-17 4.901 0 +0
2023-03-20 2023-03-16 4.901 0 +0
2023-03-17 2023-03-15 4.901 0 +0
2023-03-16 2023-03-14 4.901 0 +0
2023-03-15 2023-03-13 4.901 0 +0
2023-03-14 2023-03-10 4.901 0 +0
2023-03-13 2023-03-09 4.901 0 +0
2023-03-10 2023-03-08 4.901 0 +0
2023-03-09 2023-03-07 4.901 0 +0
2023-03-08 2023-03-06 4.901 0 +0
2023-03-07 2023-03-03 4.901 0 +0
2023-03-06 2023-03-02 4.901 0 +0
2023-03-03 2023-03-01 4.901 0 +0
2023-03-02 2023-02-28 4.901 0 +0
2023-03-01 2023-02-27 4.901 0 +0
2023-02-28 2023-02-24 4.901 0 +0
2023-02-27 2023-02-23 4.901 0 +0
2023-02-24 2023-02-22 4.901 0 +0
2023-02-23 2023-02-21 4.901 0 +0
2023-02-22 2023-02-20 4.901 0 +0
2023-02-21 2023-02-17 4.901 0 +0
2023-02-20 2023-02-16 4.901 0 +0
2023-02-17 2023-02-15 4.901 0 +0
2023-02-16 2023-02-14 4.901 0 +0
2023-02-15 2023-02-13 4.901 0 +0
2023-02-14 2023-02-10 4.901 0 +0
2023-02-13 2023-02-09 4.901 0 +0
2023-02-10 2023-02-08 4.901 0 +0
2023-02-09 2023-02-07 4.901 0 +0
2023-02-08 2023-02-06 4.901 0 +0
2023-02-07 2023-02-03 4.901 0 +0
2023-02-06 2023-02-02 4.901 0 +0
2023-02-03 2023-02-01 4.901 0 +0
2023-02-02 2023-01-31 4.901 0 +0
2023-02-01 2023-01-30 4.901 0 +0
2023-01-31 2023-01-27 4.901 0 +0
2023-01-30 2023-01-26 4.901 0 +0
2023-01-27 2023-01-20 4.901 0 +0
2023-01-26 2023-01-19 4.901 0 +0
2023-01-20 2023-01-18 4.901 0 +0
2023-01-19 2023-01-17 4.901 0 +0
2023-01-18 2023-01-16 4.901 0 +0
2023-01-17 2023-01-13 4.901 0 +0
2023-01-16 2023-01-12 4.901 0 +0
2023-01-13 2023-01-11 4.901 0 +0
2023-01-12 2023-01-10 4.901 0 +0
2023-01-11 2023-01-09 4.901 0 +0
2023-01-10 2023-01-06 4.901 0 +0
2023-01-09 2023-01-05 4.901 0 +0
2023-01-06 2023-01-04 4.901 0 +0
2023-01-05 2023-01-03 4.901 0 +0
2023-01-04 2022-12-30 4.901 0 +0
2023-01-03 2022-12-29 4.901 0 +0
2022-12-30 2022-12-28 4.901 0 +0
2022-12-29 2022-12-23 4.901 0 +0
2022-12-28 2022-12-22 4.901 0 +0
2022-12-23 2022-12-21 4.901 0 +0
2022-12-22 2022-12-20 4.901 0 +0
2022-12-21 2022-12-19 4.901 0 +0
2022-12-20 2022-12-16 4.901 0 +0
2022-12-19 2022-12-15 4.901 0 +0
2022-12-16 2022-12-14 4.901 0 +0
2022-12-15 2022-12-13 4.901 0 +0
2022-12-14 2022-12-12 4.901 0 +0
2022-12-13 2022-12-09 4.901 0 +0
2022-12-12 2022-12-08 4.901 0 +0
2022-12-09 2022-12-07 4.901 0 +0
2022-12-08 2022-12-06 4.901 0 +0
2022-12-07 2022-12-05 4.901 0 +0
2022-12-06 2022-12-02 4.901 0 +0
2022-12-05 2022-12-01 4.901 0 +0
2022-12-02 2022-11-30 4.901 0 +0
2022-12-01 2022-11-29 4.901 0 +0
2022-11-30 2022-11-28 4.901 0 +0
2022-11-29 2022-11-25 4.901 0 +0
2022-11-28 2022-11-24 4.901 0 +0
2022-11-25 2022-11-23 4.901 0 +0
2022-11-24 2022-11-22 4.901 0 +0
2022-11-23 2022-11-21 4.901 0 +0
2022-11-22 2022-11-18 4.901 0 +0
2022-11-21 2022-11-17 4.901 0 +0
2022-11-18 2022-11-16 4.901 0 +0
2022-11-17 2022-11-15 4.901 0 +0
2022-11-16 2022-11-14 4.901 0 +0
2022-11-15 2022-11-11 4.901 0 +0
2022-11-14 2022-11-10 4.901 0 +0
2022-11-11 2022-11-09 4.901 0 +0
2022-11-10 2022-11-08 4.901 0 +0
2022-11-09 2022-11-07 4.901 0 +0
2022-11-08 2022-11-04 4.901 0 +0
2022-11-07 2022-11-03 4.901 0 +0
2022-11-04 2022-11-02 4.901 0 +0
2022-11-03 2022-11-01 4.901 0 +0
2022-11-02 2022-10-31 4.901 0 +0
2022-11-01 2022-10-28 4.901 0 +0
2022-10-31 2022-10-27 4.901 0 +0
2022-10-28 2022-10-26 4.901 0 +0
2022-10-27 2022-10-25 4.901 0 +0
2022-10-26 2022-10-24 4.901 0 +0
2022-10-25 2022-10-21 4.901 0 +0
2022-10-24 2022-10-20 4.901 0 +0
2022-10-21 2022-10-19 4.901 0 +0
2022-10-20 2022-10-18 4.901 0 +0
2022-10-19 2022-10-17 4.901 0 +0
2022-10-18 2022-10-14 4.901 0 +0
2022-10-17 2022-10-13 4.901 0 +0
2022-10-14 2022-10-12 4.901 0 +0
2022-10-13 2022-10-11 4.901 0 +0
2022-10-12 2022-10-10 4.901 0 +0
2022-10-11 2022-10-07 4.901 0 +0
2022-10-10 2022-10-06 4.901 0 +0
2022-10-07 2022-10-05 4.901 0 +0
2022-10-06 2022-10-03 4.901 0 +0
2022-10-05 2022-09-30 4.901 0 +0
2022-10-03 2022-09-29 4.901 0 +0
2022-09-30 2022-09-28 4.901 0 +0
2022-09-29 2022-09-27 4.901 0 +0
2022-09-28 2022-09-26 4.901 0 +0
2022-09-27 2022-09-23 4.901 0 +0
2022-09-26 2022-09-22 4.901 0 +0
2022-09-23 2022-09-21 4.901 0 +0
2022-09-22 2022-09-20 4.901 0 +0
2022-09-21 2022-09-19 4.901 0 +0
2022-09-20 2022-09-16 4.901 0 +0
2022-09-19 2022-09-15 4.901 0 +0
2022-09-16 2022-09-14 4.901 0 +0
2022-09-15 2022-09-13 4.177 0 +0
2022-09-14 2022-09-09 4.122 0 +0
2022-09-13 2022-09-08 3.676 0 +0
2022-09-09 2022-09-07 3.654 0 +0
2022-09-08 2022-09-06 4.284 0 +0
2022-09-07 2022-09-05 4.046 0 +0
2022-09-06 2022-09-02 5.938 0 +0
2022-09-05 2022-09-01 5.831 0 +0
2022-09-02 2022-08-31 5.950 0 +0
2022-09-01 2022-08-30 5.712 0 +0
2022-08-31 2022-08-29 5.712 0 +0
2022-08-30 2022-08-26 5.712 0 +0
2022-08-29 2022-08-25 5.426 0 +0
2022-08-26 2022-08-24 5.426 0 +0
2022-08-25 2022-08-23 5.819 0 +0
2022-08-24 2022-08-22 5.712 0 +0
2022-08-23 2022-08-19 5.236 0 +0
2022-08-22 2022-08-18 5.236 0 +0
2022-08-19 2022-08-17 5.236 0 +0
2022-08-18 2022-08-16 5.176 0 +0
2022-08-17 2022-08-15 5.093 0 +0
2022-08-16 2022-08-12 5.093 0 +0
2022-08-15 2022-08-11 5.093 0 +0
2022-08-12 2022-08-10 5.176 0 +0
2022-08-11 2022-08-09 5.295 0 +0
2022-08-10 2022-08-08 5.295 0 +0
2022-08-09 2022-08-05 5.295 0 +0
2022-08-08 2022-08-04 5.295 0 +0
2022-08-05 2022-08-03 5.295 0 +0
2022-08-04 2022-08-02 5.295 0 +0
2022-08-03 2022-08-01 5.295 0 +0
2022-08-02 2022-07-29 5.295 0 +0
2022-08-01 2022-07-28 5.295 0 +0
2022-07-29 2022-07-27 5.295 0 +0
2022-07-28 2022-07-26 5.295 0 +0
2022-07-27 2022-07-25 5.295 0 +0
2022-07-26 2022-07-22 5.295 0 +0
2022-07-25 2022-07-21 5.295 0 +0
2022-07-22 2022-07-20 5.295 0 +0
2022-07-21 2022-07-19 5.295 0 +0
2022-07-20 2022-07-18 5.295 0 +0
2022-07-19 2022-07-15 5.355 0 +0
2022-07-18 2022-07-14 5.355 0 +0
2022-07-15 2022-07-13 5.355 0 +0
2022-07-14 2022-07-12 5.355 0 +0
2022-07-13 2022-07-11 5.355 0 +0
2022-07-12 2022-07-08 5.355 0 +0
2022-07-11 2022-07-07 5.295 0 +0
2022-07-08 2022-07-06 5.295 0 +0
2022-07-07 2022-07-05 5.236 0 +0
2022-07-06 2022-07-04 5.236 0 +0
2022-07-05 2022-06-30 5.355 0 +0
2022-07-04 2022-06-29 5.593 0 +0
2022-06-30 2022-06-28 5.307 0 +0
2022-06-29 2022-06-27 5.295 0 +0
2022-06-28 2022-06-24 5.022 0 +0
2022-06-27 2022-06-23 5.022 0 +0
2022-06-24 2022-06-22 5.176 0 +0
2022-06-23 2022-06-21 5.117 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.998 0 +0
2022-06-20 2022-06-16 4.998 0 +0
2022-06-17 2022-06-15 5.117 0 +0
2022-06-16 2022-06-14 4.962 0 +0
2022-06-15 2022-06-13 5.045 0 +0
2022-06-14 2022-06-10 5.593 0 +0
2022-06-13 2022-06-09 5.486 0 +0
2022-06-10 2022-06-08 5.700 0 +0
2022-06-09 2022-06-07 5.700 0 +0
2022-06-08 2022-06-06 5.533 0 +0
2022-06-07 2022-06-02 5.295 0 +0
2022-06-06 2022-06-01 5.295 0 +0
2022-06-02 2022-05-31 5.295 0 +0
2022-06-01 2022-05-30 5.295 0 +0
2022-05-31 2022-05-27 5.295 0 +0
2022-05-30 2022-05-26 5.236 0 +0
2022-05-27 2022-05-25 5.129 0 +0
2022-05-26 2022-05-24 5.355 0 +0
2022-05-25 2022-05-23 5.355 0 +0
2022-05-24 2022-05-20 5.355 0 +0
2022-05-23 2022-05-19 5.355 0 +0
2022-05-20 2022-05-18 5.355 0 +0
2022-05-19 2022-05-17 5.355 0 +0
2022-05-18 2022-05-16 5.355 0 +0
2022-05-17 2022-05-13 5.355 0 +0
2022-05-16 2022-05-12 5.355 0 +0
2022-05-13 2022-05-11 5.355 0 +0
2022-05-12 2022-05-10 5.355 0 +0
2022-05-11 2022-05-06 5.593 0 +0
2022-05-10 2022-05-05 5.426 0 +0
2022-05-06 2022-05-04 5.426 0 +0
2022-05-05 2022-05-03 5.426 0 +0
2022-05-04 2022-04-29 5.533 0 +0
2022-05-03 2022-04-28 5.367 0 +0
2022-04-29 2022-04-27 5.367 0 +0
2022-04-28 2022-04-26 5.367 0 +0
2022-04-27 2022-04-25 5.367 0 +0
2022-04-26 2022-04-22 5.533 0 +0
2022-04-25 2022-04-21 5.533 0 +0
2022-04-22 2022-04-20 5.379 0 +0
2022-04-21 2022-04-19 5.355 0 +0
2022-04-20 2022-04-14 5.355 0 +0
2022-04-19 2022-04-13 5.355 0 +0
2022-04-14 2022-04-12 5.355 0 +0
2022-04-13 2022-04-11 5.355 0 +0
2022-04-12 2022-04-08 5.355 0 +0
2022-04-11 2022-04-07 5.295 0 +0
2022-04-08 2022-04-06 5.236 0 +0
2022-04-07 2022-04-04 5.176 0 +0
2022-04-06 2022-04-01 5.176 0 +0
2022-04-04 2022-03-31 5.236 0 +0
2022-04-01 2022-03-30 5.176 0 +0
2022-03-31 2022-03-29 5.176 0 +0
2022-03-30 2022-03-28 4.998 0 +0
2022-03-29 2022-03-25 4.998 0 +0
2022-03-28 2022-03-24 4.998 0 +0
2022-03-25 2022-03-23 4.998 0 +0
2022-03-24 2022-03-22 4.998 0 +0
2022-03-23 2022-03-21 4.998 0 +0
2022-03-22 2022-03-18 4.998 0 +0
2022-03-21 2022-03-17 4.914 0 +0
2022-03-18 2022-03-16 4.998 0 +0
2022-03-17 2022-03-15 4.998 0 +0
2022-03-16 2022-03-14 5.355 0 +0
2022-03-15 2022-03-11 5.355 0 +0
2022-03-14 2022-03-10 5.474 0 +0
2022-03-11 2022-03-09 5.474 0 +0
2022-03-10 2022-03-08 5.486 0 +0
2022-03-09 2022-03-07 5.474 0 +0
2022-03-08 2022-03-04 5.533 0 +0
2022-03-07 2022-03-03 5.533 0 +0
2022-03-04 2022-03-02 5.533 0 +0
2022-03-03 2022-03-01 5.700 0 +0
2022-03-02 2022-02-28 5.712 0 +0
2022-03-01 2022-02-25 5.712 0 +0
2022-02-28 2022-02-24 5.736 0 +0
2022-02-25 2022-02-23 5.736 0 +0
2022-02-24 2022-02-22 5.807 0 +0
2022-02-23 2022-02-21 5.807 0 +0
2022-02-22 2022-02-18 5.890 0 +0
2022-02-21 2022-02-17 5.831 0 +0
2022-02-18 2022-02-16 5.831 0 +0
2022-02-17 2022-02-15 5.831 0 +0
2022-02-16 2022-02-14 5.831 0 +0
2022-02-15 2022-02-11 5.831 0 +0
2022-02-14 2022-02-10 5.831 0 +0
2022-02-11 2022-02-09 5.831 0 +0
2022-02-10 2022-02-08 5.831 0 +0
2022-02-09 2022-02-07 5.831 0 +0
2022-02-08 2022-02-04 5.950 0 +0
2022-02-07 2022-01-31 5.950 0 +0
2022-02-04 2022-01-27 5.866 0 +0
2022-01-28 2022-01-26 5.866 0 +0
2022-01-27 2022-01-25 5.771 0 +0
2022-01-26 2022-01-24 5.831 0 +0
2022-01-25 2022-01-21 5.831 0 +0
2022-01-24 2022-01-20 5.831 0 +0
2022-01-21 2022-01-19 5.831 0 +0
2022-01-20 2022-01-18 5.831 0 +0
2022-01-19 2022-01-17 5.831 0 +0
2022-01-18 2022-01-14 5.831 0 +0
2022-01-17 2022-01-13 5.831 0 +0
2022-01-14 2022-01-12 5.831 0 +0
2022-01-13 2022-01-11 5.712 0 +0
2022-01-12 2022-01-10 5.688 0 +0
2022-01-11 2022-01-07 5.712 0 +0
2022-01-10 2022-01-06 5.771 0 +0
2022-01-07 2022-01-05 5.771 0 +0
2022-01-06 2022-01-04 5.771 0 +0
2022-01-05 2022-01-03 5.712 0 +0
2022-01-04 2021-12-31 5.831 0 +0
2022-01-03 2021-12-29 5.831 0 +0
2021-12-30 2021-12-28 5.831 0 +0
2021-12-29 2021-12-24 6.009 0 +0
2021-12-28 2021-12-22 6.262 0 +0
2021-12-23 2021-12-21 6.201 0 +0
2021-12-22 2021-12-20 6.201 0 +0
2021-12-21 2021-12-17 6.201 0 +0
2021-12-20 2021-12-16 6.201 0 +0
2021-12-17 2021-12-15 6.080 0 +0
2021-12-16 2021-12-14 6.019 0 +0
2021-12-15 2021-12-13 6.262 0 +0
2021-12-14 2021-12-10 6.262 0 +0
2021-12-13 2021-12-09 6.262 0 +0
2021-12-10 2021-12-08 6.262 0 +0
2021-12-09 2021-12-07 6.262 0 +0
2021-12-08 2021-12-06 6.262 0 +0
2021-12-07 2021-12-03 6.262 0 +0
2021-12-06 2021-12-02 6.262 0 +0
2021-12-03 2021-12-01 6.262 0 +0
2021-12-02 2021-11-30 6.262 0 +0
2021-12-01 2021-11-29 6.201 0 +0
2021-11-30 2021-11-26 6.201 0 +0
2021-11-29 2021-11-25 6.201 0 +0
2021-11-26 2021-11-24 6.201 0 +0
2021-11-25 2021-11-23 6.201 0 +0
2021-11-24 2021-11-22 6.080 0 +0
2021-11-23 2021-11-19 5.970 0 +0
2021-11-22 2021-11-18 5.994 0 +0
2021-11-19 2021-11-17 5.994 0 +0
2021-11-18 2021-11-16 5.994 0 +0
2021-11-17 2021-11-15 5.994 0 +0
2021-11-16 2021-11-12 5.994 0 +0
2021-11-15 2021-11-11 5.994 0 +0
2021-11-12 2021-11-10 5.994 0 +0
2021-11-11 2021-11-09 5.994 0 +0
2021-11-10 2021-11-08 5.994 0 +0
2021-11-09 2021-11-05 5.958 0 +0
2021-11-08 2021-11-04 5.958 0 +0
2021-11-05 2021-11-03 5.958 0 +0
2021-11-04 2021-11-02 5.958 0 +0
2021-11-03 2021-11-01 5.958 0 +0
2021-11-02 2021-10-29 5.970 0 +0
2021-11-01 2021-10-28 5.958 0 +0
2021-10-29 2021-10-27 5.958 0 +0
2021-10-28 2021-10-26 5.958 0 +0
2021-10-27 2021-10-25 5.958 0 +0
2021-10-26 2021-10-22 6.080 0 +0
2021-10-25 2021-10-21 5.958 0 +0
2021-10-22 2021-10-20 5.958 0 +0
2021-10-21 2021-10-19 5.958 0 +0
2021-10-20 2021-10-18 5.958 0 +0
2021-10-19 2021-10-15 5.958 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.958 0 +0
2021-10-12 2021-10-08 5.958 0 +0
2021-10-11 2021-10-07 5.958 0 +0
2021-10-08 2021-10-06 5.958 0 +0
2021-10-07 2021-10-05 5.958 0 +0
2021-10-06 2021-10-04 5.849 0 +0
2021-10-05 2021-09-30 5.691 0 +0
2021-10-04 2021-09-29 5.691 0 +0
2021-09-30 2021-09-28 5.691 0 +0
2021-09-29 2021-09-27 5.691 0 +0
2021-09-28 2021-09-24 5.691 0 +0
2021-09-27 2021-09-23 5.654 0 +0
2021-09-24 2021-09-21 5.654 0 +0
2021-09-23 2021-09-20 5.654 0 +0
2021-09-21 2021-09-17 6.055 0 +0
2021-09-20 2021-09-16 6.055 0 +0
2021-09-17 2021-09-15 6.055 0 +0
2021-09-16 2021-09-14 6.080 0 +0
2021-09-15 2021-09-13 6.140 0 +0
2021-09-14 2021-09-10 6.140 0 +0
2021-09-13 2021-09-09 6.140 0 +0
2021-09-10 2021-09-08 6.140 0 +0
2021-09-09 2021-09-07 6.140 0 +0
2021-09-08 2021-09-06 6.591 0 +0
2021-09-07 2021-09-03 6.591 0 +0
2021-09-06 2021-09-02 6.337 0 +0
2021-09-03 2021-09-01 6.337 0 +0
2021-09-02 2021-08-31 6.337 0 +0
2021-09-01 2021-08-30 6.337 0 +0
2021-08-31 2021-08-27 6.337 0 +0
2021-08-30 2021-08-26 6.337 0 +0
2021-08-27 2021-08-25 6.337 0 +0
2021-08-26 2021-08-24 6.337 0 +0
2021-08-25 2021-08-23 6.337 0 +0
2021-08-24 2021-08-20 6.337 0 +0
2021-08-23 2021-08-19 6.337 0 +0
2021-08-20 2021-08-18 6.337 0 +0
2021-08-19 2021-08-17 6.337 0 +0
2021-08-18 2021-08-16 6.337 0 +0
2021-08-17 2021-08-13 6.337 0 +0
2021-08-16 2021-08-12 6.337 0 +0
2021-08-13 2021-08-11 6.337 0 +0
2021-08-12 2021-08-10 6.311 0 +0
2021-08-11 2021-08-09 6.311 0 +0
2021-08-10 2021-08-06 6.311 0 +0
2021-08-09 2021-08-05 6.311 0 +0
2021-08-06 2021-08-04 6.311 0 +0
2021-08-05 2021-08-03 6.311 0 +0
2021-08-04 2021-08-02 6.311 0 +0
2021-08-03 2021-07-30 6.311 0 +0
2021-08-02 2021-07-29 6.311 0 +0
2021-07-30 2021-07-28 6.311 0 +0
2021-07-29 2021-07-27 6.311 0 +0
2021-07-28 2021-07-26 6.311 0 +0
2021-07-27 2021-07-23 6.311 0 +0
2021-07-26 2021-07-22 6.362 0 +0
2021-07-23 2021-07-21 6.362 0 +0
2021-07-22 2021-07-20 6.362 0 +0
2021-07-21 2021-07-19 6.362 0 +0
2021-07-20 2021-07-16 6.362 0 +0
2021-07-19 2021-07-15 6.362 0 +0
2021-07-16 2021-07-14 6.362 0 +0
2021-07-15 2021-07-13 6.362 0 +0
2021-07-14 2021-07-12 6.362 0 +0
2021-07-13 2021-07-09 6.362 0 +0
2021-07-12 2021-07-08 6.362 0 +0
2021-07-09 2021-07-07 6.362 0 +0
2021-07-08 2021-07-06 6.362 0 +0
2021-07-07 2021-07-05 6.362 0 +0
2021-07-06 2021-07-02 6.362 0 +0
2021-07-05 2021-06-30 6.362 0 +0
2021-07-02 2021-06-29 6.362 0 +0
2021-06-30 2021-06-28 6.362 0 +0
2021-06-29 2021-06-25 6.362 0 +0
2021-06-28 2021-06-24 6.362 0 +0
2021-06-25 2021-06-23 6.362 0 +0
2021-06-24 2021-06-22 6.362 0 +0
2021-06-23 2021-06-21 6.362 0 +0
2021-06-22 2021-06-18 6.362 0 +0
2021-06-21 2021-06-17 6.362 0 +0
2021-06-18 2021-06-16 6.362 0 +0
2021-06-17 2021-06-15 6.362 0 +0
2021-06-16 2021-06-11 6.362 0 +0
2021-06-15 2021-06-10 6.362 0 +0
2021-06-11 2021-06-09 6.362 0 +0
2021-06-10 2021-06-08 6.362 0 +0
2021-06-09 2021-06-07 6.362 0 +0
2021-06-08 2021-06-04 6.260 0 +0
2021-06-07 2021-06-03 6.260 0 +0
2021-06-04 2021-06-02 6.260 0 +0
2021-06-03 2021-06-01 6.260 0 +0
2021-06-02 2021-05-31 6.260 0 +0
2021-06-01 2021-05-28 6.260 0 +0
2021-05-31 2021-05-27 6.260 0 +0
2021-05-28 2021-05-26 6.260 0 +0
2021-05-27 2021-05-25 6.260 0 +0
2021-05-26 2021-05-24 6.260 0 +0
2021-05-25 2021-05-21 6.260 0 +0
2021-05-24 2021-05-20 6.235 0 +0
2021-05-21 2021-05-18 6.235 0 +0
2021-05-20 2021-05-17 6.235 0 +0
2021-05-18 2021-05-14 6.235 0 +0
2021-05-17 2021-05-13 6.235 0 +0
2021-05-14 2021-05-12 6.235 0 +0
2021-05-13 2021-05-11 6.235 0 +0
2021-05-12 2021-05-10 6.235 0 +0
2021-05-11 2021-05-07 6.235 0 +0
2021-05-10 2021-05-06 6.235 0 +0
2021-05-07 2021-05-05 6.235 0 +0
2021-05-06 2021-05-04 6.235 0 +0
2021-05-05 2021-05-03 6.273 0 +0
2021-05-04 2021-04-30 6.273 0 +0
2021-05-03 2021-04-29 6.273 0 +0
2021-04-30 2021-04-28 6.273 0 +0
2021-04-29 2021-04-27 6.273 0 +0
2021-04-28 2021-04-26 6.273 0 +0
2021-04-27 2021-04-23 6.273 0 +0
2021-04-26 2021-04-22 6.273 0 +0
2021-04-23 2021-04-21 6.273 0 +0
2021-04-22 2021-04-20 6.273 0 +0
2021-04-21 2021-04-19 6.260 0 +0
2021-04-20 2021-04-16 6.260 0 +0
2021-04-19 2021-04-15 6.260 0 +0
2021-04-16 2021-04-14 6.260 0 +0
2021-04-15 2021-04-13 6.260 0 +0
2021-04-14 2021-04-12 6.260 0 +0
2021-04-13 2021-04-09 6.260 0 +0
2021-04-12 2021-04-08 6.260 0 +0
2021-04-09 2021-04-07 6.260 0 +0
2021-04-08 2021-04-01 6.260 0 +0
2021-04-07 2021-03-31 6.260 0 +0
2021-04-01 2021-03-30 6.260 0 +0
2021-03-31 2021-03-29 6.248 0 +0
2021-03-30 2021-03-26 6.362 0 +0
2021-03-29 2021-03-25 6.362 0 +0
2021-03-26 2021-03-24 6.362 0 +0
2021-03-25 2021-03-23 6.362 0 +0
2021-03-24 2021-03-22 6.362 0 +0
2021-03-23 2021-03-19 6.362 0 +0
2021-03-22 2021-03-18 6.362 0 +0
2021-03-19 2021-03-17 6.464 0 +0
2021-03-18 2021-03-16 6.235 0 +0
2021-03-17 2021-03-15 6.235 0 +0
2021-03-16 2021-03-12 6.235 0 +0
2021-03-15 2021-03-11 6.057 0 +0
2021-03-12 2021-03-10 6.235 0 +0
2021-03-11 2021-03-09 6.235 0 +0
2021-03-10 2021-03-08 6.235 0 +0
2021-03-09 2021-03-05 6.235 0 +0
2021-03-08 2021-03-04 6.235 0 +0
2021-03-05 2021-03-03 6.235 0 +0
2021-03-04 2021-03-02 6.171 0 +0
2021-03-03 2021-03-01 6.235 0 +0
2021-03-02 2021-02-26 6.235 0 +0
2021-03-01 2021-02-25 6.235 0 +0
2021-02-26 2021-02-24 6.235 0 +0
2021-02-25 2021-02-23 6.235 0 +0
2021-02-24 2021-02-22 6.235 0 +0
2021-02-23 2021-02-19 6.260 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.260 0 +0
2021-02-18 2021-02-16 6.235 0 +0
2021-02-17 2021-02-11 6.209 0 +0
2021-02-16 2021-02-09 6.209 0 +0
2021-02-10 2021-02-08 6.337 0 +0
2021-02-09 2021-02-05 6.337 0 +0
2021-02-08 2021-02-04 6.337 0 +0
2021-02-05 2021-02-03 6.337 0 +0
2021-02-04 2021-02-02 6.337 0 +0
2021-02-03 2021-02-01 6.337 0 +0
2021-02-02 2021-01-29 6.324 0 +0
2021-02-01 2021-01-28 6.324 0 +0
2021-01-29 2021-01-27 6.324 0 +0
2021-01-28 2021-01-26 6.324 0 +0
2021-01-27 2021-01-25 6.324 0 +0
2021-01-26 2021-01-22 6.324 0 +0
2021-01-25 2021-01-21 6.324 0 +0
2021-01-22 2021-01-20 6.298 0 +0
2021-01-21 2021-01-19 6.298 0 +0
2021-01-20 2021-01-18 6.298 0 +0
2021-01-19 2021-01-15 6.298 0 +0
2021-01-18 2021-01-14 6.298 0 +0
2021-01-15 2021-01-13 6.298 0 +0
2021-01-14 2021-01-12 6.298 0 +0
2021-01-13 2021-01-11 6.298 0 +0
2021-01-12 2021-01-08 6.298 0 +0
2021-01-11 2021-01-07 6.298 0 +0
2021-01-08 2021-01-06 6.362 0 +0
2021-01-07 2021-01-05 6.362 0 +0
2021-01-06 2021-01-04 6.362 0 +0
2021-01-05 2020-12-31 6.362 0 +0
2021-01-04 2020-12-29 6.362 0 +0
2020-12-30 2020-12-28 6.222 0 +0
2020-12-29 2020-12-24 6.222 0 +0
2020-12-28 2020-12-22 6.505 0 +0
2020-12-23 2020-12-21 6.505 0 +0
2020-12-22 2020-12-18 6.505 0 +0
2020-12-21 2020-12-17 6.310 0 +0
2020-12-18 2020-12-16 6.310 0 +0
2020-12-17 2020-12-15 6.310 0 +0
2020-12-16 2020-12-14 6.310 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.310 0 +0
2020-12-11 2020-12-09 6.310 0 +0
2020-12-10 2020-12-08 6.310 0 +0
2020-12-09 2020-12-07 6.310 0 +0
2020-12-08 2020-12-04 6.310 0 +0
2020-12-07 2020-12-03 6.310 0 +0
2020-12-04 2020-12-02 6.375 0 +0
2020-12-03 2020-12-01 6.310 0 +0
2020-12-02 2020-11-30 6.310 0 +0
2020-12-01 2020-11-27 6.375 0 +0
2020-11-30 2020-11-26 6.375 0 +0
2020-11-27 2020-11-25 6.375 0 +0
2020-11-26 2020-11-24 6.375 0 +0
2020-11-25 2020-11-23 6.505 0 +0
2020-11-24 2020-11-20 6.570 0 +0
2020-11-23 2020-11-19 6.505 0 +0
2020-11-20 2020-11-18 6.505 0 +0
2020-11-19 2020-11-17 6.440 0 +0
2020-11-18 2020-11-16 6.570 0 +0
2020-11-17 2020-11-13 6.570 0 +0
2020-11-16 2020-11-12 6.505 0 +0
2020-11-13 2020-11-11 6.505 0 +0
2020-11-12 2020-11-10 6.505 0 +0
2020-11-11 2020-11-09 6.505 0 +0
2020-11-10 2020-11-06 6.505 0 +0
2020-11-09 2020-11-05 6.505 0 +0
2020-11-06 2020-11-04 6.414 0 +0
2020-11-05 2020-11-03 6.414 0 +0
2020-11-04 2020-11-02 6.375 0 +0
2020-11-03 2020-10-30 6.440 0 +0
2020-11-02 2020-10-29 6.440 0 +0
2020-10-30 2020-10-28 6.440 0 +0
2020-10-29 2020-10-27 6.440 0 +0
2020-10-28 2020-10-23 6.440 0 +0
2020-10-27 2020-10-22 6.440 0 +0
2020-10-23 2020-10-21 6.440 0 +0
2020-10-22 2020-10-20 6.440 0 +0
2020-10-21 2020-10-19 6.440 0 +0
2020-10-20 2020-10-16 6.440 0 +0
2020-10-19 2020-10-15 6.440 0 +0
2020-10-16 2020-10-14 6.440 0 +0
2020-10-15 2020-10-12 6.440 0 +0
2020-10-14 2020-10-09 6.440 0 +0
2020-10-12 2020-10-08 6.440 0 +0
2020-10-09 2020-10-07 6.375 0 +0
2020-10-08 2020-10-06 6.440 0 +0
2020-10-07 2020-10-05 6.505 0 +0
2020-10-06 2020-09-30 6.505 0 +0
2020-10-05 2020-09-29 6.505 0 +0
2020-09-30 2020-09-28 6.505 0 +0
2020-09-29 2020-09-25 6.505 0 +0
2020-09-28 2020-09-24 6.505 0 +0
2020-09-25 2020-09-23 6.505 0 +0
2020-09-24 2020-09-22 6.505 0 +0
2020-09-23 2020-09-21 6.505 0 +0
2020-09-22 2020-09-18 6.505 0 +0
2020-09-21 2020-09-17 6.505 0 +0
2020-09-18 2020-09-16 6.505 0 +0
2020-09-17 2020-09-15 6.505 0 +0
2020-09-16 2020-09-14 6.505 0 +0
2020-09-15 2020-09-11 6.505 0 +0
2020-09-14 2020-09-10 6.635 0 +0
2020-09-11 2020-09-09 6.869 0 +0
2020-09-10 2020-09-08 6.869 0 +0
2020-09-09 2020-09-07 6.869 0 +0
2020-09-08 2020-09-04 6.909 0 +0
2020-09-07 2020-09-03 7.412 0 +0
2020-09-04 2020-09-02 7.412 0 +0
2020-09-03 2020-09-01 7.412 0 +0
2020-09-02 2020-08-31 7.412 0 +0
2020-09-01 2020-08-28 7.412 0 +0
2020-08-31 2020-08-27 7.412 0 +0
2020-08-28 2020-08-26 7.277 0 +0
2020-08-27 2020-08-25 7.277 0 +0
2020-08-26 2020-08-24 7.277 0 +0
2020-08-25 2020-08-21 7.277 0 +0
2020-08-24 2020-08-20 7.210 0 +0
2020-08-21 2020-08-19 7.210 0 +0
2020-08-20 2020-08-18 7.210 0 +0
2020-08-19 2020-08-17 6.940 0 +0
2020-08-18 2020-08-14 6.940 0 +0
2020-08-17 2020-08-13 7.142 0 +0
2020-08-14 2020-08-12 7.142 0 +0
2020-08-13 2020-08-11 7.142 0 +0
2020-08-12 2020-08-10 7.142 0 +0
2020-08-11 2020-08-07 7.142 0 +0
2020-08-10 2020-08-06 7.142 0 +0
2020-08-07 2020-08-05 7.547 0 +0
2020-08-06 2020-08-04 7.547 0 +0
2020-08-05 2020-08-03 7.681 0 +0
2020-08-04 2020-07-31 7.681 0 +0
2020-08-03 2020-07-30 7.681 0 +0
2020-07-31 2020-07-29 7.681 0 +0
2020-07-30 2020-07-28 7.681 0 +0
2020-07-29 2020-07-27 7.681 0 +0
2020-07-28 2020-07-24 7.681 0 +0
2020-07-27 2020-07-23 7.681 0 +0
2020-07-24 2020-07-22 7.681 0 +0
2020-07-23 2020-07-21 7.681 0 +0
2020-07-22 2020-07-20 7.681 0 +0
2020-07-21 2020-07-17 7.681 0 +0
2020-07-20 2020-07-16 7.681 0 +0
2020-07-17 2020-07-15 7.681 0 +0
2020-07-16 2020-07-14 7.681 0 +0
2020-07-15 2020-07-13 7.681 0 +0
2020-07-14 2020-07-10 7.681 0 +0
2020-07-13 2020-07-09 7.412 0 +0
2020-07-10 2020-07-08 7.412 0 +0
2020-07-09 2020-07-07 7.412 0 +0
2020-07-08 2020-07-06 7.816 0 +0
2020-07-07 2020-07-03 7.816 0 +0
2020-07-06 2020-07-02 7.816 0 +0
2020-07-03 2020-06-30 7.816 0 +0
2020-07-02 2020-06-29 7.816 0 +0
2020-06-30 2020-06-26 7.816 0 +0
2020-06-29 2020-06-24 7.816 0 +0
2020-06-26 2020-06-23 7.816 0 +0
2020-06-24 2020-06-22 7.816 0 +0
2020-06-23 2020-06-19 7.816 0 +0
2020-06-22 2020-06-18 7.816 0 +0
2020-06-19 2020-06-17 7.816 0 +0
2020-06-18 2020-06-16 7.816 0 +0
2020-06-17 2020-06-15 7.816 0 +0
2020-06-16 2020-06-12 7.816 0 +0
2020-06-15 2020-06-11 7.816 0 +0
2020-06-12 2020-06-10 7.816 0 +0
2020-06-11 2020-06-09 7.816 0 +0
2020-06-10 2020-06-08 7.816 0 +0
2020-06-09 2020-06-05 7.816 0 +0
2020-06-08 2020-06-04 7.816 0 +0
2020-06-05 2020-06-03 7.816 0 +0
2020-06-04 2020-06-02 8.086 0 +0
2020-06-03 2020-06-01 8.086 0 +0
2020-06-02 2020-05-29 8.086 0 +0
2020-06-01 2020-05-28 8.086 0 +0
2020-05-29 2020-05-27 8.086 0 +0
2020-05-28 2020-05-26 8.086 0 +0
2020-05-27 2020-05-25 8.086 0 +0
2020-05-26 2020-05-22 8.086 0 +0
2020-05-25 2020-05-21 8.086 0 +0
2020-05-22 2020-05-20 8.086 0 +0
2020-05-21 2020-05-19 8.086 0 +0
2020-05-20 2020-05-18 8.086 0 +0
2020-05-19 2020-05-15 8.086 0 +0
2020-05-18 2020-05-14 8.086 0 +0
2020-05-15 2020-05-13 8.086 0 +0
2020-05-14 2020-05-12 8.086 0 +0
2020-05-13 2020-05-11 8.086 0 +0
2020-05-12 2020-05-08 8.086 0 +0
2020-05-11 2020-05-07 8.086 0 +0
2020-05-08 2020-05-06 8.086 0 +0
2020-05-07 2020-05-05 8.086 0 +0
2020-05-06 2020-05-04 8.086 0 +0
2020-05-05 2020-04-29 8.086 0 +0
2020-05-04 2020-04-28 8.086 0 +0
2020-04-29 2020-04-27 8.086 0 +0
2020-04-28 2020-04-24 8.086 0 +0
2020-04-27 2020-04-23 8.086 0 +0
2020-04-24 2020-04-22 8.086 0 +0
2020-04-23 2020-04-21 8.086 0 +0
2020-04-22 2020-04-20 8.086 0 +0
2020-04-21 2020-04-17 8.086 0 +0
2020-04-20 2020-04-16 8.086 0 +0
2020-04-17 2020-04-15 8.086 0 +0
2020-04-16 2020-04-14 8.086 0 +0
2020-04-15 2020-04-09 8.086 0 +0
2020-04-14 2020-04-08 8.086 0 +0
2020-04-09 2020-04-07 8.086 0 +0
2020-04-08 2020-04-06 8.086 0 +0
2020-04-07 2020-04-03 8.086 0 +0
2020-04-06 2020-04-02 8.086 0 +0
2020-04-03 2020-04-01 8.086 0 +0
2020-04-02 2020-03-31 8.086 0 +0
2020-04-01 2020-03-30 8.086 0 +0
2020-03-31 2020-03-27 8.086 0 +0
2020-03-30 2020-03-26 8.086 0 +0
2020-03-27 2020-03-25 8.086 0 +0
2020-03-26 2020-03-24 8.086 0 +0
2020-03-25 2020-03-23 8.086 0 +0
2020-03-24 2020-03-20 8.086 0 +0
2020-03-23 2020-03-19 8.867 0 +0
2020-03-20 2020-03-18 8.867 0 +0
2020-03-19 2020-03-17 8.867 0 +0
2020-03-18 2020-03-16 8.867 0 +0
2020-03-17 2020-03-13 8.867 0 +0
2020-03-16 2020-03-12 8.894 0 +0
2020-03-13 2020-03-11 8.894 0 +0
2020-03-12 2020-03-10 8.894 0 +0
2020-03-11 2020-03-09 9.164 0 +0
2020-03-10 2020-03-06 9.164 0 +0
2020-03-09 2020-03-05 8.894 0 +0
2020-03-06 2020-03-04 8.894 0 +0
2020-03-05 2020-03-03 8.894 0 +0
2020-03-04 2020-03-02 8.894 0 +0
2020-03-03 2020-02-28 8.894 0 +0
2020-03-02 2020-02-27 8.894 0 +0
2020-02-28 2020-02-26 8.894 0 +0
2020-02-27 2020-02-25 8.894 0 +0
2020-02-26 2020-02-24 9.164 0 +0
2020-02-25 2020-02-21 8.894 0 +0
2020-02-24 2020-02-20 8.571 0 +0
2020-02-21 2020-02-19 8.571 0 +0
2020-02-20 2020-02-18 8.759 0 +0
2020-02-19 2020-02-17 9.298 0 +0
2020-02-18 2020-02-14 9.298 0 +0
2020-02-17 2020-02-13 9.298 0 +0
2020-02-14 2020-02-12 9.298 0 +0
2020-02-13 2020-02-11 9.298 0 +0
2020-02-12 2020-02-10 9.298 0 +0
2020-02-11 2020-02-07 9.298 0 +0
2020-02-10 2020-02-06 9.298 0 +0
2020-02-07 2020-02-05 9.298 0 +0
2020-02-06 2020-02-04 9.298 0 +0
2020-02-05 2020-02-03 9.298 0 +0
2020-02-04 2020-01-31 9.298 0 +0
2020-02-03 2020-01-30 9.298 0 +0
2020-01-31 2020-01-29 9.298 0 +0
2020-01-30 2020-01-24 9.298 0 +0
2020-01-29 2020-01-22 9.298 0 +0
2020-01-23 2020-01-21 9.298 0 +0
2020-01-22 2020-01-20 9.298 0 +0
2020-01-21 2020-01-17 9.298 0 +0
2020-01-20 2020-01-16 9.298 0 +0
2020-01-17 2020-01-15 9.298 0 +0
2020-01-16 2020-01-14 9.298 0 +0
2020-01-15 2020-01-13 9.298 0 +0
2020-01-14 2020-01-10 9.298 0 +0
2020-01-13 2020-01-09 9.298 0 +0
2020-01-10 2020-01-08 9.298 0 +0
2020-01-09 2020-01-07 9.298 0 +0
2020-01-08 2020-01-06 9.298 0 +0
2020-01-07 2020-01-03 9.298 0 +0
2020-01-06 2020-01-02 9.298 0 +0
2020-01-03 2019-12-31 9.298 0 +0
2020-01-02 2019-12-27 9.298 0 +0
2019-12-30 2019-12-24 9.298 0 +0
2019-12-27 2019-12-20 9.853 0 +0
2019-12-23 2019-12-19 9.853 0 +0
2019-12-20 2019-12-18 9.853 0 +0
2019-12-19 2019-12-17 9.785 0 +0
2019-12-18 2019-12-16 9.785 0 +0
2019-12-17 2019-12-13 9.785 0 +0
2019-12-16 2019-12-12 9.853 0 +0
2019-12-13 2019-12-11 9.853 0 +0
2019-12-12 2019-12-10 9.853 0 +0
2019-12-11 2019-12-09 9.580 0 +0
2019-12-10 2019-12-06 9.580 0 +0
2019-12-09 2019-12-05 9.580 0 +0
2019-12-06 2019-12-04 9.580 0 +0
2019-12-05 2019-12-03 9.580 0 +0
2019-12-04 2019-12-02 9.716 0 +0
2019-12-03 2019-11-29 9.716 0 +0
2019-12-02 2019-11-28 9.785 0 +0
2019-11-29 2019-11-27 9.785 0 +0
2019-11-28 2019-11-26 10.058 0 +0
2019-11-27 2019-11-25 10.058 0 +0
2019-11-26 2019-11-22 10.058 0 +0
2019-11-25 2019-11-21 9.826 0 +0
2019-11-22 2019-11-20 10.195 0 +0
2019-11-21 2019-11-19 10.195 0 +0
2019-11-20 2019-11-18 10.195 0 +0
2019-11-19 2019-11-15 10.195 0 +0
2019-11-18 2019-11-14 10.195 0 +0
2019-11-15 2019-11-13 10.195 0 +0
2019-11-14 2019-11-12 10.195 0 +0
2019-11-13 2019-11-11 10.195 0 +0
2019-11-12 2019-11-08 10.195 0 +0
2019-11-11 2019-11-07 10.195 0 +0
2019-11-08 2019-11-06 10.195 0 +0
2019-11-07 2019-11-05 10.195 0 +0
2019-11-06 2019-11-04 10.195 0 +0
2019-11-05 2019-11-01 9.908 0 +0
2019-11-04 2019-10-31 10.647 0 +0
2019-11-01 2019-10-30 10.647 0 +0
2019-10-31 2019-10-29 10.647 0 +0
2019-10-30 2019-10-28 10.661 0 +0
2019-10-29 2019-10-25 10.674 0 +0
2019-10-28 2019-10-24 10.674 0 +0
2019-10-25 2019-10-23 10.674 0 +0
2019-10-24 2019-10-22 10.674 0 +0
2019-10-23 2019-10-21 10.674 0 +0
2019-10-22 2019-10-18 10.674 0 +0
2019-10-21 2019-10-17 10.674 0 +0
2019-10-18 2019-10-16 10.674 0 +0
2019-10-17 2019-10-15 10.674 0 +0
2019-10-16 2019-10-14 10.674 0 +0
2019-10-15 2019-10-11 10.674 0 +0
2019-10-14 2019-10-10 10.674 0 +0
2019-10-11 2019-10-09 10.674 0 +0
2019-10-10 2019-10-08 10.127 0 +0
2019-10-09 2019-10-04 10.182 0 +0
2019-10-08 2019-10-03 10.182 0 +0
2019-10-04 2019-10-02 10.182 0 +0
2019-10-03 2019-09-30 10.127 0 +0
2019-10-02 2019-09-27 10.127 0 +0
2019-09-30 2019-09-26 10.127 0 +0
2019-09-27 2019-09-25 10.127 0 +0
2019-09-26 2019-09-24 10.127 0 +0
2019-09-25 2019-09-23 10.127 0 +0
2019-09-24 2019-09-20 10.127 0 +0
2019-09-23 2019-09-19 10.127 0 +0
2019-09-20 2019-09-18 10.127 0 +0
2019-09-19 2019-09-17 10.127 0 +0
2019-09-18 2019-09-16 10.017 0 +0
2019-09-17 2019-09-13 10.017 0 +0
2019-09-16 2019-09-12 10.017 0 +0
2019-09-13 2019-09-11 10.657 0 +0
2019-09-12 2019-09-10 10.657 0 +0
2019-09-11 2019-09-09 10.657 0 +0
2019-09-10 2019-09-06 10.657 0 +0
2019-09-09 2019-09-05 10.445 0 +0
2019-09-06 2019-09-04 10.445 0 +0
2019-09-05 2019-09-03 10.445 0 +0
2019-09-04 2019-09-02 10.445 0 +0
2019-09-03 2019-08-30 10.445 0 +0
2019-09-02 2019-08-29 10.445 0 +0
2019-08-30 2019-08-28 10.445 0 +0
2019-08-29 2019-08-27 11.010 0 +0
2019-08-28 2019-08-26 11.151 0 +0
2019-08-27 2019-08-23 11.433 0 +0
2019-08-26 2019-08-22 12.280 0 +0
2019-08-23 2019-08-21 12.280 0 +0
2019-08-22 2019-08-20 12.280 0 +0
2019-08-21 2019-08-19 12.280 0 +0
2019-08-20 2019-08-16 12.280 0 +0
2019-08-19 2019-08-15 12.280 0 +0
2019-08-16 2019-08-14 12.351 0 +0
2019-08-15 2019-08-13 12.351 0 +0
2019-08-14 2019-08-12 12.351 0 +0
2019-08-13 2019-08-09 12.421 0 +0
2019-08-12 2019-08-08 12.421 0 +0
2019-08-09 2019-08-07 12.421 0 +0
2019-08-08 2019-08-06 12.421 0 +0
2019-08-07 2019-08-05 12.421 0 +0
2019-08-06 2019-08-02 12.421 0 +0
2019-08-05 2019-08-01 12.421 0 +0
2019-08-02 2019-07-31 12.421 0 +0
2019-08-01 2019-07-30 12.421 0 +0
2019-07-31 2019-07-29 12.421 0 +0
2019-07-30 2019-07-26 12.421 0 +0
2019-07-29 2019-07-25 12.421 0 +0
2019-07-26 2019-07-24 12.421 0 +0
2019-07-25 2019-07-23 12.421 0 +0
2019-07-24 2019-07-22 12.421 0 +0
2019-07-23 2019-07-19 12.421 0 +0
2019-07-22 2019-07-18 12.421 0 +0
2019-07-19 2019-07-17 11.645 0 +0
2019-07-18 2019-07-16 11.645 0 +0
2019-07-17 2019-07-15 11.645 0 +0
2019-07-16 2019-07-12 11.645 0 +0
2019-07-15 2019-07-11 11.998 0 +0
2019-07-12 2019-07-10 11.998 0 +0
2019-07-11 2019-07-09 11.998 0 +0
2019-07-10 2019-07-08 11.998 0 +0
2019-07-09 2019-07-05 11.998 0 +0
2019-07-08 2019-07-04 11.998 0 +0
2019-07-05 2019-07-03 11.998 0 +0
2019-07-04 2019-07-02 11.998 0 +0
2019-07-03 2019-06-28 11.998 0 +0
2019-07-02 2019-06-27 12.068 0 +0
2019-06-28 2019-06-26 12.068 0 +0
2019-06-27 2019-06-25 12.068 0 +0
2019-06-26 2019-06-24 12.068 0 +0
2019-06-25 2019-06-21 12.026 0 +0
2019-06-24 2019-06-20 12.026 0 +0
2019-06-21 2019-06-19 11.857 0 +0
2019-06-20 2019-06-18 11.857 0 +0
2019-06-19 2019-06-17 11.857 0 +0
2019-06-18 2019-06-14 11.857 0 +0
2019-06-17 2019-06-13 11.857 0 +0
2019-06-14 2019-06-12 11.857 0 +0
2019-06-13 2019-06-11 11.857 0 +0
2019-06-12 2019-06-10 11.857 0 +0
2019-06-11 2019-06-06 11.857 0 +0
2019-06-10 2019-06-05 11.857 0 +0
2019-06-06 2019-06-04 11.857 0 +0
2019-06-05 2019-06-03 11.857 0 +0
2019-06-04 2019-05-31 11.857 0 +0
2019-06-03 2019-05-30 11.857 0 +0
2019-05-31 2019-05-29 11.857 0 +0
2019-05-30 2019-05-28 11.857 0 +0
2019-05-29 2019-05-27 11.927 0 +0
2019-05-28 2019-05-24 11.927 0 +0
2019-05-27 2019-05-23 11.715 0 +0
2019-05-24 2019-05-22 11.715 0 +0
2019-05-23 2019-05-21 11.715 0 +0
2019-05-22 2019-05-20 11.715 0 +0
2019-05-21 2019-05-17 12.139 0 +0
2019-05-20 2019-05-16 12.139 0 +0
2019-05-17 2019-05-15 12.139 0 +0
2019-05-16 2019-05-14 12.139 0 +0
2019-05-15 2019-05-10 12.139 0 +0
2019-05-14 2019-05-09 12.139 0 +0
2019-05-10 2019-05-08 12.139 0 +0
2019-05-09 2019-05-07 12.139 0 +0
2019-05-08 2019-05-06 12.139 0 +0
2019-05-07 2019-05-03 12.139 0 +0
2019-05-06 2019-05-02 11.715 0 +0
2019-05-03 2019-04-30 11.998 0 +0
2019-05-02 2019-04-29 11.998 0 +0
2019-04-30 2019-04-26 11.998 0 +0
2019-04-29 2019-04-25 11.998 0 +0
2019-04-26 2019-04-24 11.998 0 +0
2019-04-25 2019-04-23 12.562 0 +0
2019-04-24 2019-04-18 12.562 0 +0
2019-04-23 2019-04-17 12.562 0 +0
2019-04-18 2019-04-16 12.562 0 +0
2019-04-17 2019-04-15 12.562 0 +0
2019-04-16 2019-04-12 12.562 0 +0
2019-04-15 2019-04-11 12.562 0 +0
2019-04-12 2019-04-10 12.562 0 +0
2019-04-11 2019-04-09 12.562 0 +0
2019-04-10 2019-04-08 12.562 0 +0
2019-04-09 2019-04-04 12.421 0 +0
2019-04-08 2019-04-03 12.421 0 +0
2019-04-04 2019-04-02 12.534 0 +0
2019-04-03 2019-04-01 12.562 0 +0
2019-04-02 2019-03-29 12.280 0 +0
2019-04-01 2019-03-28 11.998 0 +0
2019-03-29 2019-03-27 11.998 0 +0
2019-03-28 2019-03-26 11.998 0 +0
2019-03-27 2019-03-25 11.998 0 +0
2019-03-26 2019-03-22 11.998 0 +0
2019-03-25 2019-03-21 11.998 0 +0
2019-03-22 2019-03-20 11.998 0 +0
2019-03-21 2019-03-19 11.857 0 +0
2019-03-20 2019-03-18 11.786 0 +0
2019-03-19 2019-03-15 11.786 0 +0
2019-03-18 2019-03-14 11.857 0 +0
2019-03-15 2019-03-13 11.645 0 +0
2019-03-14 2019-03-12 11.645 0 +0
2019-03-13 2019-03-11 11.645 0 +0
2019-03-12 2019-03-08 11.645 0 +0
2019-03-11 2019-03-07 11.645 0 +0
2019-03-08 2019-03-06 11.715 0 +0
2019-03-07 2019-03-05 11.715 0 +0
2019-03-06 2019-03-04 11.715 0 +0
2019-03-05 2019-03-01 11.715 0 +0
2019-03-04 2019-02-28 11.715 0 +0
2019-03-01 2019-02-27 11.715 0 +0
2019-02-28 2019-02-26 11.715 0 +0
2019-02-27 2019-02-25 11.715 0 +0
2019-02-26 2019-02-22 11.574 0 +0
2019-02-25 2019-02-21 11.433 0 +0
2019-02-22 2019-02-20 11.433 0 +0
2019-02-21 2019-02-19 11.433 0 +0
2019-02-20 2019-02-18 11.433 0 +0
2019-02-19 2019-02-15 11.433 0 +0
2019-02-18 2019-02-14 11.433 0 +0
2019-02-15 2019-02-13 11.433 0 +0
2019-02-14 2019-02-12 11.574 0 +0
2019-02-13 2019-02-11 11.574 0 +0
2019-02-12 2019-02-08 11.574 0 +0
2019-02-11 2019-02-04 11.574 0 +0
2019-02-08 2019-01-31 11.574 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.574 0 +0
2019-01-30 2019-01-28 11.292 0 +0
2019-01-29 2019-01-25 11.292 0 +0
2019-01-28 2019-01-24 11.292 0 +0
2019-01-25 2019-01-23 11.292 0 +0
2019-01-24 2019-01-22 11.292 0 +0
2019-01-23 2019-01-21 11.292 0 +0
2019-01-22 2019-01-18 11.292 0 +0
2019-01-21 2019-01-17 11.292 0 +0
2019-01-18 2019-01-16 11.292 0 +0
2019-01-17 2019-01-15 11.010 0 +0
2019-01-16 2019-01-14 11.010 0 +0
2019-01-15 2019-01-11 11.010 0 +0
2019-01-14 2019-01-10 10.657 0 +0
2019-01-11 2019-01-09 10.657 0 +0
2019-01-10 2019-01-08 10.657 0 +0
2019-01-09 2019-01-07 10.586 0 +0
2019-01-08 2019-01-04 10.375 0 +0
2019-01-07 2019-01-03 10.375 0 +0
2019-01-04 2019-01-02 10.375 0 +0
2019-01-03 2018-12-31 10.375 0 +0
2019-01-02 2018-12-27 10.375 0 +0
2018-12-28 2018-12-24 10.445 0 +0
2018-12-27 2018-12-20 11.449 0 +0
2018-12-21 2018-12-19 11.736 0 +0
2018-12-20 2018-12-18 11.736 0 +0
2018-12-19 2018-12-17 11.736 0 +0
2018-12-18 2018-12-14 11.736 0 +0
2018-12-17 2018-12-13 11.736 0 +0
2018-12-14 2018-12-12 10.591 0 +0
2018-12-13 2018-12-11 10.591 0 +0
2018-12-12 2018-12-10 10.591 0 +0
2018-12-11 2018-12-07 10.591 0 +0
2018-12-10 2018-12-06 10.591 0 +0
2018-12-07 2018-12-05 10.591 0 +0
2018-12-06 2018-12-04 10.591 0 +0
2018-12-05 2018-12-03 10.591 0 +0
2018-12-04 2018-11-30 10.448 0 +0
2018-12-03 2018-11-29 10.448 0 +0
2018-11-30 2018-11-28 10.448 0 +0
2018-11-29 2018-11-27 10.448 0 +0
2018-11-28 2018-11-26 10.448 0 +0
2018-11-27 2018-11-23 10.448 0 +0
2018-11-26 2018-11-22 10.448 0 +0
2018-11-23 2018-11-21 10.448 0 +0
2018-11-22 2018-11-20 10.662 0 +0
2018-11-21 2018-11-19 10.662 0 +0
2018-11-20 2018-11-16 10.662 0 +0
2018-11-19 2018-11-15 10.519 0 +0
2018-11-16 2018-11-14 10.519 0 +0
2018-11-15 2018-11-13 10.519 0 +0
2018-11-14 2018-11-12 10.519 0 +0
2018-11-13 2018-11-09 10.519 0 +0
2018-11-12 2018-11-08 10.448 0 +0
2018-11-09 2018-11-07 10.448 0 +0
2018-11-08 2018-11-06 10.448 0 +0
2018-11-07 2018-11-05 10.448 0 +0
2018-11-06 2018-11-02 10.448 0 +0
2018-11-05 2018-11-01 10.448 0 +0
2018-11-02 2018-10-31 10.448 0 +0
2018-11-01 2018-10-30 10.419 0 +0
2018-10-31 2018-10-29 10.304 0 +0
2018-10-30 2018-10-26 11.020 0 +0
2018-10-29 2018-10-25 10.734 0 +0
2018-10-26 2018-10-24 11.163 0 +0
2018-10-25 2018-10-23 11.378 0 +0
2018-10-24 2018-10-22 11.392 0 +0
2018-10-23 2018-10-19 11.392 0 +0
2018-10-22 2018-10-18 11.392 0 +0
2018-10-19 2018-10-16 11.392 0 +0
2018-10-18 2018-10-15 11.392 0 +0
2018-10-16 2018-10-12 11.392 0 +0
2018-10-15 2018-10-11 11.392 0 +0
2018-10-12 2018-10-10 11.392 0 +0
2018-10-11 2018-10-09 11.392 0 +0
2018-10-10 2018-10-08 11.392 0 +0
2018-10-09 2018-10-05 11.392 0 +0
2018-10-08 2018-10-04 11.392 0 +0
2018-10-05 2018-10-03 11.392 0 +0
2018-10-04 2018-10-02 11.392 0 +0
2018-10-03 2018-09-28 11.392 0 +0
2018-10-02 2018-09-27 11.392 0 +0
2018-09-28 2018-09-26 11.392 0 +0
2018-09-27 2018-09-24 11.421 0 +0
2018-09-26 2018-09-21 11.421 0 +0
2018-09-24 2018-09-20 11.163 0 +0
2018-09-21 2018-09-19 11.092 0 +0
2018-09-20 2018-09-18 11.092 0 +0
2018-09-19 2018-09-17 11.092 0 +0
2018-09-18 2018-09-14 11.092 0 +0
2018-09-17 2018-09-13 10.977 0 +0
2018-09-14 2018-09-12 10.977 0 +0
2018-09-13 2018-09-11 11.120 0 +0
2018-09-12 2018-09-10 11.120 0 +0
2018-09-11 2018-09-07 11.406 0 +0
2018-09-10 2018-09-06 12.074 0 +0
2018-09-07 2018-09-05 12.074 0 +0
2018-09-06 2018-09-04 12.074 0 +0
2018-09-05 2018-09-03 11.927 0 +0
2018-09-04 2018-08-31 11.927 0 +0
2018-09-03 2018-08-30 11.927 0 +0
2018-08-31 2018-08-29 11.927 0 +0
2018-08-30 2018-08-28 11.927 0 +0
2018-08-29 2018-08-27 11.780 0 +0
2018-08-28 2018-08-24 12.089 0 +0
2018-08-27 2018-08-23 12.089 0 +0
2018-08-24 2018-08-22 12.089 0 +0
2018-08-23 2018-08-21 12.074 0 +0
2018-08-22 2018-08-20 12.074 0 +0
2018-08-21 2018-08-17 12.590 0 +0
2018-08-20 2018-08-16 12.590 0 +0
2018-08-17 2018-08-15 12.590 0 +0
2018-08-16 2018-08-14 12.590 0 +0
2018-08-15 2018-08-13 12.590 0 +0
2018-08-14 2018-08-10 12.604 0 +0
2018-08-13 2018-08-09 12.928 0 +0
2018-08-10 2018-08-08 12.928 0 +0
2018-08-09 2018-08-07 12.958 0 +0
2018-08-08 2018-08-06 12.958 0 +0
2018-08-07 2018-08-03 12.958 0 +0
2018-08-06 2018-08-02 12.958 0 +0
2018-08-03 2018-08-01 12.958 0 +0
2018-08-02 2018-07-31 12.958 0 +0
2018-08-01 2018-07-30 12.369 0 +0
2018-07-31 2018-07-27 12.369 0 +0
2018-07-30 2018-07-26 12.516 0 +0
2018-07-27 2018-07-25 12.516 0 +0
2018-07-26 2018-07-24 12.516 0 +0
2018-07-25 2018-07-23 12.516 0 +0
2018-07-24 2018-07-20 12.516 0 +0
2018-07-23 2018-07-19 12.516 0 +0
2018-07-20 2018-07-18 12.074 0 +0
2018-07-19 2018-07-17 12.089 0 +0
2018-07-18 2018-07-16 12.958 0 +0
2018-07-17 2018-07-13 12.958 0 +0
2018-07-16 2018-07-12 12.958 0 +0
2018-07-13 2018-07-11 12.958 0 +0
2018-07-12 2018-07-10 12.958 0 +0
2018-07-11 2018-07-09 12.958 0 +0
2018-07-10 2018-07-06 12.958 0 +0
2018-07-09 2018-07-05 12.958 0 +0
2018-07-06 2018-07-04 12.958 0 +0
2018-07-05 2018-07-03 12.958 0 +0
2018-07-04 2018-06-29 13.400 0 +0
2018-07-03 2018-06-28 13.547 0 +0
2018-06-29 2018-06-27 13.547 0 +0
2018-06-28 2018-06-26 13.547 0 +0
2018-06-27 2018-06-25 13.547 0 +0
2018-06-26 2018-06-22 13.547 0 +0
2018-06-25 2018-06-21 12.855 0 +0
2018-06-22 2018-06-20 12.855 0 +0
2018-06-21 2018-06-19 12.855 0 +0
2018-06-20 2018-06-15 12.855 0 +0
2018-06-19 2018-06-14 12.840 0 +0
2018-06-15 2018-06-13 12.855 0 +0
2018-06-14 2018-06-12 12.855 0 +0
2018-06-13 2018-06-11 12.811 0 +0
2018-06-12 2018-06-08 13.252 0 +0
2018-06-11 2018-06-07 12.737 0 +0
2018-06-08 2018-06-06 13.694 0 +0
2018-06-07 2018-06-05 13.694 0 +0
2018-06-06 2018-06-04 13.694 0 +0
2018-06-05 2018-06-01 18.060 0 +0
2018-06-04 2018-05-31 18.026 0 +0
2018-06-01 2018-05-30 17.688 0 +0
2018-05-31 2018-05-29 17.958 0 +0
2018-05-30 2018-05-28 18.263 0 +0
2018-05-29 2018-05-25 18.398 0 +0
2018-05-28 2018-05-24 18.195 0 +0
2018-05-25 2018-05-23 18.364 0 +0
2018-05-24 2018-05-21 16.538 0 +0
2018-05-23 2018-05-18 16.402 0 +0
2018-05-21 2018-05-17 16.233 0 +0
2018-05-18 2018-05-16 15.929 0 +0
2018-05-17 2018-05-15 15.929 0 +0
2018-05-16 2018-05-14 15.895 0 +0
2018-05-15 2018-05-11 15.861 0 +0
2018-05-14 2018-05-10 15.895 0 +0
2018-05-11 2018-05-09 15.202 0 +0
2018-05-10 2018-05-08 15.202 0 +0
2018-05-09 2018-05-07 15.219 0 +0
2018-05-08 2018-05-04 15.219 0 +0
2018-05-07 2018-05-03 15.219 0 +0
2018-05-04 2018-05-02 15.219 0 +0
2018-05-03 2018-04-30 15.219 0 +0
2018-05-02 2018-04-27 15.219 0 +0
2018-04-30 2018-04-26 15.219 0 +0
2018-04-27 2018-04-25 15.219 0 +0
2018-04-26 2018-04-24 15.219 0 +0
2018-04-25 2018-04-23 15.219 0 +0
2018-04-24 2018-04-20 15.219 0 +0
2018-04-23 2018-04-19 14.711 0 +0
2018-04-20 2018-04-18 14.711 0 +0
2018-04-19 2018-04-17 14.711 0 +0
2018-04-18 2018-04-16 14.711 0 +0
2018-04-17 2018-04-13 14.711 0 +0
2018-04-16 2018-04-12 14.711 0 +0
2018-04-13 2018-04-11 14.881 0 +0
2018-04-12 2018-04-10 14.881 0 +0
2018-04-11 2018-04-09 14.881 0 +0
2018-04-10 2018-04-06 14.881 0 +0
2018-04-09 2018-04-04 14.881 0 +0
2018-04-06 2018-04-03 14.881 0 +0
2018-04-04 2018-03-29 14.711 0 +0
2018-04-03 2018-03-28 14.711 0 +0
2018-03-29 2018-03-27 14.711 0 +0
2018-03-28 2018-03-26 14.711 0 +0
2018-03-27 2018-03-23 14.711 0 +0
2018-03-26 2018-03-22 15.219 0 +0
2018-03-23 2018-03-21 15.219 0 +0
2018-03-22 2018-03-20 15.219 0 +0
2018-03-21 2018-03-19 15.219 0 +0
2018-03-20 2018-03-16 15.354 0 +0
2018-03-19 2018-03-15 15.354 0 +0
2018-03-16 2018-03-14 15.371 0 +0
2018-03-15 2018-03-13 15.405 0 +0
2018-03-14 2018-03-12 15.405 0 +0
2018-03-13 2018-03-09 15.405 0 +0
2018-03-12 2018-03-08 15.405 0 +0
2018-03-09 2018-03-07 15.422 0 +0
2018-03-08 2018-03-06 15.422 0 +0
2018-03-07 2018-03-05 15.422 0 +0
2018-03-06 2018-03-02 15.422 0 +0
2018-03-05 2018-03-01 15.422 0 +0
2018-03-02 2018-02-28 15.422 0 +0
2018-03-01 2018-02-27 15.422 0 +0
2018-02-28 2018-02-26 15.388 0 +0
2018-02-27 2018-02-23 15.388 0 +0
2018-02-26 2018-02-22 15.388 0 +0
2018-02-23 2018-02-21 15.388 0 +0
2018-02-22 2018-02-20 15.388 0 +0
2018-02-21 2018-02-15 15.388 0 +0
2018-02-20 2018-02-13 15.388 0 +0
2018-02-14 2018-02-12 15.050 0 +0
2018-02-13 2018-02-09 15.050 0 +0
2018-02-12 2018-02-08 15.067 0 +0
2018-02-09 2018-02-07 15.067 0 +0
2018-02-08 2018-02-06 15.050 0 +0
2018-02-07 2018-02-05 15.726 0 +0
2018-02-06 2018-02-02 15.726 0 +0
2018-02-05 2018-02-01 15.709 0 +0
2018-02-02 2018-01-31 15.540 0 +0
2018-02-01 2018-01-30 15.557 0 +0
2018-01-31 2018-01-29 15.591 0 +0
2018-01-30 2018-01-26 15.608 0 +0
2018-01-29 2018-01-25 15.608 0 +0
2018-01-26 2018-01-24 15.625 0 +0
2018-01-25 2018-01-23 15.642 0 +0
2018-01-24 2018-01-22 15.642 0 +0
2018-01-23 2018-01-19 15.642 0 +0
2018-01-22 2018-01-18 15.642 0 +0
2018-01-19 2018-01-17 15.642 0 +0
2018-01-18 2018-01-16 15.405 0 +0
2018-01-17 2018-01-15 15.405 0 +0
2018-01-16 2018-01-12 15.405 0 +0
2018-01-15 2018-01-11 15.405 0 +0
2018-01-12 2018-01-10 15.405 0 +0
2018-01-11 2018-01-09 15.405 0 +0
2018-01-10 2018-01-08 15.354 0 +0
2018-01-09 2018-01-05 15.219 0 +0
2018-01-08 2018-01-04 15.219 0 +0
2018-01-05 2018-01-03 15.320 0 +0
2018-01-04 2018-01-02 15.320 0 +0
2018-01-03 2017-12-29 15.320 0 +0
2018-01-02 2017-12-28 15.320 0 +0
2017-12-29 2017-12-27 15.320 0 +0
2017-12-28 2017-12-22 15.033 0 +0
2017-12-27 2017-12-21 15.407 0 +0
2017-12-22 2017-12-20 15.407 0 +0
2017-12-21 2017-12-19 15.407 0 +0
2017-12-20 2017-12-18 15.407 0 +0
2017-12-19 2017-12-15 15.476 0 +0
2017-12-18 2017-12-14 15.390 0 +0
2017-12-15 2017-12-13 14.894 0 +0
2017-12-14 2017-12-12 14.894 0 +0
2017-12-13 2017-12-11 14.894 0 +0
2017-12-12 2017-12-08 14.894 0 +0
2017-12-11 2017-12-07 14.825 0 +0
2017-12-08 2017-12-06 14.825 0 +0
2017-12-07 2017-12-05 14.825 0 +0
2017-12-06 2017-12-04 14.825 0 +0
2017-12-05 2017-12-01 14.825 0 +0
2017-12-04 2017-11-30 14.825 0 +0
2017-12-01 2017-11-29 15.390 0 +0
2017-11-30 2017-11-28 15.390 0 +0
2017-11-29 2017-11-27 15.390 0 +0
2017-11-28 2017-11-24 15.407 0 +0
2017-11-27 2017-11-23 15.373 0 +0
2017-11-24 2017-11-22 15.373 0 +0
2017-11-23 2017-11-21 15.373 0 +0
2017-11-22 2017-11-20 15.407 0 +0
2017-11-21 2017-11-17 15.373 0 +0
2017-11-20 2017-11-16 15.373 0 +0
2017-11-17 2017-11-15 15.407 0 +0
2017-11-16 2017-11-14 15.407 0 +0
2017-11-15 2017-11-13 15.253 0 +0
2017-11-14 2017-11-10 15.150 0 +0
2017-11-13 2017-11-09 15.150 0 +0
2017-11-10 2017-11-08 15.150 0 +0
2017-11-09 2017-11-07 15.150 0 +0
2017-11-08 2017-11-06 15.236 0 +0
2017-11-07 2017-11-03 15.236 0 +0
2017-11-06 2017-11-02 15.236 0 +0
2017-11-03 2017-11-01 15.236 0 +0
2017-11-02 2017-10-31 15.150 0 +0
2017-11-01 2017-10-30 15.150 0 +0
2017-10-31 2017-10-27 15.150 0 +0
2017-10-30 2017-10-26 15.150 0 +0
2017-10-27 2017-10-25 15.150 0 +0
2017-10-26 2017-10-24 15.099 0 +0
2017-10-25 2017-10-23 15.510 0 +0
2017-10-24 2017-10-20 15.510 0 +0
2017-10-23 2017-10-19 15.510 0 +0
2017-10-20 2017-10-18 15.510 0 +0
2017-10-19 2017-10-17 15.561 0 +0
2017-10-18 2017-10-16 15.561 0 +0
2017-10-17 2017-10-13 15.561 0 +0
2017-10-16 2017-10-12 15.578 0 +0
2017-10-13 2017-10-11 15.407 0 +0
2017-10-12 2017-10-10 15.407 0 +0
2017-10-11 2017-10-09 15.407 0 +0
2017-10-10 2017-10-06 15.407 0 +0
2017-10-09 2017-10-04 15.407 0 +0
2017-10-06 2017-10-03 15.065 0 +0
2017-10-04 2017-09-29 15.407 0 +0
2017-10-03 2017-09-28 15.407 0 +0
2017-09-29 2017-09-27 15.407 0 +0
2017-09-28 2017-09-26 15.407 0 +0
2017-09-27 2017-09-25 15.407 0 +0
2017-09-26 2017-09-22 15.407 0 +0
2017-09-25 2017-09-21 15.373 0 +0
2017-09-22 2017-09-20 15.407 0 +0
2017-09-21 2017-09-19 15.407 0 +0
2017-09-20 2017-09-18 15.236 0 +0
2017-09-19 2017-09-15 15.390 0 +0
2017-09-18 2017-09-14 15.390 0 +0
2017-09-15 2017-09-13 14.894 0 +0
2017-09-14 2017-09-12 14.894 0 +0
2017-09-13 2017-09-11 15.236 0 +0
2017-09-12 2017-09-08 15.390 0 +0
2017-09-11 2017-09-07 15.390 0 +0
2017-09-08 2017-09-06 15.390 0 +0
2017-09-07 2017-09-05 15.982 0 +0
2017-09-06 2017-09-04 15.807 0 +0
2017-09-05 2017-09-01 15.807 0 +0
2017-09-04 2017-08-31 15.807 0 +0
2017-09-01 2017-08-30 15.807 0 +0
2017-08-31 2017-08-29 15.807 0 +0
2017-08-30 2017-08-28 15.807 0 +0
2017-08-29 2017-08-25 15.807 0 +0
2017-08-28 2017-08-24 15.807 0 +0
2017-08-25 2017-08-22 15.807 0 +0
2017-08-24 2017-08-21 15.807 0 +0
2017-08-22 2017-08-18 15.807 0 +0
2017-08-21 2017-08-17 15.807 0 +0
2017-08-18 2017-08-16 15.719 0 +0
2017-08-17 2017-08-15 15.631 0 +0
2017-08-16 2017-08-14 15.631 0 +0
2017-08-15 2017-08-11 15.631 0 +0
2017-08-14 2017-08-10 15.368 0 +0
2017-08-11 2017-08-09 15.982 0 +0
2017-08-10 2017-08-08 15.982 0 +0
2017-08-09 2017-08-07 15.894 0 +0
2017-08-08 2017-08-04 15.807 0 +0
2017-08-07 2017-08-03 15.807 0 +0
2017-08-04 2017-08-02 15.807 0 +0
2017-08-03 2017-08-01 15.807 0 +0
2017-08-02 2017-07-31 16.158 0 +0
2017-08-01 2017-07-28 16.158 0 +0
2017-07-31 2017-07-27 15.807 0 +0
2017-07-28 2017-07-26 15.894 0 +0
2017-07-27 2017-07-25 15.807 0 +0
2017-07-26 2017-07-24 15.807 0 +0
2017-07-25 2017-07-21 15.982 0 +0
2017-07-24 2017-07-20 15.982 0 +0
2017-07-21 2017-07-19 15.982 0 +0
2017-07-20 2017-07-18 15.982 0 +0
2017-07-19 2017-07-17 16.158 0 +0
2017-07-18 2017-07-14 15.807 0 +0
2017-07-17 2017-07-13 15.807 0 +0
2017-07-14 2017-07-12 16.158 0 +0
2017-07-13 2017-07-11 16.158 0 +0
2017-07-12 2017-07-10 16.158 0 +0
2017-07-11 2017-07-07 15.807 0 +0
2017-07-10 2017-07-06 15.543 0 +0
2017-07-07 2017-07-05 15.455 0 +0
2017-07-06 2017-07-04 15.455 0 +0
2017-07-05 2017-07-03 15.842 0 +0
2017-07-04 2017-06-30 15.771 0 +0
2017-07-03 2017-06-29 16.509 0 +0
2017-06-30 2017-06-28 16.509 0 +0
2017-06-29 2017-06-27 16.509 0 +0
2017-06-28 2017-06-26 16.509 0 +0
2017-06-27 2017-06-23 16.509 0 +0
2017-06-26 2017-06-22 16.509 0 +0
2017-06-23 2017-06-21 16.509 0 +0
2017-06-22 2017-06-20 16.509 0 +0
2017-06-21 2017-06-19 16.509 0 +0
2017-06-20 2017-06-16 16.509 0 +0
2017-06-19 2017-06-15 16.509 0 +0
2017-06-16 2017-06-14 16.579 0 +0
2017-06-15 2017-06-13 16.579 0 +0
2017-06-14 2017-06-12 16.597 0 +0
2017-06-13 2017-06-09 16.597 0 +0
2017-06-12 2017-06-08 16.421 0 +0
2017-06-09 2017-06-07 16.421 0 +0
2017-06-08 2017-06-06 16.421 0 +0
2017-06-07 2017-06-05 16.246 0 +0
2017-06-06 2017-06-02 16.158 0 +0
2017-06-05 2017-06-01 16.000 0 +0
2017-06-02 2017-05-31 16.000 0 +0
2017-06-01 2017-05-29 16.052 0 +0
2017-05-31 2017-05-26 16.052 0 +0
2017-05-29 2017-05-25 16.052 0 +0
2017-05-26 2017-05-24 16.052 0 +0
2017-05-25 2017-05-23 16.070 0 +0
2017-05-24 2017-05-22 16.123 0 +0
2017-05-23 2017-05-19 16.140 0 +0
2017-05-22 2017-05-18 16.140 0 +0
2017-05-19 2017-05-17 16.158 0 +0
2017-05-18 2017-05-16 15.982 0 +0
2017-05-17 2017-05-15 15.631 0 +0
2017-05-16 2017-05-12 15.631 0 +0
2017-05-15 2017-05-11 15.631 0 +0
2017-05-12 2017-05-10 15.631 0 +0
2017-05-11 2017-05-09 15.631 0 +0
2017-05-10 2017-05-08 15.982 0 +0
2017-05-09 2017-05-05 15.982 0 +0
2017-05-08 2017-05-04 15.631 0 +0
2017-05-05 2017-05-02 15.508 0 +0
2017-05-04 2017-04-28 15.508 0 +0
2017-05-02 2017-04-27 15.455 0 +0
2017-04-28 2017-04-26 15.455 0 +0
2017-04-27 2017-04-25 15.455 0 +0
2017-04-26 2017-04-24 15.455 0 +0
2017-04-25 2017-04-21 15.280 0 +0
2017-04-24 2017-04-20 15.807 0 +0
2017-04-21 2017-04-19 15.420 0 +0
2017-04-20 2017-04-18 15.280 0 +0
2017-04-19 2017-04-13 15.280 0 +0
2017-04-18 2017-04-12 15.280 0 +0
2017-04-13 2017-04-11 15.280 0 +0
2017-04-12 2017-04-10 15.280 0 +0
2017-04-11 2017-04-07 15.245 0 +0
2017-04-10 2017-04-06 15.245 0 +0
2017-04-07 2017-04-05 15.245 0 +0
2017-04-06 2017-04-03 15.245 0 +0
2017-04-05 2017-03-31 15.245 0 +0
2017-04-03 2017-03-30 15.245 0 +0
2017-03-31 2017-03-29 15.245 0 +0
2017-03-30 2017-03-28 15.245 0 +0
2017-03-29 2017-03-27 15.192 0 +0
2017-03-28 2017-03-24 15.192 0 +0
2017-03-27 2017-03-23 15.192 0 +0
2017-03-24 2017-03-22 15.192 0 +0
2017-03-23 2017-03-21 15.192 0 +0
2017-03-22 2017-03-20 14.999 0 +0
2017-03-21 2017-03-17 14.964 0 +0
2017-03-20 2017-03-16 15.016 0 +0
2017-03-17 2017-03-15 15.016 0 +0
2017-03-16 2017-03-14 14.964 0 +0
2017-03-15 2017-03-13 14.964 0 +0
2017-03-14 2017-03-10 14.964 0 +0
2017-03-13 2017-03-09 14.964 0 +0
2017-03-10 2017-03-08 15.174 0 +0
2017-03-09 2017-03-07 15.174 0 +0
2017-03-08 2017-03-06 15.174 0 +0
2017-03-07 2017-03-03 15.174 0 +0
2017-03-06 2017-03-02 15.174 0 +0
2017-03-03 2017-03-01 15.139 0 +0
2017-03-02 2017-02-28 14.964 0 +0
2017-03-01 2017-02-27 15.104 0 +0
2017-02-28 2017-02-24 15.104 0 +0
2017-02-27 2017-02-23 15.245 0 +0
2017-02-24 2017-02-22 15.245 0 +0
2017-02-23 2017-02-21 15.245 0 +0
2017-02-22 2017-02-20 15.245 0 +0
2017-02-21 2017-02-17 15.245 0 +0
2017-02-20 2017-02-16 15.280 0 +0
2017-02-17 2017-02-15 15.631 0 +0
2017-02-16 2017-02-14 15.631 0 +0
2017-02-15 2017-02-13 15.631 0 +0
2017-02-14 2017-02-10 15.455 0 +0
2017-02-13 2017-02-09 15.455 0 +0
2017-02-10 2017-02-08 15.455 0 +0
2017-02-09 2017-02-07 15.455 0 +0
2017-02-08 2017-02-06 15.455 0 +0
2017-02-07 2017-02-03 15.104 0 +0
2017-02-06 2017-02-02 15.034 0 +0
2017-02-03 2017-02-01 15.034 0 +0
2017-02-02 2017-01-27 15.069 0 +0
2017-02-01 2017-01-25 15.069 0 +0
2017-01-26 2017-01-24 14.928 0 +0
2017-01-25 2017-01-23 14.928 0 +0
2017-01-24 2017-01-20 14.928 0 +0
2017-01-23 2017-01-19 15.104 0 +0
2017-01-20 2017-01-18 15.104 0 +0
2017-01-19 2017-01-17 15.104 0 +0
2017-01-18 2017-01-16 15.104 0 +0
2017-01-17 2017-01-13 15.104 0 +0
2017-01-16 2017-01-12 14.841 0 +0
2017-01-13 2017-01-11 14.928 0 +0
2017-01-12 2017-01-10 15.016 0 +0
2017-01-11 2017-01-09 14.753 0 +0
2017-01-10 2017-01-06 14.928 0 +0
2017-01-09 2017-01-05 14.928 0 +0
2017-01-06 2017-01-04 14.507 0 +0
2017-01-05 2017-01-03 14.331 0 +0
2017-01-04 2016-12-30 13.963 0 +0
2017-01-03 2016-12-29 13.963 0 +0
2016-12-30 2016-12-28 13.787 0 +0
2016-12-29 2016-12-23 13.787 0 +0
2016-12-28 2016-12-22 14.033 0 +0
2016-12-23 2016-12-21 14.422 0 +0
2016-12-22 2016-12-20 14.422 0 +0
2016-12-21 2016-12-19 14.422 0 +0
2016-12-20 2016-12-16 14.244 0 +0
2016-12-19 2016-12-15 14.244 0 +0
2016-12-16 2016-12-14 14.422 0 +0
2016-12-15 2016-12-13 14.422 0 +0
2016-12-14 2016-12-12 14.564 0 +0
2016-12-13 2016-12-09 14.600 0 +0
2016-12-12 2016-12-08 14.564 0 +0
2016-12-09 2016-12-07 14.564 0 +0
2016-12-08 2016-12-06 14.422 0 +0
2016-12-07 2016-12-05 14.457 0 +0
2016-12-06 2016-12-02 14.457 0 +0
2016-12-05 2016-12-01 14.333 0 +0
2016-12-02 2016-11-30 14.333 0 +0
2016-12-01 2016-11-29 14.333 0 +0
2016-11-30 2016-11-28 14.457 0 +0
2016-11-29 2016-11-25 14.564 0 +0
2016-11-28 2016-11-24 14.422 0 +0
2016-11-25 2016-11-23 14.564 0 +0
2016-11-24 2016-11-22 14.564 0 +0
2016-11-23 2016-11-21 14.564 0 +0
2016-11-22 2016-11-18 14.564 0 +0
2016-11-21 2016-11-17 14.564 0 +0
2016-11-18 2016-11-16 14.564 0 +0
2016-11-17 2016-11-15 14.564 0 +0
2016-11-16 2016-11-14 14.564 0 +0
2016-11-15 2016-11-11 14.564 0 +0
2016-11-14 2016-11-10 14.600 0 +0
2016-11-11 2016-11-09 14.600 0 +0
2016-11-10 2016-11-08 14.386 0 +0
2016-11-09 2016-11-07 14.386 0 +0
2016-11-08 2016-11-04 14.333 0 +0
2016-11-07 2016-11-03 14.333 0 +0
2016-11-04 2016-11-02 14.333 0 +0
2016-11-03 2016-11-01 14.333 0 +0
2016-11-02 2016-10-31 14.333 0 +0
2016-11-01 2016-10-28 14.333 0 +0
2016-10-31 2016-10-27 14.333 0 +0
2016-10-28 2016-10-26 14.297 0 +0
2016-10-27 2016-10-25 14.297 0 +0
2016-10-26 2016-10-24 14.244 0 +0
2016-10-25 2016-10-20 14.244 0 +0
2016-10-24 2016-10-19 14.226 0 +0
2016-10-20 2016-10-18 14.244 0 +0
2016-10-19 2016-10-17 14.244 0 +0
2016-10-18 2016-10-14 14.244 0 +0
2016-10-17 2016-10-13 14.190 0 +0
2016-10-14 2016-10-12 14.190 0 +0
2016-10-13 2016-10-11 14.173 0 +0
2016-10-12 2016-10-07 14.333 0 +0
2016-10-11 2016-10-06 14.244 0 +0
2016-10-07 2016-10-05 14.422 0 +0
2016-10-06 2016-10-04 14.422 0 +0
2016-10-05 2016-10-03 14.244 0 +0
2016-10-04 2016-09-30 14.422 0 +0
2016-10-03 2016-09-29 14.244 0 +0
2016-09-30 2016-09-28 14.244 0 +0
2016-09-29 2016-09-27 14.600 0 +0
2016-09-28 2016-09-26 14.600 0 +0
2016-09-27 2016-09-23 14.600 0 +0
2016-09-26 2016-09-22 14.600 0 +0
2016-09-23 2016-09-21 14.600 0 +0
2016-09-22 2016-09-20 14.600 0 +0
2016-09-21 2016-09-19 14.600 0 +0
2016-09-20 2016-09-15 14.155 0 +0
2016-09-19 2016-09-14 14.066 0 +0
2016-09-15 2016-09-13 14.155 0 +0
2016-09-14 2016-09-12 14.155 0 +0
2016-09-13 2016-09-09 14.422 0 +0
2016-09-12 2016-09-08 14.422 0 +0
2016-09-09 2016-09-07 14.422 0 +0
2016-09-08 2016-09-06 14.422 0 +0
2016-09-07 2016-09-05 15.393 0 +0
2016-09-06 2016-09-02 15.244 0 +0
2016-09-05 2016-09-01 15.021 0 +0
2016-09-02 2016-08-31 15.207 0 +0
2016-09-01 2016-08-30 15.207 0 +0
2016-08-31 2016-08-29 15.207 0 +0
2016-08-30 2016-08-26 15.207 0 +0
2016-08-29 2016-08-25 15.207 0 +0
2016-08-26 2016-08-24 15.207 0 +0
2016-08-25 2016-08-23 15.207 0 +0
2016-08-24 2016-08-22 15.244 0 +0
2016-08-23 2016-08-19 15.151 0 +0
2016-08-22 2016-08-18 15.058 0 +0
2016-08-19 2016-08-17 15.244 0 +0
2016-08-18 2016-08-16 15.207 0 +0
2016-08-17 2016-08-15 15.207 0 +0
2016-08-16 2016-08-12 15.096 0 +0
2016-08-15 2016-08-11 15.393 0 +0
2016-08-12 2016-08-10 15.393 0 +0
2016-08-11 2016-08-09 15.319 0 +0
2016-08-10 2016-08-08 15.319 0 +0
2016-08-09 2016-08-05 15.077 0 +0
2016-08-08 2016-08-04 15.058 0 +0
2016-08-05 2016-08-03 15.077 0 +0
2016-08-04 2016-08-01 15.096 0 +0
2016-08-03 2016-07-29 15.058 0 +0
2016-08-01 2016-07-28 15.058 0 +0
2016-07-29 2016-07-27 15.244 0 +0
2016-07-28 2016-07-26 15.151 0 +0
2016-07-27 2016-07-25 15.244 0 +0
2016-07-26 2016-07-22 15.244 0 +0
2016-07-25 2016-07-21 15.151 0 +0
2016-07-22 2016-07-20 14.965 0 +0
2016-07-21 2016-07-19 14.965 0 +0
2016-07-20 2016-07-18 14.965 0 +0
2016-07-19 2016-07-15 14.965 0 +0
2016-07-18 2016-07-14 14.965 0 +0
2016-07-15 2016-07-13 14.891 0 +0
2016-07-14 2016-07-12 14.872 0 +0
2016-07-13 2016-07-11 14.817 0 +0
2016-07-12 2016-07-08 14.687 0 +0
2016-07-11 2016-07-07 14.668 0 +0
2016-07-08 2016-07-06 14.631 0 +0
2016-07-07 2016-07-05 14.631 0 +0
2016-07-06 2016-07-04 14.631 0 +0
2016-07-05 2016-06-30 14.054 0 +0
2016-07-04 2016-06-29 13.943 0 +0
2016-06-30 2016-06-28 13.887 0 +0
2016-06-29 2016-06-27 13.515 0 +0
2016-06-28 2016-06-24 13.515 0 +0
2016-06-27 2016-06-23 13.571 0 +0
2016-06-24 2016-06-22 13.571 0 +0
2016-06-23 2016-06-21 13.571 0 +0
2016-06-22 2016-06-20 13.534 0 +0
2016-06-21 2016-06-17 13.534 0 +0
2016-06-20 2016-06-16 13.534 0 +0
2016-06-17 2016-06-15 13.850 0 +0
2016-06-16 2016-06-14 13.850 0 +0
2016-06-15 2016-06-13 13.850 0 +0
2016-06-14 2016-06-10 13.590 0 +0
2016-06-13 2016-06-08 13.590 0 +0
2016-06-10 2016-06-07 13.664 0 +0
2016-06-08 2016-06-06 13.534 0 +0
2016-06-07 2016-06-03 13.534 0 +0
2016-06-06 2016-06-02 13.534 0 +0
2016-06-03 2016-06-01 13.534 0 +0
2016-06-02 2016-05-31 13.534 0 +0
2016-06-01 2016-05-30 13.515 0 +0
2016-05-31 2016-05-27 13.571 0 +0
2016-05-30 2016-05-26 13.571 0 +0
2016-05-27 2016-05-25 13.571 0 +0
2016-05-26 2016-05-24 13.571 0 +0
2016-05-25 2016-05-23 13.571 0 +0
2016-05-24 2016-05-20 13.571 0 +0
2016-05-23 2016-05-19 13.571 0 +0
2016-05-20 2016-05-18 13.571 0 +0
2016-05-19 2016-05-17 13.571 0 +0
2016-05-18 2016-05-16 13.571 0 +0
2016-05-17 2016-05-13 13.571 0 +0
2016-05-16 2016-05-12 13.571 0 +0
2016-05-13 2016-05-11 13.571 0 +0
2016-05-12 2016-05-10 13.571 0 +0
2016-05-11 2016-05-09 13.571 0 +0
2016-05-10 2016-05-06 13.571 0 +0
2016-05-09 2016-05-05 13.757 0 +0
2016-05-06 2016-05-04 13.757 0 +0
2016-05-05 2016-05-03 13.720 0 +0
2016-05-04 2016-04-29 13.385 0 +0
2016-05-03 2016-04-28 13.348 0 +0
2016-04-29 2016-04-27 13.348 0 +0
2016-04-28 2016-04-26 13.348 0 +0
2016-04-27 2016-04-25 13.348 0 +0
2016-04-26 2016-04-22 13.422 0 +0
2016-04-25 2016-04-21 13.497 0 +0
2016-04-22 2016-04-20 13.478 0 +0
2016-04-21 2016-04-19 13.515 0 +0
2016-04-20 2016-04-18 13.664 0 +0
2016-04-19 2016-04-15 13.664 0 +0
2016-04-18 2016-04-14 13.664 0 +0
2016-04-15 2016-04-13 13.664 0 +0
2016-04-14 2016-04-12 13.385 0 +0
2016-04-13 2016-04-11 13.385 0 +0
2016-04-12 2016-04-08 13.292 0 +0
2016-04-11 2016-04-07 13.199 0 +0
2016-04-08 2016-04-06 13.199 0 +0
2016-04-07 2016-04-05 13.181 0 +0
2016-04-06 2016-04-01 13.162 0 +0
2016-04-05 2016-03-31 13.162 0 +0
2016-04-01 2016-03-30 13.162 0 +0
2016-03-31 2016-03-29 13.199 0 +0
2016-03-30 2016-03-24 13.199 0 +0
2016-03-29 2016-03-23 13.478 0 +0
2016-03-24 2016-03-22 13.478 0 +0
2016-03-23 2016-03-21 13.478 0 +0
2016-03-22 2016-03-18 13.478 0 +0
2016-03-21 2016-03-17 13.478 0 +0
2016-03-18 2016-03-16 13.478 0 +0
2016-03-17 2016-03-15 13.571 0 +0
2016-03-16 2016-03-14 13.571 0 +0
2016-03-15 2016-03-11 13.478 0 +0
2016-03-14 2016-03-10 13.478 0 +0
2016-03-11 2016-03-09 13.292 0 +0
2016-03-10 2016-03-08 13.292 0 +0
2016-03-09 2016-03-07 13.292 0 +0
2016-03-08 2016-03-04 13.292 0 +0
2016-03-07 2016-03-03 13.292 0 +0
2016-03-04 2016-03-02 13.292 0 +0
2016-03-03 2016-03-01 13.292 0 +0
2016-03-02 2016-02-29 13.292 0 +0
2016-03-01 2016-02-26 13.292 0 +0
2016-02-29 2016-02-25 13.199 0 +0
2016-02-26 2016-02-24 13.199 0 +0
2016-02-25 2016-02-23 13.199 0 +0
2016-02-24 2016-02-22 13.199 0 +0
2016-02-23 2016-02-19 12.642 0 +0
2016-02-22 2016-02-18 12.642 0 +0
2016-02-19 2016-02-17 12.381 0 +0
2016-02-18 2016-02-16 12.381 0 +0
2016-02-17 2016-02-15 12.270 0 +0
2016-02-16 2016-02-12 12.177 0 +0
2016-02-15 2016-02-11 12.642 0 +0
2016-02-12 2016-02-05 12.642 0 +0
2016-02-11 2016-02-04 12.456 0 +0
2016-02-05 2016-02-03 12.456 0 +0
2016-02-04 2016-02-02 12.642 0 +0
2016-02-03 2016-02-01 12.530 0 +0
2016-02-02 2016-01-29 12.530 0 +0
2016-02-01 2016-01-28 12.456 0 +0
2016-01-29 2016-01-27 12.456 0 +0
2016-01-28 2016-01-26 12.642 0 +0
2016-01-27 2016-01-25 12.642 0 +0
2016-01-26 2016-01-22 12.642 0 +0
2016-01-25 2016-01-21 12.642 0 +0
2016-01-22 2016-01-20 13.013 0 +0
2016-01-21 2016-01-19 13.181 0 +0
2016-01-20 2016-01-18 13.181 0 +0
2016-01-19 2016-01-15 13.181 0 +0
2016-01-18 2016-01-14 13.199 0 +0
2016-01-15 2016-01-13 13.199 0 +0
2016-01-14 2016-01-12 13.385 0 +0
2016-01-13 2016-01-11 13.385 0 +0
2016-01-12 2016-01-08 13.757 0 +0
2016-01-11 2016-01-07 13.850 0 +0
2016-01-08 2016-01-06 13.850 0 +0
2016-01-07 2016-01-05 13.850 0 +0
2016-01-06 2016-01-04 13.850 0 +0
2016-01-05 2015-12-31 13.850 0 +0
2016-01-04 2015-12-29 13.850 0 +0
2015-12-30 2015-12-28 13.199 0 +0
2015-12-29 2015-12-24 13.292 0 +0
2015-12-28 2015-12-22 13.255 0 +0
2015-12-23 2015-12-21 13.255 0 +0
2015-12-22 2015-12-18 13.984 0 +0
2015-12-21 2015-12-17 13.606 0 +0
2015-12-18 2015-12-16 13.606 0 +0
2015-12-17 2015-12-15 13.776 0 +0
2015-12-16 2015-12-14 13.776 0 +0
2015-12-15 2015-12-11 13.776 0 +0
2015-12-14 2015-12-10 13.776 0 +0
2015-12-11 2015-12-09 13.776 0 +0
2015-12-10 2015-12-08 14.362 0 +0
2015-12-09 2015-12-07 14.173 0 +0
2015-12-08 2015-12-04 14.362 0 +0
2015-12-07 2015-12-03 14.362 0 +0
2015-12-04 2015-12-02 14.362 0 +0
2015-12-03 2015-12-01 14.362 0 +0
2015-12-02 2015-11-30 14.362 0 +0
2015-12-01 2015-11-27 14.362 0 +0
2015-11-30 2015-11-26 14.362 0 +0
2015-11-27 2015-11-25 14.362 0 +0
2015-11-26 2015-11-24 14.173 0 +0
2015-11-25 2015-11-23 14.173 0 +0
2015-11-24 2015-11-20 13.625 0 +0
2015-11-23 2015-11-19 13.511 0 +0
2015-11-20 2015-11-18 13.511 0 +0
2015-11-19 2015-11-17 13.511 0 +0
2015-11-18 2015-11-16 13.266 0 +0
2015-11-17 2015-11-13 13.266 0 +0
2015-11-16 2015-11-12 13.266 0 +0
2015-11-13 2015-11-11 13.455 0 +0
2015-11-12 2015-11-10 13.417 0 +0
2015-11-11 2015-11-09 13.417 0 +0
2015-11-10 2015-11-06 13.417 0 +0
2015-11-09 2015-11-05 13.417 0 +0
2015-11-06 2015-11-04 13.417 0 +0
2015-11-05 2015-11-03 13.398 0 +0
2015-11-04 2015-11-02 13.398 0 +0
2015-11-03 2015-10-30 13.398 0 +0
2015-11-02 2015-10-29 13.398 0 +0
2015-10-30 2015-10-28 13.228 0 +0
2015-10-29 2015-10-27 12.982 0 +0
2015-10-28 2015-10-26 13.020 0 +0
2015-10-27 2015-10-23 13.020 0 +0
2015-10-26 2015-10-22 13.133 0 +0
2015-10-23 2015-10-20 13.133 0 +0
2015-10-22 2015-10-19 13.133 0 +0
2015-10-20 2015-10-16 13.133 0 +0
2015-10-19 2015-10-15 13.133 0 +0
2015-10-16 2015-10-14 13.077 0 +0
2015-10-15 2015-10-13 13.077 0 +0
2015-10-14 2015-10-12 13.077 0 +0
2015-10-13 2015-10-09 13.058 0 +0
2015-10-12 2015-10-08 13.058 0 +0
2015-10-09 2015-10-07 13.058 0 +0
2015-10-08 2015-10-06 13.058 0 +0
2015-10-07 2015-10-05 13.058 0 +0
2015-10-06 2015-10-02 13.058 0 +0
2015-10-05 2015-09-30 13.039 0 +0
2015-10-02 2015-09-29 13.039 0 +0
2015-09-30 2015-09-25 13.039 0 +0
2015-09-29 2015-09-24 13.039 0 +0
2015-09-25 2015-09-23 13.039 0 +0
2015-09-24 2015-09-22 13.303 0 +0
2015-09-23 2015-09-21 13.303 0 +0
2015-09-22 2015-09-18 13.285 0 +0
2015-09-21 2015-09-17 13.511 0 +0
2015-09-18 2015-09-16 13.606 0 +0
2015-09-17 2015-09-15 13.606 0 +0
2015-09-16 2015-09-14 13.606 0 +0
2015-09-15 2015-09-11 13.606 0 +0
2015-09-14 2015-09-10 13.228 0 +0
2015-09-11 2015-09-09 13.474 0 +0
2015-09-10 2015-09-08 13.474 0 +0
2015-09-09 2015-09-07 13.455 0 +0
2015-09-08 2015-09-04 13.417 0 +0
2015-09-07 2015-09-02 14.661 0 +0
2015-09-04 2015-09-01 14.661 0 +0
2015-09-02 2015-08-31 14.661 0 +0
2015-09-01 2015-08-28 14.661 0 +0
2015-08-31 2015-08-27 14.173 0 +0
2015-08-28 2015-08-26 14.095 0 +0
2015-08-27 2015-08-25 14.466 0 +0
2015-08-26 2015-08-24 14.466 0 +0
2015-08-25 2015-08-21 14.661 0 +0
2015-08-24 2015-08-20 15.150 0 +0
2015-08-21 2015-08-19 15.150 0 +0
2015-08-20 2015-08-18 15.150 0 +0
2015-08-19 2015-08-17 15.150 0 +0
2015-08-18 2015-08-14 15.150 0 +0
2015-08-17 2015-08-13 15.150 0 +0
2015-08-14 2015-08-12 15.150 0 +0
2015-08-13 2015-08-11 15.150 0 +0
2015-08-12 2015-08-10 14.661 0 +0
2015-08-11 2015-08-07 14.857 0 +0
2015-08-10 2015-08-06 14.622 0 +0
2015-08-07 2015-08-05 14.857 0 +0
2015-08-06 2015-08-04 14.857 0 +0
2015-08-05 2015-08-03 15.443 0 +0
2015-08-04 2015-07-31 15.443 0 +0
2015-08-03 2015-07-30 15.443 0 +0
2015-07-31 2015-07-29 15.052 0 +0
2015-07-30 2015-07-28 14.935 0 +0
2015-07-29 2015-07-27 14.955 0 +0
2015-07-28 2015-07-24 14.759 0 +0
2015-07-27 2015-07-23 14.622 0 +0
2015-07-24 2015-07-22 14.270 0 +0
2015-07-23 2015-07-21 14.270 0 +0
2015-07-22 2015-07-20 14.075 0 +0
2015-07-21 2015-07-17 14.075 0 +0
2015-07-20 2015-07-16 13.704 0 +0
2015-07-17 2015-07-15 13.684 0 +0
2015-07-16 2015-07-14 13.684 0 +0
2015-07-15 2015-07-13 13.782 0 +0
2015-07-14 2015-07-10 13.782 0 +0
2015-07-13 2015-07-09 13.293 0 +0
2015-07-10 2015-07-08 13.039 0 +0
2015-07-09 2015-07-07 13.664 0 +0
2015-07-08 2015-07-06 13.801 0 +0
2015-07-07 2015-07-03 13.977 0 +0
2015-07-06 2015-07-02 14.036 0 +0
2015-07-03 2015-06-30 14.466 0 +0
2015-07-02 2015-06-29 13.684 0 +0
2015-06-30 2015-06-26 14.075 0 +0
2015-06-29 2015-06-25 14.270 0 +0
2015-06-26 2015-06-24 14.173 0 +0
2015-06-25 2015-06-23 14.173 0 +0
2015-06-24 2015-06-22 14.173 0 +0
2015-06-23 2015-06-19 14.173 0 +0
2015-06-22 2015-06-18 14.173 0 +0
2015-06-19 2015-06-17 14.173 0 +0
2015-06-18 2015-06-16 13.860 0 +0
2015-06-17 2015-06-15 14.173 0 +0
2015-06-16 2015-06-12 14.837 0 +0
2015-06-15 2015-06-11 14.994 0 +0
2015-06-12 2015-06-10 14.075 0 +0
2015-06-11 2015-06-09 13.704 0 +0
2015-06-10 2015-06-08 13.879 0 +0
2015-06-09 2015-06-05 13.879 0 +0
2015-06-08 2015-06-04 13.977 0 +0
2015-06-05 2015-06-03 13.977 0 +0
2015-06-04 2015-06-02 13.977 0 +0
2015-06-03 2015-06-01 13.782 0 +0
2015-06-02 2015-05-29 13.879 0 +0
2015-06-01 2015-05-28 13.879 0 +0
2015-05-29 2015-05-27 13.879 0 +0
2015-05-28 2015-05-26 14.036 0 +0
2015-05-27 2015-05-22 13.977 0 +0
2015-05-26 2015-05-21 13.977 0 +0
2015-05-22 2015-05-20 13.977 0 +0
2015-05-21 2015-05-19 13.879 0 +0
2015-05-20 2015-05-18 13.782 0 +0
2015-05-19 2015-05-15 13.684 0 +0
2015-05-18 2015-05-14 13.704 0 +0
2015-05-15 2015-05-13 13.684 0 +0
2015-05-14 2015-05-12 13.684 0 +0
2015-05-13 2015-05-11 13.684 0 +0
2015-05-12 2015-05-08 13.782 0 +0
2015-05-11 2015-05-07 13.606 0 +0
2015-05-08 2015-05-06 13.606 0 +0
2015-05-07 2015-05-05 13.606 0 +0
2015-05-06 2015-05-04 13.606 0 +0
2015-05-05 2015-04-30 13.860 0 +0
2015-05-04 2015-04-29 13.860 0 +0
2015-04-30 2015-04-28 13.606 0 +0
2015-04-29 2015-04-27 13.606 0 +0
2015-04-28 2015-04-24 13.586 0 +0
2015-04-27 2015-04-23 13.997 0 +0
2015-04-24 2015-04-22 14.075 0 +0
2015-04-23 2015-04-21 14.212 0 +0
2015-04-22 2015-04-20 14.251 0 +0
2015-04-21 2015-04-17 13.586 0 +0
2015-04-20 2015-04-16 13.098 0 +0
2015-04-17 2015-04-15 13.098 0 +0
2015-04-16 2015-04-14 13.293 0 +0
2015-04-15 2015-04-13 13.293 0 +0
2015-04-14 2015-04-10 12.980 0 +0
2015-04-13 2015-04-09 13.117 0 +0
2015-04-10 2015-04-08 13.078 0 +0
2015-04-09 2015-04-02 13.000 0 +0
2015-04-08 2015-04-01 13.098 0 +0
2015-04-02 2015-03-31 13.195 0 +0
2015-04-01 2015-03-30 13.293 0 +0
2015-03-31 2015-03-27 13.352 0 +0
2015-03-30 2015-03-26 13.352 0 +0
2015-03-27 2015-03-25 13.352 0 +0
2015-03-26 2015-03-24 13.293 0 +0
2015-03-25 2015-03-23 13.586 0 +0
2015-03-24 2015-03-20 13.586 0 +0
2015-03-23 2015-03-19 13.293 0 +0
2015-03-20 2015-03-18 13.137 0 +0
2015-03-19 2015-03-17 13.137 0 +0
2015-03-18 2015-03-16 13.078 0 +0
2015-03-17 2015-03-13 13.078 0 +0
2015-03-16 2015-03-12 13.078 0 +0
2015-03-13 2015-03-11 13.293 0 +0
2015-03-12 2015-03-10 13.371 0 +0
2015-03-11 2015-03-09 13.489 0 +0
2015-03-10 2015-03-06 13.684 0 +0
2015-03-09 2015-03-05 13.879 0 +0
2015-03-06 2015-03-04 13.879 0 +0
2015-03-05 2015-03-03 13.879 0 +0
2015-03-04 2015-03-02 13.879 0 +0
2015-03-03 2015-02-27 13.879 0 +0
2015-03-02 2015-02-26 13.879 0 +0
2015-02-27 2015-02-25 13.840 0 +0
2015-02-26 2015-02-24 13.879 0 +0
2015-02-25 2015-02-23 13.879 0 +0
2015-02-24 2015-02-18 13.879 0 +0
2015-02-23 2015-02-16 13.977 0 +0
2015-02-17 2015-02-13 13.684 0 +0
2015-02-16 2015-02-12 13.684 0 +0
2015-02-13 2015-02-11 13.645 0 +0
2015-02-12 2015-02-10 13.645 0 +0
2015-02-11 2015-02-09 13.645 0 +0
2015-02-10 2015-02-06 13.645 0 +0
2015-02-09 2015-02-05 13.293 0 +0
2015-02-06 2015-02-04 13.117 0 +0
2015-02-05 2015-02-03 13.879 0 +0
2015-02-04 2015-02-02 13.879 0 +0
2015-02-03 2015-01-30 13.879 0 +0
2015-02-02 2015-01-29 13.879 0 +0
2015-01-30 2015-01-28 13.684 0 +0
2015-01-29 2015-01-27 13.879 0 +0
2015-01-28 2015-01-26 11.925 0 +0
2015-01-27 2015-01-23 11.299 0 +0
2015-01-26 2015-01-22 11.338 0 +0
2015-01-23 2015-01-21 11.162 0 +0
2015-01-22 2015-01-20 11.143 0 +0
2015-01-21 2015-01-19 11.143 0 +0
2015-01-20 2015-01-16 11.338 0 +0
2015-01-19 2015-01-15 11.338 0 +0
2015-01-16 2015-01-14 11.338 0 +0
2015-01-15 2015-01-13 11.534 0 +0
2015-01-14 2015-01-12 11.534 0 +0
2015-01-13 2015-01-09 11.534 0 +0
2015-01-12 2015-01-08 10.967 0 +0
2015-01-09 2015-01-07 10.967 0 +0
2015-01-08 2015-01-06 10.889 0 +0
2015-01-07 2015-01-05 10.869 0 +0
2015-01-06 2015-01-02 10.869 0 +0
2015-01-05 2014-12-31 10.849 0 +0
2015-01-02 2014-12-29 10.830 0 +0
2014-12-30 2014-12-24 10.830 0 +0
2014-12-29 2014-12-22 10.674 0 +0
2014-12-23 2014-12-19 10.928 0 +0
2014-12-22 2014-12-18 11.362 0 +0
2014-12-19 2014-12-17 11.362 0 +0
2014-12-18 2014-12-16 11.362 0 +0
2014-12-17 2014-12-15 11.422 0 +0
2014-12-16 2014-12-12 11.422 0 +0
2014-12-15 2014-12-11 11.422 0 +0
2014-12-12 2014-12-10 11.422 0 +0
2014-12-11 2014-12-09 11.422 0 +0
2014-12-10 2014-12-08 11.402 0 +0
2014-12-09 2014-12-05 11.482 0 +0
2014-12-08 2014-12-04 11.601 0 +0
2014-12-05 2014-12-03 11.581 0 +0
2014-12-04 2014-12-02 11.581 0 +0
2014-12-03 2014-12-01 11.581 0 +0
2014-12-02 2014-11-28 11.581 0 +0
2014-12-01 2014-11-27 11.581 0 +0
2014-11-28 2014-11-26 11.581 0 +0
2014-11-27 2014-11-25 11.960 0 +0
2014-11-26 2014-11-24 11.262 0 +0
2014-11-25 2014-11-21 11.183 0 +0
2014-11-24 2014-11-20 11.163 0 +0
2014-11-21 2014-11-19 11.163 0 +0
2014-11-20 2014-11-18 11.163 0 +0
2014-11-19 2014-11-17 11.103 0 +0
2014-11-18 2014-11-14 11.103 0 +0
2014-11-17 2014-11-13 11.103 0 +0
2014-11-14 2014-11-12 11.103 0 +0
2014-11-13 2014-11-11 11.003 0 +0
2014-11-12 2014-11-10 10.784 0 +0
2014-11-11 2014-11-07 10.764 0 +0
2014-11-10 2014-11-06 10.764 0 +0
2014-11-07 2014-11-05 10.764 0 +0
2014-11-06 2014-11-04 10.744 0 +0
2014-11-05 2014-11-03 10.744 0 +0
2014-11-04 2014-10-31 10.744 0 +0
2014-11-03 2014-10-30 10.744 0 +0
2014-10-31 2014-10-29 10.684 0 +0
2014-10-30 2014-10-28 10.565 0 +0
2014-10-29 2014-10-27 10.565 0 +0
2014-10-28 2014-10-24 10.565 0 +0
2014-10-27 2014-10-23 10.565 0 +0
2014-10-24 2014-10-22 10.744 0 +0
2014-10-23 2014-10-21 10.744 0 +0
2014-10-22 2014-10-20 10.744 0 +0
2014-10-21 2014-10-17 10.744 0 +0
2014-10-20 2014-10-16 10.744 0 +0
2014-10-17 2014-10-15 10.744 0 +0
2014-10-16 2014-10-14 10.744 0 +0
2014-10-15 2014-10-13 10.744 0 +0
2014-10-14 2014-10-10 10.744 0 +0
2014-10-13 2014-10-09 10.744 0 +0
2014-10-10 2014-10-08 10.744 0 +0
2014-10-09 2014-10-07 10.744 0 +0
2014-10-08 2014-10-06 10.744 0 +0
2014-10-07 2014-10-03 10.744 0 +0
2014-10-06 2014-09-30 10.744 0 +0
2014-10-03 2014-09-29 10.744 0 +0
2014-09-30 2014-09-26 10.744 0 +0
2014-09-29 2014-09-25 10.744 0 +0
2014-09-26 2014-09-24 10.744 0 +0
2014-09-25 2014-09-23 10.744 0 +0
2014-09-24 2014-09-22 10.744 0 +0
2014-09-23 2014-09-19 10.744 0 +0
2014-09-22 2014-09-18 10.744 0 +0
2014-09-19 2014-09-17 10.744 0 +0
2014-09-18 2014-09-16 10.744 0 +0
2014-09-17 2014-09-15 10.704 0 +0
2014-09-16 2014-09-12 10.684 0 +0
2014-09-15 2014-09-11 10.585 0 +0
2014-09-12 2014-09-10 10.565 0 +0
2014-09-11 2014-09-08 10.565 0 +0
2014-09-10 2014-09-05 10.565 0 +0
2014-09-08 2014-09-04 10.565 0 +0
2014-09-05 2014-09-03 11.541 0 +0
2014-09-04 2014-09-02 11.333 0 +0
2014-09-03 2014-09-01 11.333 0 +0
2014-09-02 2014-08-29 11.333 0 +0
2014-09-01 2014-08-28 11.333 0 +0
2014-08-29 2014-08-27 11.645 0 +0
2014-08-28 2014-08-26 11.645 0 +0
2014-08-27 2014-08-25 11.645 0 +0
2014-08-26 2014-08-22 11.458 0 +0
2014-08-25 2014-08-21 11.063 0 +0
2014-08-22 2014-08-20 11.063 0 +0
2014-08-21 2014-08-19 11.021 0 +0
2014-08-20 2014-08-18 10.813 0 +0
2014-08-19 2014-08-15 11.333 0 +0
2014-08-18 2014-08-14 11.437 0 +0
2014-08-15 2014-08-13 11.500 0 +0
2014-08-14 2014-08-12 11.437 0 +0
2014-08-13 2014-08-11 11.437 0 +0
2014-08-12 2014-08-08 11.437 0 +0
2014-08-11 2014-08-07 12.269 0 +0
2014-08-08 2014-08-06 11.188 0 +0
2014-08-07 2014-08-05 11.229 0 +0
2014-08-06 2014-08-04 11.229 0 +0
2014-08-05 2014-08-01 11.229 0 +0
2014-08-04 2014-07-31 11.229 0 +0
2014-08-01 2014-07-30 11.229 0 +0
2014-07-31 2014-07-29 11.229 0 +0
2014-07-30 2014-07-28 11.229 0 +0
2014-07-29 2014-07-25 11.229 0 +0
2014-07-28 2014-07-24 11.229 0 +0
2014-07-25 2014-07-23 11.229 0 +0
2014-07-24 2014-07-22 11.229 0 +0
2014-07-23 2014-07-21 11.229 0 +0
2014-07-22 2014-07-18 11.229 0 +0
2014-07-21 2014-07-17 11.229 0 +0
2014-07-18 2014-07-16 11.229 0 +0
2014-07-17 2014-07-15 11.229 0 +0
2014-07-16 2014-07-14 11.229 0 +0
2014-07-15 2014-07-11 11.229 0 +0
2014-07-14 2014-07-10 11.229 0 +0
2014-07-11 2014-07-09 11.229 0 +0
2014-07-10 2014-07-08 11.229 0 +0
2014-07-09 2014-07-07 11.229 0 +0
2014-07-08 2014-07-04 11.229 0 +0
2014-07-07 2014-07-03 11.229 0 +0
2014-07-04 2014-07-02 11.229 0 +0
2014-07-03 2014-06-30 11.333 0 +0
2014-07-02 2014-06-27 11.333 0 +0
2014-06-30 2014-06-26 11.333 0 +0
2014-06-27 2014-06-25 11.333 0 +0
2014-06-26 2014-06-24 11.333 0 +0
2014-06-25 2014-06-23 11.333 0 +0
2014-06-24 2014-06-20 11.333 0 +0
2014-06-23 2014-06-19 11.333 0 +0
2014-06-20 2014-06-18 11.333 0 +0
2014-06-19 2014-06-17 11.333 0 +0
2014-06-18 2014-06-16 11.333 0 +0
2014-06-17 2014-06-13 11.333 0 +0
2014-06-16 2014-06-12 11.333 0 +0
2014-06-13 2014-06-11 11.333 0 +0
2014-06-12 2014-06-10 11.333 0 +0
2014-06-11 2014-06-09 11.333 0 +0
2014-06-10 2014-06-06 11.333 0 +0
2014-06-09 2014-06-05 11.333 0 +0
2014-06-06 2014-06-04 10.917 0 +0
2014-06-05 2014-06-03 11.437 0 +0
2014-06-04 2014-05-30 11.437 0 +0
2014-06-03 2014-05-29 11.437 0 +0
2014-05-30 2014-05-28 11.437 0 +0
2014-05-29 2014-05-27 11.437 0 +0
2014-05-28 2014-05-26 11.437 0 +0
2014-05-27 2014-05-23 11.437 0 +0
2014-05-26 2014-05-22 11.437 0 +0
2014-05-23 2014-05-21 11.437 0 +0
2014-05-22 2014-05-20 11.437 0 +0
2014-05-21 2014-05-19 11.437 0 +0
2014-05-20 2014-05-16 11.437 0 +0
2014-05-19 2014-05-15 11.437 0 +0
2014-05-16 2014-05-14 11.437 0 +0
2014-05-15 2014-05-13 11.437 0 +0
2014-05-14 2014-05-12 11.437 0 +0
2014-05-13 2014-05-09 11.437 0 +0
2014-05-12 2014-05-08 11.437 0 +0
2014-05-09 2014-05-07 11.437 0 +0
2014-05-08 2014-05-05 11.437 0 +0
2014-05-07 2014-05-02 11.437 0 +0
2014-05-05 2014-04-30 11.333 0 +0
2014-05-02 2014-04-29 11.229 0 +0
2014-04-30 2014-04-28 11.229 0 +0
2014-04-29 2014-04-25 11.229 0 +0
2014-04-28 2014-04-24 11.229 0 +0
2014-04-25 2014-04-23 11.229 0 +0
2014-04-24 2014-04-22 11.645 0 +0
2014-04-23 2014-04-17 11.645 0 +0
2014-04-22 2014-04-16 11.645 0 +0
2014-04-17 2014-04-15 11.645 0 +0
2014-04-16 2014-04-14 11.645 0 +0
2014-04-15 2014-04-11 11.645 0 +0
2014-04-14 2014-04-10 11.645 0 +0
2014-04-11 2014-04-09 11.645 0 +0
2014-04-10 2014-04-08 11.437 0 +0
2014-04-09 2014-04-07 11.437 0 +0
2014-04-08 2014-04-04 11.437 0 +0
2014-04-07 2014-04-03 11.437 0 +0
2014-04-04 2014-04-02 11.437 0 +0
2014-04-03 2014-04-01 11.437 0 +0
2014-04-02 2014-03-31 11.437 0 +0
2014-04-01 2014-03-28 11.437 0 +0
2014-03-31 2014-03-27 11.437 0 +0
2014-03-28 2014-03-26 11.437 0 +0
2014-03-27 2014-03-25 11.437 0 +0
2014-03-26 2014-03-24 11.312 0 +0
2014-03-25 2014-03-21 11.312 0 +0
2014-03-24 2014-03-20 11.312 0 +0
2014-03-21 2014-03-19 11.312 0 +0
2014-03-20 2014-03-18 11.312 0 +0
2014-03-19 2014-03-17 11.312 0 +0
2014-03-18 2014-03-14 11.312 0 +0
2014-03-17 2014-03-13 11.312 0 +0
2014-03-14 2014-03-12 11.312 0 +0
2014-03-13 2014-03-11 11.312 0 +0
2014-03-12 2014-03-10 11.312 0 +0
2014-03-11 2014-03-07 11.312 0 +0
2014-03-10 2014-03-06 11.229 0 +0
2014-03-07 2014-03-05 11.229 0 +0
2014-03-06 2014-03-04 11.229 0 +0
2014-03-05 2014-03-03 11.229 0 +0
2014-03-04 2014-02-28 11.229 0 +0
2014-03-03 2014-02-27 11.229 0 +0
2014-02-28 2014-02-26 11.229 0 +0
2014-02-27 2014-02-25 11.229 0 +0
2014-02-26 2014-02-24 11.229 0 +0
2014-02-25 2014-02-21 11.229 0 +0
2014-02-24 2014-02-20 11.229 0 +0
2014-02-21 2014-02-19 11.229 0 +0
2014-02-20 2014-02-18 11.271 0 +0
2014-02-19 2014-02-17 11.271 0 +0
2014-02-18 2014-02-14 11.271 0 +0
2014-02-17 2014-02-13 11.271 0 +0
2014-02-14 2014-02-12 11.271 0 +0
2014-02-13 2014-02-11 11.271 0 +0
2014-02-12 2014-02-10 11.021 0 +0
2014-02-11 2014-02-07 11.312 0 +0
2014-02-10 2014-02-06 11.333 0 +0
2014-02-07 2014-02-05 11.333 0 +0
2014-02-06 2014-02-04 11.333 0 +0
2014-02-05 2014-01-30 11.375 0 +0
2014-02-04 2014-01-28 11.375 0 +0
2014-01-29 2014-01-27 11.375 0 +0
2014-01-28 2014-01-24 11.416 0 +0
2014-01-27 2014-01-23 11.416 0 +0
2014-01-24 2014-01-22 11.416 0 +0
2014-01-23 2014-01-21 11.416 0 +0
2014-01-22 2014-01-20 11.416 0 +0
2014-01-21 2014-01-17 11.437 0 +0
2014-01-20 2014-01-16 11.437 0 +0
2014-01-17 2014-01-15 11.437 0 +0
2014-01-16 2014-01-14 11.333 0 +0
2014-01-15 2014-01-13 11.333 0 +0
2014-01-14 2014-01-10 11.333 0 +0
2014-01-13 2014-01-09 11.271 0 +0
2014-01-10 2014-01-08 11.271 0 +0
2014-01-09 2014-01-07 11.271 0 +0
2014-01-08 2014-01-06 11.271 0 +0
2014-01-07 2014-01-03 11.271 0 +0
2014-01-06 2014-01-02 11.437 0 +0
2014-01-03 2013-12-31 11.437 0 +0
2014-01-02 2013-12-27 11.437 0 +0
2013-12-30 2013-12-24 11.437 0 +0
2013-12-27 2013-12-20 11.375 0 +0
2013-12-23 2013-12-19 11.333 0 +0
2013-12-20 2013-12-18 11.795 0 +0
2013-12-19 2013-12-17 11.795 0 +0
2013-12-18 2013-12-16 11.774 0 +0
2013-12-17 2013-12-13 11.774 0 +0
2013-12-16 2013-12-12 11.774 0 +0
2013-12-13 2013-12-11 12.198 0 +0
2013-12-12 2013-12-10 11.880 0 +0
2013-12-11 2013-12-09 11.817 0 +0
2013-12-10 2013-12-06 11.689 0 +0
2013-12-09 2013-12-05 11.668 0 +0
2013-12-06 2013-12-04 11.668 0 +0
2013-12-05 2013-12-03 11.668 0 +0
2013-12-04 2013-12-02 11.668 0 +0
2013-12-03 2013-11-29 11.668 0 +0
2013-12-02 2013-11-28 11.668 0 +0
2013-11-29 2013-11-27 11.668 0 +0
2013-11-28 2013-11-26 11.668 0 +0
2013-11-27 2013-11-25 11.668 0 +0
2013-11-26 2013-11-22 11.668 0 +0
2013-11-25 2013-11-21 11.668 0 +0
2013-11-22 2013-11-20 11.668 0 +0
2013-11-21 2013-11-19 11.668 0 +0
2013-11-20 2013-11-18 11.668 0 +0
2013-11-19 2013-11-15 11.668 0 +0
2013-11-18 2013-11-14 11.668 0 +0
2013-11-15 2013-11-13 11.668 0 +0
2013-11-14 2013-11-12 11.668 0 +0
2013-11-13 2013-11-11 11.668 0 +0
2013-11-12 2013-11-08 11.668 0 +0
2013-11-11 2013-11-07 11.668 0 +0
2013-11-08 2013-11-06 11.668 0 +0
2013-11-07 2013-11-05 11.668 0 +0
2013-11-06 2013-11-04 11.668 0 +0
2013-11-05 2013-11-01 11.668 0 +0
2013-11-04 2013-10-31 11.668 0 +0
2013-11-01 2013-10-30 11.668 0 +0
2013-10-31 2013-10-29 11.668 0 +0
2013-10-30 2013-10-28 11.668 0 +0
2013-10-29 2013-10-25 11.668 0 +0
2013-10-28 2013-10-24 11.668 0 +0
2013-10-25 2013-10-23 11.668 0 +0
2013-10-24 2013-10-22 11.668 0 +0
2013-10-23 2013-10-21 11.668 0 +0
2013-10-22 2013-10-18 11.668 0 +0
2013-10-21 2013-10-17 11.668 0 +0
2013-10-18 2013-10-16 11.668 0 +0
2013-10-17 2013-10-15 11.668 0 +0
2013-10-16 2013-10-11 11.668 0 +0
2013-10-15 2013-10-10 11.562 0 +0
2013-10-11 2013-10-09 11.562 0 +0
2013-10-10 2013-10-08 11.498 0 +0
2013-10-09 2013-10-07 11.880 0 +0
2013-10-08 2013-10-04 11.880 0 +0
2013-10-07 2013-10-03 11.880 0 +0
2013-10-04 2013-10-02 11.880 0 +0
2013-10-03 2013-09-30 11.880 0 +0
2013-10-02 2013-09-27 11.880 0 +0
2013-09-30 2013-09-26 11.880 0 +0
2013-09-27 2013-09-25 11.880 0 +0
2013-09-26 2013-09-24 11.880 0 +0
2013-09-25 2013-09-23 11.880 0 +0
2013-09-24 2013-09-19 11.880 0 +0
2013-09-23 2013-09-18 12.008 0 +0
2013-09-19 2013-09-17 12.008 0 +0
2013-09-18 2013-09-16 12.008 0 +0
2013-09-17 2013-09-13 12.008 0 +0
2013-09-16 2013-09-12 12.008 0 +0
2013-09-13 2013-09-11 12.008 0 +0
2013-09-12 2013-09-10 12.008 0 +0
2013-09-11 2013-09-09 12.008 0 +0
2013-09-10 2013-09-06 12.008 0 +0
2013-09-09 2013-09-05 12.008 0 +0
2013-09-06 2013-09-04 13.047 0 +0
2013-09-05 2013-09-03 12.826 0 +0
2013-09-04 2013-09-02 12.826 0 +0
2013-09-03 2013-08-30 12.826 0 +0
2013-09-02 2013-08-29 12.826 0 +0
2013-08-30 2013-08-28 12.826 0 +0
2013-08-29 2013-08-27 12.826 0 +0
2013-08-28 2013-08-26 12.826 0 +0
2013-08-27 2013-08-23 12.826 0 +0
2013-08-26 2013-08-22 12.826 0 +0
2013-08-23 2013-08-21 12.826 0 +0
2013-08-22 2013-08-20 12.826 0 +0
2013-08-21 2013-08-19 12.826 0 +0
2013-08-20 2013-08-16 12.826 0 +0
2013-08-19 2013-08-15 12.826 0 +0
2013-08-16 2013-08-13 12.826 0 +0
2013-08-15 2013-08-12 12.716 0 +0
2013-08-13 2013-08-09 12.716 0 +0
2013-08-12 2013-08-08 12.716 0 +0
2013-08-09 2013-08-07 12.716 0 +0
2013-08-08 2013-08-06 12.716 0 +0
2013-08-07 2013-08-05 12.716 0 +0
2013-08-06 2013-08-02 12.716 0 +0
2013-08-05 2013-08-01 12.716 0 +0
2013-08-02 2013-07-31 12.716 0 +0
2013-08-01 2013-07-30 12.716 0 +0
2013-07-31 2013-07-29 12.716 0 +0
2013-07-30 2013-07-26 12.716 0 +0
2013-07-29 2013-07-25 12.716 0 +0
2013-07-26 2013-07-24 12.716 0 +0
2013-07-25 2013-07-23 12.605 0 +0
2013-07-24 2013-07-22 12.605 0 +0
2013-07-23 2013-07-19 12.605 0 +0
2013-07-22 2013-07-18 12.605 0 +0
2013-07-19 2013-07-17 12.605 0 +0
2013-07-18 2013-07-16 12.605 0 +0
2013-07-17 2013-07-15 12.605 0 +0
2013-07-16 2013-07-12 12.605 0 +0
2013-07-15 2013-07-11 12.605 0 +0
2013-07-12 2013-07-10 12.605 0 +0
2013-07-11 2013-07-09 12.605 0 +0
2013-07-10 2013-07-08 12.605 0 +0
2013-07-09 2013-07-05 12.605 0 +0
2013-07-08 2013-07-04 12.605 0 +0
2013-07-05 2013-07-03 12.605 0 +0
2013-07-04 2013-07-02 12.605 0 +0
2013-07-03 2013-06-28 12.605 0 +0
2013-07-02 2013-06-27 12.605 0 +0
2013-06-28 2013-06-26 12.605 0 +0
2013-06-27 2013-06-25 12.605 0 +0
2013-06-26 2013-06-24 12.605 0 +0
2013-06-25 2013-06-21 12.605 0 +0
2013-06-24 2013-06-20 12.605 0 +0
2013-06-21 2013-06-19 12.605 0 +0
2013-06-20 2013-06-18 12.605 0 +0
2013-06-19 2013-06-17 12.605 0 +0
2013-06-18 2013-06-14 12.605 0 +0
2013-06-17 2013-06-13 12.605 0 +0
2013-06-14 2013-06-11 12.605 0 +0
2013-06-13 2013-06-10 12.605 0 +0
2013-06-11 2013-06-07 12.605 0 +0
2013-06-10 2013-06-06 12.605 0 +0
2013-06-07 2013-06-05 12.605 0 +0
2013-06-06 2013-06-04 12.605 0 +0
2013-06-05 2013-06-03 12.605 0 +0
2013-06-04 2013-05-31 12.605 0 +0
2013-06-03 2013-05-30 12.605 0 +0
2013-05-31 2013-05-29 12.605 0 +0
2013-05-30 2013-05-28 12.605 0 +0
2013-05-29 2013-05-27 12.605 0 +0
2013-05-28 2013-05-24 12.605 0 +0
2013-05-27 2013-05-23 12.605 0 +0
2013-05-24 2013-05-22 12.605 0 +0
2013-05-23 2013-05-21 12.605 0 +0
2013-05-22 2013-05-20 12.605 0 +0
2013-05-21 2013-05-16 12.605 0 +0
2013-05-20 2013-05-15 12.605 0 +0
2013-05-16 2013-05-14 12.605 0 +0
2013-05-15 2013-05-13 12.495 0 +0
2013-05-14 2013-05-10 12.495 0 +0
2013-05-13 2013-05-09 12.495 0 +0
2013-05-10 2013-05-08 12.495 0 +0
2013-05-09 2013-05-07 12.495 0 +0
2013-05-08 2013-05-06 12.495 0 +0
2013-05-07 2013-05-03 12.384 0 +0
2013-05-06 2013-05-02 12.384 0 +0
2013-05-03 2013-04-30 12.384 0 +0
2013-05-02 2013-04-29 12.384 0 +0
2013-04-30 2013-04-26 11.942 0 +0
2013-04-29 2013-04-25 11.942 0 +0
2013-04-26 2013-04-24 11.942 0 +0
2013-04-25 2013-04-23 11.942 0 +0
2013-04-24 2013-04-22 11.942 0 +0
2013-04-23 2013-04-19 11.942 0 +0
2013-04-22 2013-04-18 11.942 0 +0
2013-04-19 2013-04-17 11.942 0 +0
2013-04-18 2013-04-16 11.942 0 +0
2013-04-17 2013-04-15 11.942 0 +0
2013-04-16 2013-04-12 11.942 0 +0
2013-04-15 2013-04-11 11.942 0 +0
2013-04-12 2013-04-10 11.942 0 +0
2013-04-11 2013-04-09 11.831 0 +0
2013-04-10 2013-04-08 11.831 0 +0
2013-04-09 2013-04-05 11.831 0 +0
2013-04-08 2013-04-03 11.831 0 +0
2013-04-05 2013-04-02 11.831 0 +0
2013-04-03 2013-03-28 11.831 0 +0
2013-04-02 2013-03-27 11.831 0 +0
2013-03-28 2013-03-26 11.831 0 +0
2013-03-27 2013-03-25 11.831 0 +0
2013-03-26 2013-03-22 11.831 0 +0
2013-03-25 2013-03-21 11.831 0 +0
2013-03-22 2013-03-20 11.831 0 +0
2013-03-21 2013-03-19 11.831 0 +0
2013-03-20 2013-03-18 11.831 0 +0
2013-03-19 2013-03-15 11.831 0 +0
2013-03-18 2013-03-14 11.831 0 +0
2013-03-15 2013-03-13 12.052 0 +0
2013-03-14 2013-03-12 12.052 0 +0
2013-03-13 2013-03-11 12.052 0 +0
2013-03-12 2013-03-08 12.052 0 +0
2013-03-11 2013-03-07 11.942 0 +0
2013-03-08 2013-03-06 11.942 0 +0
2013-03-07 2013-03-05 11.942 0 +0
2013-03-06 2013-03-04 11.942 0 +0
2013-03-05 2013-03-01 11.942 0 +0
2013-03-04 2013-02-28 11.942 0 +0
2013-03-01 2013-02-27 11.942 0 +0
2013-02-28 2013-02-26 11.942 0 +0
2013-02-27 2013-02-25 11.942 0 +0
2013-02-26 2013-02-22 11.942 0 +0
2013-02-25 2013-02-21 11.942 0 +0
2013-02-22 2013-02-20 11.942 0 +0
2013-02-21 2013-02-19 11.942 0 +0
2013-02-20 2013-02-18 11.942 0 +0
2013-02-19 2013-02-15 11.942 0 +0
2013-02-18 2013-02-14 11.831 0 +0
2013-02-15 2013-02-08 11.831 0 +0
2013-02-14 2013-02-07 11.831 0 +0
2013-02-08 2013-02-06 11.831 0 +0
2013-02-07 2013-02-05 12.052 0 +0
2013-02-06 2013-02-04 12.052 0 +0
2013-02-05 2013-02-01 11.942 0 +0
2013-02-04 2013-01-31 11.942 0 +0
2013-02-01 2013-01-30 11.942 0 +0
2013-01-31 2013-01-29 11.942 0 +0
2013-01-30 2013-01-28 11.942 0 +0
2013-01-29 2013-01-25 11.942 0 +0
2013-01-28 2013-01-24 11.942 0 +0
2013-01-25 2013-01-23 11.942 0 +0
2013-01-24 2013-01-22 11.942 0 +0
2013-01-23 2013-01-21 11.942 0 +0
2013-01-22 2013-01-18 11.942 0 +0
2013-01-21 2013-01-17 11.942 0 +0
2013-01-18 2013-01-16 11.942 0 +0
2013-01-17 2013-01-15 11.588 0 +0
2013-01-16 2013-01-14 11.721 0 +0
2013-01-15 2013-01-11 11.721 0 +0
2013-01-14 2013-01-10 11.721 0 +0
2013-01-11 2013-01-09 11.721 0 +0
2013-01-10 2013-01-08 11.477 0 +0
2013-01-09 2013-01-07 11.477 0 +0
2013-01-08 2013-01-04 11.477 0 +0
2013-01-07 2013-01-03 11.477 0 +0
2013-01-04 2013-01-02 11.477 0 +0
2013-01-03 2012-12-31 11.477 0 +0
2013-01-02 2012-12-27 11.477 0 +0
2012-12-28 2012-12-24 11.477 0 +0
2012-12-27 2012-12-20 11.477 0 +0
2012-12-21 2012-12-19 11.477 0 +0
2012-12-20 2012-12-18 11.969 0 +0
2012-12-19 2012-12-17 11.969 0 +0
2012-12-18 2012-12-14 11.969 0 +0
2012-12-17 2012-12-13 11.969 0 +0
2012-12-14 2012-12-12 11.969 0 +0
2012-12-13 2012-12-11 11.969 0 +0
2012-12-12 2012-12-10 11.969 0 +0
2012-12-11 2012-12-07 11.969 0 +0
2012-12-10 2012-12-06 11.856 0 +0
2012-12-07 2012-12-05 11.856 0 +0
2012-12-06 2012-12-04 11.856 0 +0
2012-12-05 2012-12-03 11.856 0 +0
2012-12-04 2012-11-30 11.856 0 +0
2012-12-03 2012-11-29 11.856 0 +0
2012-11-30 2012-11-28 11.856 0 +0
2012-11-29 2012-11-27 11.856 0 +0
2012-11-28 2012-11-26 11.856 0 +0
2012-11-27 2012-11-23 11.856 0 +0
2012-11-26 2012-11-22 11.856 0 +0
2012-11-23 2012-11-21 11.856 0 +0
2012-11-22 2012-11-20 11.856 0 +0
2012-11-21 2012-11-19 11.856 0 +0
2012-11-20 2012-11-16 11.969 0 +0
2012-11-19 2012-11-15 11.969 0 +0
2012-11-16 2012-11-14 11.969 0 +0
2012-11-15 2012-11-13 11.969 0 +0
2012-11-14 2012-11-12 11.969 0 +0
2012-11-13 2012-11-09 11.969 0 +0
2012-11-12 2012-11-08 11.969 0 +0
2012-11-09 2012-11-07 11.969 0 +0
2012-11-08 2012-11-06 11.901 0 +0
2012-11-07 2012-11-05 11.901 0 +0
2012-11-06 2012-11-02 11.901 0 +0
2012-11-05 2012-11-01 11.901 0 +0
2012-11-02 2012-10-31 11.879 0 +0
2012-11-01 2012-10-30 11.856 0 +0
2012-10-31 2012-10-29 11.946 0 +0
2012-10-30 2012-10-26 11.946 0 +0
2012-10-29 2012-10-25 11.969 0 +0
2012-10-26 2012-10-24 11.969 0 +0
2012-10-25 2012-10-22 12.082 0 +0
2012-10-24 2012-10-19 12.082 0 +0
2012-10-22 2012-10-18 12.082 0 +0
2012-10-19 2012-10-17 11.924 0 +0
2012-10-18 2012-10-16 11.924 0 +0
2012-10-17 2012-10-15 11.969 0 +0
2012-10-16 2012-10-12 11.969 0 +0
2012-10-15 2012-10-11 11.969 0 +0
2012-10-12 2012-10-10 11.924 0 +0
2012-10-11 2012-10-09 11.856 0 +0
2012-10-10 2012-10-08 12.082 0 +0
2012-10-09 2012-10-05 12.082 0 +0
2012-10-08 2012-10-04 12.082 0 +0
2012-10-05 2012-10-03 12.082 0 +0
2012-10-04 2012-09-28 12.082 0 +0
2012-10-03 2012-09-27 12.014 0 +0
2012-09-28 2012-09-26 11.788 0 +0
2012-09-27 2012-09-25 12.014 0 +0
2012-09-26 2012-09-24 11.969 0 +0
2012-09-25 2012-09-21 12.082 0 +0
2012-09-24 2012-09-20 11.969 0 +0
2012-09-21 2012-09-19 11.969 0 +0
2012-09-20 2012-09-18 11.404 0 +0
2012-09-19 2012-09-17 11.404 0 +0
2012-09-18 2012-09-14 11.066 0 +0
2012-09-17 2012-09-13 11.179 0 +0
2012-09-14 2012-09-12 11.246 0 +0
2012-09-13 2012-09-11 11.517 0 +0
2012-09-12 2012-09-10 11.630 0 +0
2012-09-11 2012-09-07 11.630 0 +0
2012-09-10 2012-09-06 12.674 0 +0
2012-09-07 2012-09-05 12.437 0 +0
2012-09-06 2012-09-04 12.437 0 +0
2012-09-05 2012-09-03 12.674 0 +0
2012-09-04 2012-08-31 12.437 0 +0
2012-09-03 2012-08-30 11.845 0 +0
2012-08-31 2012-08-29 11.963 0 +0
2012-08-30 2012-08-28 11.490 0 +0
2012-08-29 2012-08-27 10.779 0 +0
2012-08-28 2012-08-24 10.187 0 +0
2012-08-27 2012-08-23 10.542 0 +0
2012-08-24 2012-08-22 10.329 0 +0
2012-08-23 2012-08-21 10.376 0 +0
2012-08-22 2012-08-20 10.376 0 +0
2012-08-21 2012-08-17 10.376 0 +0
2012-08-20 2012-08-16 10.424 0 +0
2012-08-17 2012-08-15 10.424 0 +0
2012-08-16 2012-08-14 10.424 0 +0
2012-08-15 2012-08-13 10.424 0 +0
2012-08-14 2012-08-10 10.424 0 +0
2012-08-13 2012-08-09 10.187 0 +0
2012-08-10 2012-08-08 10.187 0 +0
2012-08-09 2012-08-07 9.950 0 +0
2012-08-08 2012-08-06 9.950 0 +0
2012-08-07 2012-08-03 9.950 0 +0
2012-08-06 2012-08-02 9.950 0 +0
2012-08-03 2012-08-01 9.950 0 +0
2012-08-02 2012-07-31 9.950 0 +0
2012-08-01 2012-07-30 9.950 0 +0
2012-07-31 2012-07-27 9.950 0 +0
2012-07-30 2012-07-26 9.831 0 +0
2012-07-27 2012-07-25 9.713 0 +0
2012-07-26 2012-07-24 9.713 0 +0
2012-07-25 2012-07-23 9.713 0 +0
2012-07-24 2012-07-20 9.713 0 +0
2012-07-23 2012-07-19 9.713 0 +0
2012-07-20 2012-07-18 9.713 0 +0
2012-07-19 2012-07-17 9.713 0 +0
2012-07-18 2012-07-16 9.950 0 +0
2012-07-17 2012-07-13 9.950 0 +0
2012-07-16 2012-07-12 9.950 0 +0
2012-07-13 2012-07-11 9.950 0 +0
2012-07-12 2012-07-10 9.950 0 +0
2012-07-11 2012-07-09 9.950 0 +0
2012-07-10 2012-07-06 9.950 0 +0
2012-07-09 2012-07-05 9.950 0 +0
2012-07-06 2012-07-04 9.950 0 +0
2012-07-05 2012-07-03 9.950 0 +0
2012-07-04 2012-06-29 9.950 0 +0
2012-07-03 2012-06-28 9.476 0 +0
2012-06-29 2012-06-27 9.476 0 +0
2012-06-28 2012-06-26 9.239 0 +0
2012-06-27 2012-06-25 9.239 0 +0
2012-06-26 2012-06-22 9.239 0 +0
2012-06-25 2012-06-21 9.239 0 +0
2012-06-22 2012-06-20 9.239 0 +0
2012-06-21 2012-06-19 9.239 0 +0
2012-06-20 2012-06-18 9.239 0 +0
2012-06-19 2012-06-15 9.239 0 +0
2012-06-18 2012-06-14 9.239 0 +0
2012-06-15 2012-06-13 9.239 0 +0
2012-06-14 2012-06-12 9.239 0 +0
2012-06-13 2012-06-11 9.239 0 +0
2012-06-12 2012-06-08 9.239 0 +0
2012-06-11 2012-06-07 9.239 0 +0
2012-06-08 2012-06-06 9.239 0 +0
2012-06-07 2012-06-05 9.239 0 +0
2012-06-06 2012-06-04 9.239 0 +0
2012-06-05 2012-06-01 9.239 0 +0
2012-06-04 2012-05-31 9.239 0 +0
2012-06-01 2012-05-30 9.239 0 +0
2012-05-31 2012-05-29 9.239 0 +0
2012-05-30 2012-05-28 9.239 0 +0
2012-05-29 2012-05-25 9.239 0 +0
2012-05-28 2012-05-24 9.239 0 +0
2012-05-25 2012-05-23 9.239 0 +0
2012-05-24 2012-05-22 9.239 0 +0
2012-05-23 2012-05-21 9.239 0 +0
2012-05-22 2012-05-18 9.239 0 +0
2012-05-21 2012-05-17 9.239 0 +0
2012-05-18 2012-05-16 9.239 0 +0
2012-05-17 2012-05-15 9.239 0 +0
2012-05-16 2012-05-14 9.239 0 +0
2012-05-15 2012-05-11 9.239 0 +0
2012-05-14 2012-05-10 9.239 0 +0
2012-05-11 2012-05-09 9.239 0 +0
2012-05-10 2012-05-08 9.239 0 +0
2012-05-09 2012-05-07 9.239 0 +0
2012-05-08 2012-05-04 9.239 0 +0
2012-05-07 2012-05-03 9.239 0 +0
2012-05-04 2012-05-02 9.239 0 +0
2012-05-03 2012-04-30 9.002 0 +0
2012-05-02 2012-04-27 9.002 0 +0
2012-04-30 2012-04-26 9.476 0 +0
2012-04-27 2012-04-25 9.594 0 +0
2012-04-26 2012-04-24 9.239 0 +0
2012-04-25 2012-04-23 9.239 0 +0
2012-04-24 2012-04-20 9.239 0 +0
2012-04-23 2012-04-19 8.742 0 +0
2012-04-20 2012-04-18 8.742 0 +0
2012-04-19 2012-04-17 8.742 0 +0
2012-04-18 2012-04-16 8.742 0 +0
2012-04-17 2012-04-13 8.742 0 +0
2012-04-16 2012-04-12 8.742 0 +0
2012-04-13 2012-04-11 8.742 0 +0
2012-04-12 2012-04-10 8.742 0 +0
2012-04-11 2012-04-05 8.742 0 +0
2012-04-10 2012-04-03 8.742 0 +0
2012-04-05 2012-04-02 8.528 0 +0
2012-04-03 2012-03-30 8.528 0 +0
2012-04-02 2012-03-29 8.528 0 +0
2012-03-30 2012-03-28 8.528 0 +0
2012-03-29 2012-03-27 8.765 0 +0
2012-03-28 2012-03-26 8.884 0 +0
2012-03-27 2012-03-23 8.884 0 +0
2012-03-26 2012-03-22 8.884 0 +0
2012-03-23 2012-03-21 8.884 0 +0
2012-03-22 2012-03-20 8.884 0 +0
2012-03-21 2012-03-19 8.884 0 +0
2012-03-20 2012-03-16 8.884 0 +0
2012-03-19 2012-03-15 8.884 0 +0
2012-03-16 2012-03-14 8.884 0 +0
2012-03-15 2012-03-13 8.884 0 +0
2012-03-14 2012-03-12 8.884 0 +0
2012-03-13 2012-03-09 8.884 0 +0
2012-03-12 2012-03-08 8.884 0 +0
2012-03-09 2012-03-07 8.528 0 +0
2012-03-08 2012-03-06 8.528 0 +0
2012-03-07 2012-03-05 8.528 0 +0
2012-03-06 2012-03-02 8.528 0 +0
2012-03-05 2012-03-01 8.528 0 +0
2012-03-02 2012-02-29 8.528 0 +0
2012-03-01 2012-02-28 8.528 0 +0
2012-02-29 2012-02-27 8.528 0 +0
2012-02-28 2012-02-24 8.528 0 +0
2012-02-27 2012-02-23 8.528 0 +0
2012-02-24 2012-02-22 8.528 0 +0
2012-02-23 2012-02-21 8.528 0 +0
2012-02-22 2012-02-20 8.528 0 +0
2012-02-21 2012-02-17 8.552 0 +0
2012-02-20 2012-02-16 8.552 0 +0
2012-02-17 2012-02-15 8.552 0 +0
2012-02-16 2012-02-14 8.552 0 +0
2012-02-15 2012-02-13 8.528 0 +0
2012-02-14 2012-02-10 8.528 0 +0
2012-02-13 2012-02-09 8.528 0 +0
2012-02-10 2012-02-08 8.528 0 +0
2012-02-09 2012-02-07 8.528 0 +0
2012-02-08 2012-02-06 8.102 0 +0
2012-02-07 2012-02-03 8.102 0 +0
2012-02-06 2012-02-02 8.102 0 +0
2012-02-03 2012-02-01 8.102 0 +0
2012-02-02 2012-01-31 8.102 0 +0
2012-02-01 2012-01-30 8.102 0 +0
2012-01-31 2012-01-27 8.102 0 +0
2012-01-30 2012-01-26 8.102 0 +0
2012-01-27 2012-01-20 8.102 0 +0
2012-01-26 2012-01-19 8.102 0 +0
2012-01-20 2012-01-18 8.102 0 +0
2012-01-19 2012-01-17 8.078 0 +0
2012-01-18 2012-01-16 8.078 0 +0
2012-01-17 2012-01-13 8.078 0 +0
2012-01-16 2012-01-12 8.078 0 +0
2012-01-13 2012-01-11 8.055 0 +0
2012-01-12 2012-01-10 6.420 0 +0
2012-01-11 2012-01-09 6.420 0 +0
2012-01-10 2012-01-06 6.420 0 +0
2012-01-09 2012-01-05 6.420 0 +0
2012-01-06 2012-01-04 6.420 0 +0
2012-01-05 2012-01-03 6.420 0 +0
2012-01-04 2011-12-30 6.420 0 +0
2012-01-03 2011-12-29 6.420 0 +0
2011-12-30 2011-12-28 6.420 0 +0
2011-12-29 2011-12-23 6.420 0 +0
2011-12-28 2011-12-22 6.420 0 +0
2011-12-23 2011-12-21 6.420 0 +0
2011-12-22 2011-12-20 6.420 0 +0
2011-12-21 2011-12-19 6.420 0 +0
2011-12-20 2011-12-16 6.420 0 +0
2011-12-19 2011-12-15 6.420 0 +0
2011-12-16 2011-12-14 6.903 0 +0
2011-12-15 2011-12-13 6.903 0 +0
2011-12-14 2011-12-12 6.903 0 +0
2011-12-13 2011-12-09 6.903 0 +0
2011-12-12 2011-12-08 6.903 0 +0
2011-12-09 2011-12-07 6.903 0 +0
2011-12-08 2011-12-06 6.903 0 +0
2011-12-07 2011-12-05 6.903 0 +0
2011-12-06 2011-12-02 6.903 0 +0
2011-12-05 2011-12-01 6.903 0 +0
2011-12-02 2011-11-30 6.903 0 +0
2011-12-01 2011-11-29 6.903 0 +0
2011-11-30 2011-11-28 6.903 0 +0
2011-11-29 2011-11-25 6.903 0 +0
2011-11-28 2011-11-24 6.903 0 +0
2011-11-25 2011-11-23 6.903 0 +0
2011-11-24 2011-11-22 6.903 0 +0
2011-11-23 2011-11-21 6.903 0 +0
2011-11-22 2011-11-18 6.903 0 +0
2011-11-21 2011-11-17 6.903 0 +0
2011-11-18 2011-11-16 6.903 0 +0
2011-11-17 2011-11-15 6.903 0 +0
2011-11-16 2011-11-14 6.903 0 +0
2011-11-15 2011-11-11 6.903 0 +0
2011-11-14 2011-11-10 6.903 0 +0
2011-11-11 2011-11-09 6.903 0 +0
2011-11-10 2011-11-08 6.903 0 +0
2011-11-09 2011-11-07 6.903 0 +0
2011-11-08 2011-11-04 7.001 0 +0
2011-11-07 2011-11-03 7.001 0 +0
2011-11-04 2011-11-02 7.001 0 +0
2011-11-03 2011-11-01 7.001 0 +0
2011-11-02 2011-10-31 7.001 0 +0
2011-11-01 2011-10-28 7.001 0 +0
2011-10-31 2011-10-27 6.755 0 +0
2011-10-28 2011-10-26 6.632 0 +0
2011-10-27 2011-10-25 6.632 0 +0
2011-10-26 2011-10-24 6.632 0 +0
2011-10-25 2011-10-21 6.510 0 +0
2011-10-24 2011-10-20 6.387 0 +0
2011-10-21 2011-10-19 6.387 0 +0
2011-10-20 2011-10-18 6.387 0 +0
2011-10-19 2011-10-17 6.878 0 +0
2011-10-18 2011-10-14 6.878 0 +0
2011-10-17 2011-10-13 6.878 0 +0
2011-10-14 2011-10-12 6.878 0 +0
2011-10-13 2011-10-11 6.878 0 +0
2011-10-12 2011-10-10 6.878 0 +0
2011-10-11 2011-10-07 6.878 0 +0
2011-10-10 2011-10-06 6.878 0 +0
2011-10-07 2011-10-04 6.878 0 +0
2011-10-06 2011-10-03 6.878 0 +0
2011-10-04 2011-09-30 6.878 0 +0
2011-10-03 2011-09-28 6.878 0 +0
2011-09-30 2011-09-27 6.878 0 +0
2011-09-28 2011-09-26 6.878 0 +0
2011-09-27 2011-09-23 7.124 0 +0
2011-09-26 2011-09-22 7.246 0 +0
2011-09-23 2011-09-21 7.369 0 +0
2011-09-22 2011-09-20 7.492 0 +0
2011-09-21 2011-09-19 7.492 0 +0
2011-09-20 2011-09-16 7.492 0 +0
2011-09-19 2011-09-15 7.492 0 +0
2011-09-16 2011-09-14 7.615 0 +0
2011-09-15 2011-09-12 7.615 0 +0
2011-09-14 2011-09-09 7.861 0 +0
2011-09-12 2011-09-08 7.369 0 +0
2011-09-09 2011-09-07 7.468 0 +0
2011-09-08 2011-09-06 7.468 0 +0
2011-09-07 2011-09-05 7.468 0 +0
2011-09-06 2011-09-02 7.468 0 +0
2011-09-05 2011-09-01 7.468 0 +0
2011-09-02 2011-08-31 7.418 0 +0
2011-09-01 2011-08-30 7.418 0 +0
2011-08-31 2011-08-29 7.418 0 +0
2011-08-30 2011-08-26 7.418 0 +0
2011-08-29 2011-08-25 7.983 0 +0
2011-08-26 2011-08-24 7.983 0 +0
2011-08-25 2011-08-23 7.983 0 +0
2011-08-24 2011-08-22 9.038 0 +0
2011-08-23 2011-08-19 9.308 0 +0
2011-08-22 2011-08-18 9.308 0 +0
2011-08-19 2011-08-17 9.308 0 +0
2011-08-18 2011-08-16 9.308 0 +0
2011-08-17 2011-08-15 9.308 0 +0
2011-08-16 2011-08-12 9.308 0 +0
2011-08-15 2011-08-11 9.173 0 +0
2011-08-12 2011-08-10 9.173 0 +0
2011-08-11 2011-08-09 9.173 0 +0
2011-08-10 2011-08-08 9.308 0 +0
2011-08-09 2011-08-05 9.065 0 +0
2011-08-08 2011-08-04 9.713 0 +0
2011-08-05 2011-08-03 9.713 0 +0
2011-08-04 2011-08-02 9.713 0 +0
2011-08-03 2011-08-01 9.713 0 +0
2011-08-02 2011-07-29 9.713 0 +0
2011-08-01 2011-07-28 9.713 0 +0
2011-07-29 2011-07-27 9.713 0 +0
2011-07-28 2011-07-26 9.713 0 +0
2011-07-27 2011-07-25 9.578 0 +0
2011-07-26 2011-07-22 9.578 0 +0
2011-07-25 2011-07-21 9.578 0 +0
2011-07-22 2011-07-20 9.578 0 +0
2011-07-21 2011-07-19 9.308 0 +0
2011-07-20 2011-07-18 9.308 0 +0
2011-07-19 2011-07-15 9.308 0 +0
2011-07-18 2011-07-14 9.092 0 +0
2011-07-15 2011-07-13 9.335 0 +0
2011-07-14 2011-07-12 9.335 0 +0
2011-07-13 2011-07-11 9.335 0 +0
2011-07-12 2011-07-08 9.335 0 +0
2011-07-11 2011-07-07 9.308 0 +0
2011-07-08 2011-07-06 9.308 0 +0
2011-07-07 2011-07-05 9.308 0 +0
2011-07-06 2011-07-04 9.227 0 +0
2011-07-05 2011-06-30 9.227 0 +0
2011-07-04 2011-06-29 9.227 0 +0
2011-06-30 2011-06-28 8.364 0 +0
2011-06-29 2011-06-27 8.364 0 +0
2011-06-28 2011-06-24 8.364 0 +0
2011-06-27 2011-06-23 8.256 0 +0
2011-06-24 2011-06-22 8.256 0 +0
2011-06-23 2011-06-21 8.445 0 +0
2011-06-22 2011-06-20 8.445 0 +0
2011-06-21 2011-06-17 8.445 0 +0
2011-06-20 2011-06-16 8.445 0 +0
2011-06-17 2011-06-15 8.445 0 +0
2011-06-16 2011-06-14 8.445 0 +0
2011-06-15 2011-06-13 8.445 0 +0
2011-06-14 2011-06-10 8.445 0 +0
2011-06-13 2011-06-09 8.445 0 +0
2011-06-10 2011-06-08 8.418 0 +0
2011-06-09 2011-06-07 8.472 0 +0
2011-06-08 2011-06-03 8.445 0 +0
2011-06-07 2011-06-02 8.364 0 +0
2011-06-03 2011-06-01 8.499 0 +0
2011-06-02 2011-05-31 8.661 0 +0
2011-06-01 2011-05-30 8.229 0 +0
2011-05-31 2011-05-27 8.229 0 +0
2011-05-30 2011-05-26 8.202 0 +0
2011-05-27 2011-05-25 8.202 0 +0
2011-05-26 2011-05-24 8.202 0 +0
2011-05-25 2011-05-23 8.202 0 +0
2011-05-24 2011-05-20 8.202 0 +0
2011-05-23 2011-05-19 8.202 0 +0
2011-05-20 2011-05-18 8.202 0 +0
2011-05-19 2011-05-17 8.202 0 +0
2011-05-18 2011-05-16 8.202 0 +0
2011-05-17 2011-05-13 8.202 0 +0
2011-05-16 2011-05-12 8.202 0 +0
2011-05-13 2011-05-11 8.391 0 +0
2011-05-12 2011-05-09 8.391 0 +0
2011-05-11 2011-05-06 8.391 0 +0
2011-05-09 2011-05-05 8.391 0 +0
2011-05-06 2011-05-04 8.391 0 +0
2011-05-05 2011-05-03 8.391 0 +0
2011-05-04 2011-04-29 8.391 0 +0
2011-05-03 2011-04-28 8.364 0 +0
2011-04-29 2011-04-27 8.364 0 +0
2011-04-28 2011-04-26 8.364 0 +0
2011-04-27 2011-04-21 8.526 0 +0
2011-04-26 2011-04-20 8.256 0 +0
2011-04-21 2011-04-19 8.256 0 +0
2011-04-20 2011-04-18 8.256 0 +0
2011-04-19 2011-04-15 8.256 0 +0
2011-04-18 2011-04-14 8.256 0 +0
2011-04-15 2011-04-13 8.229 0 +0
2011-04-14 2011-04-12 8.229 0 +0
2011-04-13 2011-04-11 8.499 0 +0
2011-04-12 2011-04-08 8.499 0 +0
2011-04-11 2011-04-07 8.499 0 +0
2011-04-08 2011-04-06 8.499 0 +0
2011-04-07 2011-04-04 8.499 0 +0
2011-04-06 2011-04-01 8.364 0 +0
2011-04-04 2011-03-31 8.364 0 +0
2011-04-01 2011-03-30 8.499 0 +0
2011-03-31 2011-03-29 8.499 0 +0
2011-03-30 2011-03-28 8.499 0 +0
2011-03-29 2011-03-25 8.499 0 +0
2011-03-28 2011-03-24 8.499 0 +0
2011-03-25 2011-03-23 8.499 0 +0
2011-03-24 2011-03-22 8.499 0 +0
2011-03-23 2011-03-21 8.499 0 +0
2011-03-22 2011-03-18 8.499 0 +0
2011-03-21 2011-03-17 8.499 0 +0
2011-03-18 2011-03-16 8.499 0 +0
2011-03-17 2011-03-15 8.499 0 +0
2011-03-16 2011-03-14 8.499 0 +0
2011-03-15 2011-03-11 8.499 0 +0
2011-03-14 2011-03-10 8.499 0 +0
2011-03-11 2011-03-09 8.499 0 +0
2011-03-10 2011-03-08 8.499 0 +0
2011-03-09 2011-03-07 8.499 0 +0
2011-03-08 2011-03-04 8.499 0 +0
2011-03-07 2011-03-03 8.499 0 +0
2011-03-04 2011-03-02 8.499 0 +0
2011-03-03 2011-03-01 8.499 0 +0
2011-03-02 2011-02-28 8.499 0 +0
2011-03-01 2011-02-25 8.499 0 +0
2011-02-28 2011-02-24 8.499 0 +0
2011-02-25 2011-02-23 8.499 0 +0
2011-02-24 2011-02-22 8.499 0 +0
2011-02-23 2011-02-21 8.499 0 +0
2011-02-22 2011-02-18 8.499 0 +0
2011-02-21 2011-02-17 8.499 0 +0
2011-02-18 2011-02-16 8.499 0 +0
2011-02-17 2011-02-15 8.499 0 +0
2011-02-16 2011-02-14 8.499 0 +0
2011-02-15 2011-02-11 8.499 0 +0
2011-02-14 2011-02-10 8.499 0 +0
2011-02-11 2011-02-09 8.688 0 +0
2011-02-10 2011-02-08 8.688 0 +0
2011-02-09 2011-02-07 8.661 0 +0
2011-02-08 2011-02-02 8.661 0 +0
2011-02-07 2011-01-31 8.661 0 +0
2011-02-01 2011-01-28 8.661 0 +0
2011-01-31 2011-01-27 8.661 0 +0
2011-01-28 2011-01-26 8.661 0 -4,983,182
2010-12-30 2010-12-28 8.771 4,983,182 +77,862 11.12% 43,706,270
2010-09-06 2010-09-02 7.870 4,905,320 +121,763 11.12% 38,603,689
2010-01-11 2010-01-07 7.393 4,783,557 +55,195 11.12% 35,364,535
2009-08-14 2009-08-12 5.658 4,728,362 +94,568 11.12% 26,752,410
2009-01-06 2009-01-02 4.788 4,633,794 +56,856 11.12% 22,187,258
2008-10-20 2008-10-16 6.756 4,576,938 +4,576,938 11.12% 30,923,039
2007-06-26 2007-06-22 8.859 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top