History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-12 2024-04-10 4.901 0 +0
2024-04-11 2024-04-09 4.901 0 +0
2024-04-10 2024-04-08 4.901 0 +0
2024-04-09 2024-04-05 4.901 0 +0
2024-04-08 2024-04-03 4.901 0 +0
2024-04-05 2024-04-02 4.901 0 +0
2024-04-03 2024-03-28 4.901 0 +0
2024-04-02 2024-03-27 4.901 0 +0
2024-03-28 2024-03-26 4.901 0 +0
2024-03-27 2024-03-25 4.901 0 +0
2024-03-26 2024-03-22 4.901 0 +0
2024-03-25 2024-03-21 4.901 0 +0
2024-03-22 2024-03-20 4.901 0 +0
2024-03-21 2024-03-19 4.901 0 +0
2024-03-20 2024-03-18 4.901 0 +0
2024-03-19 2024-03-15 4.901 0 +0
2024-03-18 2024-03-14 4.901 0 +0
2024-03-15 2024-03-13 4.901 0 +0
2024-03-14 2024-03-12 4.901 0 +0
2024-03-13 2024-03-11 4.901 0 +0
2024-03-12 2024-03-08 4.901 0 +0
2024-03-11 2024-03-07 4.901 0 +0
2024-03-08 2024-03-06 4.901 0 +0
2024-03-07 2024-03-05 4.901 0 +0
2024-03-06 2024-03-04 4.901 0 +0
2024-03-05 2024-03-01 4.901 0 +0
2024-03-04 2024-02-29 4.901 0 +0
2024-03-01 2024-02-28 4.901 0 +0
2024-02-29 2024-02-27 4.901 0 +0
2024-02-28 2024-02-26 4.901 0 +0
2024-02-27 2024-02-23 4.901 0 +0
2024-02-26 2024-02-22 4.901 0 +0
2024-02-23 2024-02-21 4.901 0 +0
2024-02-22 2024-02-20 4.901 0 +0
2024-02-21 2024-02-19 4.901 0 +0
2024-02-20 2024-02-16 4.901 0 +0
2024-02-19 2024-02-15 4.901 0 +0
2024-02-16 2024-02-14 4.901 0 +0
2024-02-15 2024-02-09 4.901 0 +0
2024-02-14 2024-02-07 4.901 0 +0
2024-02-08 2024-02-06 4.901 0 +0
2024-02-07 2024-02-05 4.901 0 +0
2024-02-06 2024-02-02 4.901 0 +0
2024-02-05 2024-02-01 4.901 0 +0
2024-02-02 2024-01-31 4.901 0 +0
2024-02-01 2024-01-30 4.901 0 +0
2024-01-31 2024-01-29 4.901 0 +0
2024-01-30 2024-01-26 4.901 0 +0
2024-01-29 2024-01-25 4.901 0 +0
2024-01-26 2024-01-24 4.901 0 +0
2024-01-25 2024-01-23 4.901 0 +0
2024-01-24 2024-01-22 4.901 0 +0
2024-01-23 2024-01-19 4.901 0 +0
2024-01-22 2024-01-18 4.901 0 +0
2024-01-19 2024-01-17 4.901 0 +0
2024-01-18 2024-01-16 4.901 0 +0
2024-01-17 2024-01-15 4.901 0 +0
2024-01-16 2024-01-12 4.901 0 +0
2024-01-15 2024-01-11 4.901 0 +0
2024-01-12 2024-01-10 4.901 0 +0
2024-01-11 2024-01-09 4.901 0 +0
2024-01-10 2024-01-08 4.901 0 +0
2024-01-09 2024-01-05 4.901 0 +0
2024-01-08 2024-01-04 4.901 0 +0
2024-01-05 2024-01-03 4.901 0 +0
2024-01-04 2024-01-02 4.901 0 +0
2024-01-03 2023-12-29 4.901 0 +0
2024-01-02 2023-12-28 4.901 0 +0
2023-12-29 2023-12-27 4.901 0 +0
2023-12-28 2023-12-22 4.901 0 +0
2023-12-27 2023-12-21 4.901 0 +0
2023-12-22 2023-12-20 4.901 0 +0
2023-12-21 2023-12-19 4.901 0 +0
2023-12-20 2023-12-18 4.901 0 +0
2023-12-19 2023-12-15 4.901 0 +0
2023-12-18 2023-12-14 4.901 0 +0
2023-12-15 2023-12-13 4.901 0 +0
2023-12-14 2023-12-12 4.901 0 +0
2023-12-13 2023-12-11 4.901 0 +0
2023-12-12 2023-12-08 4.901 0 +0
2023-12-11 2023-12-07 4.901 0 +0
2023-12-08 2023-12-06 4.901 0 +0
2023-12-07 2023-12-05 4.901 0 +0
2023-12-06 2023-12-04 4.901 0 +0
2023-12-05 2023-12-01 4.901 0 +0
2023-12-04 2023-11-30 4.901 0 +0
2023-12-01 2023-11-29 4.901 0 +0
2023-11-30 2023-11-28 4.901 0 +0
2023-11-29 2023-11-27 4.901 0 +0
2023-11-28 2023-11-24 4.901 0 +0
2023-11-27 2023-11-23 4.901 0 +0
2023-11-24 2023-11-22 4.901 0 +0
2023-11-23 2023-11-21 4.901 0 +0
2023-11-22 2023-11-20 4.901 0 +0
2023-11-21 2023-11-17 4.901 0 +0
2023-11-20 2023-11-16 4.901 0 +0
2023-11-17 2023-11-15 4.901 0 +0
2023-11-16 2023-11-14 4.901 0 +0
2023-11-15 2023-11-13 4.901 0 +0
2023-11-14 2023-11-10 4.901 0 +0
2023-11-13 2023-11-09 4.901 0 +0
2023-11-10 2023-11-08 4.901 0 +0
2023-11-09 2023-11-07 4.901 0 +0
2023-11-08 2023-11-06 4.901 0 +0
2023-11-07 2023-11-03 4.901 0 +0
2023-11-06 2023-11-02 4.901 0 +0
2023-11-03 2023-11-01 4.901 0 +0
2023-11-02 2023-10-31 4.901 0 +0
2023-11-01 2023-10-30 4.901 0 +0
2023-10-31 2023-10-27 4.901 0 +0
2023-10-30 2023-10-26 4.901 0 +0
2023-10-27 2023-10-25 4.901 0 +0
2023-10-26 2023-10-24 4.901 0 +0
2023-10-25 2023-10-20 4.901 0 +0
2023-10-24 2023-10-19 4.901 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.901 0 +0
2023-10-18 2023-10-16 4.901 0 +0
2023-10-17 2023-10-13 4.901 0 +0
2023-10-16 2023-10-12 4.901 0 +0
2023-10-13 2023-10-11 4.901 0 +0
2023-10-12 2023-10-10 4.901 0 +0
2023-10-11 2023-10-09 4.901 0 +0
2023-10-10 2023-10-06 4.901 0 +0
2023-10-09 2023-10-05 4.901 0 +0
2023-10-06 2023-10-04 4.901 0 +0
2023-10-05 2023-10-03 4.901 0 +0
2023-10-04 2023-09-29 4.901 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 4.901 0 +0
2023-09-28 2023-09-26 4.901 0 +0
2023-09-27 2023-09-25 4.901 0 +0
2023-09-26 2023-09-22 4.901 0 +0
2023-09-25 2023-09-21 4.901 0 +0
2023-09-22 2023-09-20 4.901 0 +0
2023-09-21 2023-09-19 4.901 0 +0
2023-09-20 2023-09-18 4.901 0 +0
2023-09-19 2023-09-15 4.901 0 +0
2023-09-18 2023-09-14 4.901 0 +0
2023-09-15 2023-09-13 4.901 0 +0
2023-09-14 2023-09-12 4.901 0 +0
2023-09-13 2023-09-11 4.901 0 +0
2023-09-12 2023-09-07 4.901 0 +0
2023-09-11 2023-09-06 4.901 0 +0
2023-09-07 2023-09-05 4.901 0 +0
2023-09-06 2023-09-04 4.901 0 +0
2023-09-05 2023-08-31 4.901 0 +0
2023-09-04 2023-08-30 4.901 0 +0
2023-08-31 2023-08-29 4.901 0 +0
2023-08-30 2023-08-28 4.901 0 +0
2023-08-29 2023-08-25 4.901 0 +0
2023-08-28 2023-08-24 4.901 0 +0
2023-08-25 2023-08-23 4.901 0 +0
2023-08-24 2023-08-22 4.901 0 +0
2023-08-23 2023-08-21 4.901 0 +0
2023-08-22 2023-08-18 4.901 0 +0
2023-08-21 2023-08-17 4.901 0 +0
2023-08-18 2023-08-16 4.901 0 +0
2023-08-17 2023-08-15 4.901 0 +0
2023-08-16 2023-08-14 4.901 0 +0
2023-08-15 2023-08-11 4.901 0 +0
2023-08-14 2023-08-10 4.901 0 +0
2023-08-11 2023-08-09 4.901 0 +0
2023-08-10 2023-08-08 4.901 0 +0
2023-08-09 2023-08-07 4.901 0 +0
2023-08-08 2023-08-04 4.901 0 +0
2023-08-07 2023-08-03 4.901 0 +0
2023-08-04 2023-08-02 4.901 0 +0
2023-08-03 2023-08-01 4.901 0 +0
2023-08-02 2023-07-31 4.901 0 +0
2023-08-01 2023-07-28 4.901 0 +0
2023-07-31 2023-07-27 4.901 0 +0
2023-07-28 2023-07-26 4.901 0 +0
2023-07-27 2023-07-25 4.901 0 +0
2023-07-26 2023-07-24 4.901 0 +0
2023-07-25 2023-07-21 4.901 0 +0
2023-07-24 2023-07-20 4.901 0 +0
2023-07-21 2023-07-19 4.901 0 +0
2023-07-20 2023-07-18 4.901 0 +0
2023-07-19 2023-07-14 4.901 0 +0
2023-07-18 2023-07-13 4.901 0 +0
2023-07-14 2023-07-12 4.901 0 +0
2023-07-13 2023-07-11 4.901 0 +0
2023-07-12 2023-07-10 4.901 0 +0
2023-07-11 2023-07-07 4.901 0 +0
2023-07-10 2023-07-06 4.901 0 +0
2023-07-07 2023-07-05 4.901 0 +0
2023-07-06 2023-07-04 4.901 0 +0
2023-07-05 2023-07-03 4.901 0 +0
2023-07-04 2023-06-30 4.901 0 +0
2023-07-03 2023-06-29 4.901 0 +0
2023-06-30 2023-06-28 4.901 0 +0
2023-06-29 2023-06-27 4.901 0 +0
2023-06-28 2023-06-26 4.901 0 +0
2023-06-27 2023-06-23 4.901 0 +0
2023-06-26 2023-06-21 4.901 0 +0
2023-06-23 2023-06-20 4.901 0 +0
2023-06-21 2023-06-19 4.901 0 +0
2023-06-20 2023-06-16 4.901 0 +0
2023-06-19 2023-06-15 4.901 0 +0
2023-06-16 2023-06-14 4.901 0 +0
2023-06-15 2023-06-13 4.901 0 +0
2023-06-14 2023-06-12 4.901 0 +0
2023-06-13 2023-06-09 4.901 0 +0
2023-06-12 2023-06-08 4.901 0 +0
2023-06-09 2023-06-07 4.901 0 +0
2023-06-08 2023-06-06 4.901 0 +0
2023-06-07 2023-06-05 4.901 0 +0
2023-06-06 2023-06-02 4.901 0 +0
2023-06-05 2023-06-01 4.901 0 +0
2023-06-02 2023-05-31 4.901 0 +0
2023-06-01 2023-05-30 4.901 0 +0
2023-05-31 2023-05-29 4.901 0 +0
2023-05-30 2023-05-25 4.901 0 +0
2023-05-29 2023-05-24 4.901 0 +0
2023-05-25 2023-05-23 4.901 0 +0
2023-05-24 2023-05-22 4.901 0 +0
2023-05-23 2023-05-19 4.901 0 +0
2023-05-22 2023-05-18 4.901 0 +0
2023-05-19 2023-05-17 4.901 0 +0
2023-05-18 2023-05-16 4.901 0 +0
2023-05-17 2023-05-15 4.901 0 +0
2023-05-16 2023-05-12 4.901 0 +0
2023-05-15 2023-05-11 4.901 0 +0
2023-05-12 2023-05-10 4.901 0 +0
2023-05-11 2023-05-09 4.901 0 +0
2023-05-10 2023-05-08 4.901 0 +0
2023-05-09 2023-05-05 4.901 0 +0
2023-05-08 2023-05-04 4.901 0 +0
2023-05-05 2023-05-03 4.901 0 +0
2023-05-04 2023-05-02 4.901 0 +0
2023-05-03 2023-04-28 4.901 0 +0
2023-05-02 2023-04-27 4.901 0 +0
2023-04-28 2023-04-26 4.901 0 +0
2023-04-27 2023-04-25 4.901 0 +0
2023-04-26 2023-04-24 4.901 0 +0
2023-04-25 2023-04-21 4.901 0 +0
2023-04-24 2023-04-20 4.901 0 +0
2023-04-21 2023-04-19 4.901 0 +0
2023-04-20 2023-04-18 4.901 0 +0
2023-04-19 2023-04-17 4.901 0 +0
2023-04-18 2023-04-14 4.901 0 +0
2023-04-17 2023-04-13 4.901 0 +0
2023-04-14 2023-04-12 4.901 0 +0
2023-04-13 2023-04-11 4.901 0 +0
2023-04-12 2023-04-06 4.901 0 +0
2023-04-11 2023-04-04 4.901 0 +0
2023-04-06 2023-04-03 4.901 0 +0
2023-04-04 2023-03-31 4.901 0 +0
2023-04-03 2023-03-30 4.901 0 +0
2023-03-31 2023-03-29 4.901 0 +0
2023-03-30 2023-03-28 4.901 0 +0
2023-03-29 2023-03-27 4.901 0 +0
2023-03-28 2023-03-24 4.901 0 +0
2023-03-27 2023-03-23 4.901 0 +0
2023-03-24 2023-03-22 4.901 0 +0
2023-03-23 2023-03-21 4.901 0 +0
2023-03-22 2023-03-20 4.901 0 +0
2023-03-21 2023-03-17 4.901 0 +0
2023-03-20 2023-03-16 4.901 0 +0
2023-03-17 2023-03-15 4.901 0 +0
2023-03-16 2023-03-14 4.901 0 +0
2023-03-15 2023-03-13 4.901 0 +0
2023-03-14 2023-03-10 4.901 0 +0
2023-03-13 2023-03-09 4.901 0 +0
2023-03-10 2023-03-08 4.901 0 +0
2023-03-09 2023-03-07 4.901 0 +0
2023-03-08 2023-03-06 4.901 0 +0
2023-03-07 2023-03-03 4.901 0 +0
2023-03-06 2023-03-02 4.901 0 +0
2023-03-03 2023-03-01 4.901 0 +0
2023-03-02 2023-02-28 4.901 0 +0
2023-03-01 2023-02-27 4.901 0 +0
2023-02-28 2023-02-24 4.901 0 +0
2023-02-27 2023-02-23 4.901 0 +0
2023-02-24 2023-02-22 4.901 0 +0
2023-02-23 2023-02-21 4.901 0 +0
2023-02-22 2023-02-20 4.901 0 +0
2023-02-21 2023-02-17 4.901 0 +0
2023-02-20 2023-02-16 4.901 0 +0
2023-02-17 2023-02-15 4.901 0 +0
2023-02-16 2023-02-14 4.901 0 +0
2023-02-15 2023-02-13 4.901 0 +0
2023-02-14 2023-02-10 4.901 0 +0
2023-02-13 2023-02-09 4.901 0 +0
2023-02-10 2023-02-08 4.901 0 +0
2023-02-09 2023-02-07 4.901 0 +0
2023-02-08 2023-02-06 4.901 0 +0
2023-02-07 2023-02-03 4.901 0 +0
2023-02-06 2023-02-02 4.901 0 +0
2023-02-03 2023-02-01 4.901 0 +0
2023-02-02 2023-01-31 4.901 0 +0
2023-02-01 2023-01-30 4.901 0 +0
2023-01-31 2023-01-27 4.901 0 +0
2023-01-30 2023-01-26 4.901 0 +0
2023-01-27 2023-01-20 4.901 0 +0
2023-01-26 2023-01-19 4.901 0 +0
2023-01-20 2023-01-18 4.901 0 +0
2023-01-19 2023-01-17 4.901 0 +0
2023-01-18 2023-01-16 4.901 0 +0
2023-01-17 2023-01-13 4.901 0 +0
2023-01-16 2023-01-12 4.901 0 +0
2023-01-13 2023-01-11 4.901 0 +0
2023-01-12 2023-01-10 4.901 0 +0
2023-01-11 2023-01-09 4.901 0 +0
2023-01-10 2023-01-06 4.901 0 +0
2023-01-09 2023-01-05 4.901 0 +0
2023-01-06 2023-01-04 4.901 0 +0
2023-01-05 2023-01-03 4.901 0 +0
2023-01-04 2022-12-30 4.901 0 +0
2023-01-03 2022-12-29 4.901 0 +0
2022-12-30 2022-12-28 4.901 0 +0
2022-12-29 2022-12-23 4.901 0 +0
2022-12-28 2022-12-22 4.901 0 +0
2022-12-23 2022-12-21 4.901 0 +0
2022-12-22 2022-12-20 4.901 0 +0
2022-12-21 2022-12-19 4.901 0 +0
2022-12-20 2022-12-16 4.901 0 +0
2022-12-19 2022-12-15 4.901 0 +0
2022-12-16 2022-12-14 4.901 0 +0
2022-12-15 2022-12-13 4.901 0 +0
2022-12-14 2022-12-12 4.901 0 +0
2022-12-13 2022-12-09 4.901 0 +0
2022-12-12 2022-12-08 4.901 0 +0
2022-12-09 2022-12-07 4.901 0 +0
2022-12-08 2022-12-06 4.901 0 +0
2022-12-07 2022-12-05 4.901 0 +0
2022-12-06 2022-12-02 4.901 0 +0
2022-12-05 2022-12-01 4.901 0 +0
2022-12-02 2022-11-30 4.901 0 +0
2022-12-01 2022-11-29 4.901 0 +0
2022-11-30 2022-11-28 4.901 0 +0
2022-11-29 2022-11-25 4.901 0 +0
2022-11-28 2022-11-24 4.901 0 +0
2022-11-25 2022-11-23 4.901 0 +0
2022-11-24 2022-11-22 4.901 0 +0
2022-11-23 2022-11-21 4.901 0 +0
2022-11-22 2022-11-18 4.901 0 +0
2022-11-21 2022-11-17 4.901 0 +0
2022-11-18 2022-11-16 4.901 0 +0
2022-11-17 2022-11-15 4.901 0 +0
2022-11-16 2022-11-14 4.901 0 +0
2022-11-15 2022-11-11 4.901 0 +0
2022-11-14 2022-11-10 4.901 0 +0
2022-11-11 2022-11-09 4.901 0 +0
2022-11-10 2022-11-08 4.901 0 +0
2022-11-09 2022-11-07 4.901 0 +0
2022-11-08 2022-11-04 4.901 0 +0
2022-11-07 2022-11-03 4.901 0 +0
2022-11-04 2022-11-02 4.901 0 +0
2022-11-03 2022-11-01 4.901 0 +0
2022-11-02 2022-10-31 4.901 0 +0
2022-11-01 2022-10-28 4.901 0 +0
2022-10-31 2022-10-27 4.901 0 +0
2022-10-28 2022-10-26 4.901 0 +0
2022-10-27 2022-10-25 4.901 0 +0
2022-10-26 2022-10-24 4.901 0 +0
2022-10-25 2022-10-21 4.901 0 +0
2022-10-24 2022-10-20 4.901 0 +0
2022-10-21 2022-10-19 4.901 0 +0
2022-10-20 2022-10-18 4.901 0 +0
2022-10-19 2022-10-17 4.901 0 +0
2022-10-18 2022-10-14 4.901 0 +0
2022-10-17 2022-10-13 4.901 0 +0
2022-10-14 2022-10-12 4.901 0 +0
2022-10-13 2022-10-11 4.901 0 +0
2022-10-12 2022-10-10 4.901 0 +0
2022-10-11 2022-10-07 4.901 0 +0
2022-10-10 2022-10-06 4.901 0 +0
2022-10-07 2022-10-05 4.901 0 +0
2022-10-06 2022-10-03 4.901 0 +0
2022-10-05 2022-09-30 4.901 0 +0
2022-10-03 2022-09-29 4.901 0 +0
2022-09-30 2022-09-28 4.901 0 +0
2022-09-29 2022-09-27 4.901 0 +0
2022-09-28 2022-09-26 4.901 0 +0
2022-09-27 2022-09-23 4.901 0 +0
2022-09-26 2022-09-22 4.901 0 +0
2022-09-23 2022-09-21 4.901 0 +0
2022-09-22 2022-09-20 4.901 0 +0
2022-09-21 2022-09-19 4.901 0 +0
2022-09-20 2022-09-16 4.901 0 +0
2022-09-19 2022-09-15 4.901 0 +0
2022-09-16 2022-09-14 4.901 0 +0
2022-09-15 2022-09-13 4.177 0 +0
2022-09-14 2022-09-09 4.122 0 +0
2022-09-13 2022-09-08 3.676 0 +0
2022-09-09 2022-09-07 3.654 0 +0
2022-09-08 2022-09-06 4.284 0 +0
2022-09-07 2022-09-05 4.046 0 +0
2022-09-06 2022-09-02 5.938 0 +0
2022-09-05 2022-09-01 5.831 0 +0
2022-09-02 2022-08-31 5.950 0 +0
2022-09-01 2022-08-30 5.712 0 +0
2022-08-31 2022-08-29 5.712 0 +0
2022-08-30 2022-08-26 5.712 0 +0
2022-08-29 2022-08-25 5.426 0 +0
2022-08-26 2022-08-24 5.426 0 +0
2022-08-25 2022-08-23 5.819 0 +0
2022-08-24 2022-08-22 5.712 0 +0
2022-08-23 2022-08-19 5.236 0 +0
2022-08-22 2022-08-18 5.236 0 +0
2022-08-19 2022-08-17 5.236 0 +0
2022-08-18 2022-08-16 5.176 0 +0
2022-08-17 2022-08-15 5.093 0 +0
2022-08-16 2022-08-12 5.093 0 +0
2022-08-15 2022-08-11 5.093 0 +0
2022-08-12 2022-08-10 5.176 0 +0
2022-08-11 2022-08-09 5.295 0 +0
2022-08-10 2022-08-08 5.295 0 +0
2022-08-09 2022-08-05 5.295 0 +0
2022-08-08 2022-08-04 5.295 0 +0
2022-08-05 2022-08-03 5.295 0 +0
2022-08-04 2022-08-02 5.295 0 +0
2022-08-03 2022-08-01 5.295 0 +0
2022-08-02 2022-07-29 5.295 0 +0
2022-08-01 2022-07-28 5.295 0 +0
2022-07-29 2022-07-27 5.295 0 +0
2022-07-28 2022-07-26 5.295 0 +0
2022-07-27 2022-07-25 5.295 0 +0
2022-07-26 2022-07-22 5.295 0 -1,681
2022-06-21 2022-06-17 4.998 1,681 -10,084 0.00% 8,401
2022-06-15 2022-06-13 5.045 11,765 -42,019 0.01% 59,359
2021-12-23 2021-12-21 6.201 53,784 +1,149 0.05% 333,525
2021-12-20 2021-12-16 6.201 52,635 -21,383 0.05% 326,400
2021-09-07 2021-09-03 6.591 74,018 +3,286 0.07% 487,861
2021-06-09 2021-06-07 6.362 70,732 +1,572 0.07% 450,003
2020-12-23 2020-12-21 6.505 69,160 +1,522 0.07% 449,900
2020-11-30 2020-11-26 6.375 67,638 +23,058 0.07% 431,199
2020-11-27 2020-11-25 6.375 44,580 +44,580 0.05% 284,202
2018-12-17 2018-12-13 11.736 0 -1,397
2018-10-05 2018-10-03 11.392 1,397 +1,397 0.00% 15,915
2018-06-21 2018-06-19 12.855 0 -1,358
2018-06-14 2018-06-12 12.855 1,358 -4,075 0.00% 17,457
2018-06-04 2018-05-31 18.026 5,433 -17,039 0.01% 97,934
2018-06-01 2018-05-30 17.688 22,472 -18,924 0.03% 397,476
2018-05-30 2018-05-28 18.263 41,396 -1,183 0.06% 755,997
2018-05-29 2018-05-25 18.398 42,579 +42,579 0.06% 783,361
2018-05-21 2018-05-17 16.233 0 -1,419
2018-02-12 2018-02-08 15.067 1,419 +1,419 0.00% 21,380
2018-02-01 2018-01-30 15.557 0 -1,419
2018-01-31 2018-01-29 15.591 1,419 +1,419 0.00% 22,123
2016-08-22 2016-08-18 15.058 0 -1,076
2016-08-04 2016-08-01 15.096 1,076 -10,758 0.00% 16,243
2016-07-18 2016-07-14 14.965 11,834 -2,152 0.02% 177,100
2016-07-15 2016-07-13 14.891 13,986 +1,076 0.02% 208,266
2016-07-12 2016-07-08 14.687 12,910 +2,152 0.02% 189,603
2016-06-02 2016-05-31 13.534 10,758 +10,758 0.02% 145,598
2015-01-30 2015-01-28 13.684 0 -4,092
2015-01-29 2015-01-27 13.879 4,092 +4,092 0.01% 56,795
2012-07-09 2012-07-05 9.950 0 -171,380
2011-12-15 2011-12-13 6.903 171,380 +6,099 0.34% 1,182,957
2011-08-23 2011-08-19 9.308 165,281 +14,801 0.34% 1,538,472
2010-12-30 2010-12-28 8.771 150,480 +2,351 0.34% 1,319,823
2010-09-06 2010-09-02 7.870 148,129 +3,677 0.34% 1,165,740
2010-09-02 2010-08-31 7.870 144,452 -5,692 0.34% 1,136,802
2010-07-19 2010-07-15 8.010 150,144 -4,981 0.35% 1,202,697
2010-01-11 2010-01-07 7.393 155,125 +1,789 0.36% 1,146,829
2009-12-30 2009-12-28 7.535 153,336 +10,551 0.36% 1,155,403
2009-12-29 2009-12-24 7.393 142,785 +7,737 0.34% 1,055,600
2009-12-23 2009-12-21 7.393 135,048 +26,025 0.32% 998,401
2009-12-18 2009-12-16 7.251 109,023 +9,847 0.26% 790,500
2009-12-16 2009-12-14 7.109 99,176 +18,991 0.23% 705,002
2009-08-14 2009-08-12 5.658 80,185 +1,604 0.19% 453,675
2009-01-06 2009-01-02 4.788 78,581 +964 0.19% 376,257
2008-08-13 2008-08-11 6.879 77,617 +1,380 0.19% 533,893
2008-01-11 2008-01-09 8.136 76,237 +575 0.19% 620,282
2007-08-15 2007-08-13 9.042 75,662 +1,023 0.19% 684,129
2007-06-26 2007-06-22 8.859 74,639 0.19% 661,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top