History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-12 2024-04-10 4.901 0 +0
2024-04-11 2024-04-09 4.901 0 +0
2024-04-10 2024-04-08 4.901 0 +0
2024-04-09 2024-04-05 4.901 0 +0
2024-04-08 2024-04-03 4.901 0 +0
2024-04-05 2024-04-02 4.901 0 +0
2024-04-03 2024-03-28 4.901 0 +0
2024-04-02 2024-03-27 4.901 0 +0
2024-03-28 2024-03-26 4.901 0 +0
2024-03-27 2024-03-25 4.901 0 +0
2024-03-26 2024-03-22 4.901 0 +0
2024-03-25 2024-03-21 4.901 0 +0
2024-03-22 2024-03-20 4.901 0 +0
2024-03-21 2024-03-19 4.901 0 +0
2024-03-20 2024-03-18 4.901 0 +0
2024-03-19 2024-03-15 4.901 0 +0
2024-03-18 2024-03-14 4.901 0 +0
2024-03-15 2024-03-13 4.901 0 +0
2024-03-14 2024-03-12 4.901 0 +0
2024-03-13 2024-03-11 4.901 0 +0
2024-03-12 2024-03-08 4.901 0 +0
2024-03-11 2024-03-07 4.901 0 +0
2024-03-08 2024-03-06 4.901 0 +0
2024-03-07 2024-03-05 4.901 0 +0
2024-03-06 2024-03-04 4.901 0 +0
2024-03-05 2024-03-01 4.901 0 +0
2024-03-04 2024-02-29 4.901 0 +0
2024-03-01 2024-02-28 4.901 0 +0
2024-02-29 2024-02-27 4.901 0 +0
2024-02-28 2024-02-26 4.901 0 +0
2024-02-27 2024-02-23 4.901 0 +0
2024-02-26 2024-02-22 4.901 0 +0
2024-02-23 2024-02-21 4.901 0 +0
2024-02-22 2024-02-20 4.901 0 +0
2024-02-21 2024-02-19 4.901 0 +0
2024-02-20 2024-02-16 4.901 0 +0
2024-02-19 2024-02-15 4.901 0 +0
2024-02-16 2024-02-14 4.901 0 +0
2024-02-15 2024-02-09 4.901 0 +0
2024-02-14 2024-02-07 4.901 0 +0
2024-02-08 2024-02-06 4.901 0 +0
2024-02-07 2024-02-05 4.901 0 +0
2024-02-06 2024-02-02 4.901 0 +0
2024-02-05 2024-02-01 4.901 0 +0
2024-02-02 2024-01-31 4.901 0 +0
2024-02-01 2024-01-30 4.901 0 +0
2024-01-31 2024-01-29 4.901 0 +0
2024-01-30 2024-01-26 4.901 0 +0
2024-01-29 2024-01-25 4.901 0 +0
2024-01-26 2024-01-24 4.901 0 +0
2024-01-25 2024-01-23 4.901 0 +0
2024-01-24 2024-01-22 4.901 0 +0
2024-01-23 2024-01-19 4.901 0 +0
2024-01-22 2024-01-18 4.901 0 +0
2024-01-19 2024-01-17 4.901 0 +0
2024-01-18 2024-01-16 4.901 0 +0
2024-01-17 2024-01-15 4.901 0 +0
2024-01-16 2024-01-12 4.901 0 +0
2024-01-15 2024-01-11 4.901 0 +0
2024-01-12 2024-01-10 4.901 0 +0
2024-01-11 2024-01-09 4.901 0 +0
2024-01-10 2024-01-08 4.901 0 +0
2024-01-09 2024-01-05 4.901 0 +0
2024-01-08 2024-01-04 4.901 0 +0
2024-01-05 2024-01-03 4.901 0 +0
2024-01-04 2024-01-02 4.901 0 +0
2024-01-03 2023-12-29 4.901 0 +0
2024-01-02 2023-12-28 4.901 0 +0
2023-12-29 2023-12-27 4.901 0 +0
2023-12-28 2023-12-22 4.901 0 +0
2023-12-27 2023-12-21 4.901 0 +0
2023-12-22 2023-12-20 4.901 0 +0
2023-12-21 2023-12-19 4.901 0 +0
2023-12-20 2023-12-18 4.901 0 +0
2023-12-19 2023-12-15 4.901 0 +0
2023-12-18 2023-12-14 4.901 0 +0
2023-12-15 2023-12-13 4.901 0 +0
2023-12-14 2023-12-12 4.901 0 +0
2023-12-13 2023-12-11 4.901 0 +0
2023-12-12 2023-12-08 4.901 0 +0
2023-12-11 2023-12-07 4.901 0 +0
2023-12-08 2023-12-06 4.901 0 +0
2023-12-07 2023-12-05 4.901 0 +0
2023-12-06 2023-12-04 4.901 0 +0
2023-12-05 2023-12-01 4.901 0 +0
2023-12-04 2023-11-30 4.901 0 +0
2023-12-01 2023-11-29 4.901 0 +0
2023-11-30 2023-11-28 4.901 0 +0
2023-11-29 2023-11-27 4.901 0 +0
2023-11-28 2023-11-24 4.901 0 +0
2023-11-27 2023-11-23 4.901 0 +0
2023-11-24 2023-11-22 4.901 0 +0
2023-11-23 2023-11-21 4.901 0 +0
2023-11-22 2023-11-20 4.901 0 +0
2023-11-21 2023-11-17 4.901 0 +0
2023-11-20 2023-11-16 4.901 0 +0
2023-11-17 2023-11-15 4.901 0 +0
2023-11-16 2023-11-14 4.901 0 +0
2023-11-15 2023-11-13 4.901 0 +0
2023-11-14 2023-11-10 4.901 0 +0
2023-11-13 2023-11-09 4.901 0 +0
2023-11-10 2023-11-08 4.901 0 +0
2023-11-09 2023-11-07 4.901 0 +0
2023-11-08 2023-11-06 4.901 0 +0
2023-11-07 2023-11-03 4.901 0 +0
2023-11-06 2023-11-02 4.901 0 +0
2023-11-03 2023-11-01 4.901 0 +0
2023-11-02 2023-10-31 4.901 0 +0
2023-11-01 2023-10-30 4.901 0 +0
2023-10-31 2023-10-27 4.901 0 +0
2023-10-30 2023-10-26 4.901 0 +0
2023-10-27 2023-10-25 4.901 0 +0
2023-10-26 2023-10-24 4.901 0 +0
2023-10-25 2023-10-20 4.901 0 +0
2023-10-24 2023-10-19 4.901 0 +0
2023-10-20 2023-10-18 4.901 0 +0
2023-10-19 2023-10-17 4.901 0 +0
2023-10-18 2023-10-16 4.901 0 +0
2023-10-17 2023-10-13 4.901 0 +0
2023-10-16 2023-10-12 4.901 0 +0
2023-10-13 2023-10-11 4.901 0 +0
2023-10-12 2023-10-10 4.901 0 +0
2023-10-11 2023-10-09 4.901 0 +0
2023-10-10 2023-10-06 4.901 0 +0
2023-10-09 2023-10-05 4.901 0 +0
2023-10-06 2023-10-04 4.901 0 +0
2023-10-05 2023-10-03 4.901 0 +0
2023-10-04 2023-09-29 4.901 0 +0
2023-10-03 2023-09-28 4.901 0 +0
2023-09-29 2023-09-27 4.901 0 +0
2023-09-28 2023-09-26 4.901 0 +0
2023-09-27 2023-09-25 4.901 0 +0
2023-09-26 2023-09-22 4.901 0 +0
2023-09-25 2023-09-21 4.901 0 +0
2023-09-22 2023-09-20 4.901 0 +0
2023-09-21 2023-09-19 4.901 0 +0
2023-09-20 2023-09-18 4.901 0 +0
2023-09-19 2023-09-15 4.901 0 +0
2023-09-18 2023-09-14 4.901 0 +0
2023-09-15 2023-09-13 4.901 0 +0
2023-09-14 2023-09-12 4.901 0 +0
2023-09-13 2023-09-11 4.901 0 +0
2023-09-12 2023-09-07 4.901 0 +0
2023-09-11 2023-09-06 4.901 0 +0
2023-09-07 2023-09-05 4.901 0 +0
2023-09-06 2023-09-04 4.901 0 +0
2023-09-05 2023-08-31 4.901 0 +0
2023-09-04 2023-08-30 4.901 0 +0
2023-08-31 2023-08-29 4.901 0 +0
2023-08-30 2023-08-28 4.901 0 +0
2023-08-29 2023-08-25 4.901 0 +0
2023-08-28 2023-08-24 4.901 0 +0
2023-08-25 2023-08-23 4.901 0 +0
2023-08-24 2023-08-22 4.901 0 +0
2023-08-23 2023-08-21 4.901 0 +0
2023-08-22 2023-08-18 4.901 0 +0
2023-08-21 2023-08-17 4.901 0 +0
2023-08-18 2023-08-16 4.901 0 +0
2023-08-17 2023-08-15 4.901 0 +0
2023-08-16 2023-08-14 4.901 0 +0
2023-08-15 2023-08-11 4.901 0 +0
2023-08-14 2023-08-10 4.901 0 +0
2023-08-11 2023-08-09 4.901 0 +0
2023-08-10 2023-08-08 4.901 0 +0
2023-08-09 2023-08-07 4.901 0 +0
2023-08-08 2023-08-04 4.901 0 +0
2023-08-07 2023-08-03 4.901 0 +0
2023-08-04 2023-08-02 4.901 0 +0
2023-08-03 2023-08-01 4.901 0 +0
2023-08-02 2023-07-31 4.901 0 +0
2023-08-01 2023-07-28 4.901 0 +0
2023-07-31 2023-07-27 4.901 0 +0
2023-07-28 2023-07-26 4.901 0 +0
2023-07-27 2023-07-25 4.901 0 +0
2023-07-26 2023-07-24 4.901 0 +0
2023-07-25 2023-07-21 4.901 0 +0
2023-07-24 2023-07-20 4.901 0 +0
2023-07-21 2023-07-19 4.901 0 +0
2023-07-20 2023-07-18 4.901 0 +0
2023-07-19 2023-07-14 4.901 0 +0
2023-07-18 2023-07-13 4.901 0 +0
2023-07-14 2023-07-12 4.901 0 +0
2023-07-13 2023-07-11 4.901 0 +0
2023-07-12 2023-07-10 4.901 0 +0
2023-07-11 2023-07-07 4.901 0 +0
2023-07-10 2023-07-06 4.901 0 +0
2023-07-07 2023-07-05 4.901 0 +0
2023-07-06 2023-07-04 4.901 0 +0
2023-07-05 2023-07-03 4.901 0 +0
2023-07-04 2023-06-30 4.901 0 +0
2023-07-03 2023-06-29 4.901 0 +0
2023-06-30 2023-06-28 4.901 0 +0
2023-06-29 2023-06-27 4.901 0 +0
2023-06-28 2023-06-26 4.901 0 +0
2023-06-27 2023-06-23 4.901 0 +0
2023-06-26 2023-06-21 4.901 0 +0
2023-06-23 2023-06-20 4.901 0 +0
2023-06-21 2023-06-19 4.901 0 +0
2023-06-20 2023-06-16 4.901 0 +0
2023-06-19 2023-06-15 4.901 0 +0
2023-06-16 2023-06-14 4.901 0 +0
2023-06-15 2023-06-13 4.901 0 +0
2023-06-14 2023-06-12 4.901 0 +0
2023-06-13 2023-06-09 4.901 0 +0
2023-06-12 2023-06-08 4.901 0 +0
2023-06-09 2023-06-07 4.901 0 +0
2023-06-08 2023-06-06 4.901 0 +0
2023-06-07 2023-06-05 4.901 0 +0
2023-06-06 2023-06-02 4.901 0 +0
2023-06-05 2023-06-01 4.901 0 +0
2023-06-02 2023-05-31 4.901 0 +0
2023-06-01 2023-05-30 4.901 0 +0
2023-05-31 2023-05-29 4.901 0 +0
2023-05-30 2023-05-25 4.901 0 +0
2023-05-29 2023-05-24 4.901 0 +0
2023-05-25 2023-05-23 4.901 0 +0
2023-05-24 2023-05-22 4.901 0 +0
2023-05-23 2023-05-19 4.901 0 +0
2023-05-22 2023-05-18 4.901 0 +0
2023-05-19 2023-05-17 4.901 0 +0
2023-05-18 2023-05-16 4.901 0 +0
2023-05-17 2023-05-15 4.901 0 +0
2023-05-16 2023-05-12 4.901 0 +0
2023-05-15 2023-05-11 4.901 0 +0
2023-05-12 2023-05-10 4.901 0 +0
2023-05-11 2023-05-09 4.901 0 +0
2023-05-10 2023-05-08 4.901 0 +0
2023-05-09 2023-05-05 4.901 0 +0
2023-05-08 2023-05-04 4.901 0 +0
2023-05-05 2023-05-03 4.901 0 +0
2023-05-04 2023-05-02 4.901 0 +0
2023-05-03 2023-04-28 4.901 0 +0
2023-05-02 2023-04-27 4.901 0 +0
2023-04-28 2023-04-26 4.901 0 +0
2023-04-27 2023-04-25 4.901 0 +0
2023-04-26 2023-04-24 4.901 0 +0
2023-04-25 2023-04-21 4.901 0 +0
2023-04-24 2023-04-20 4.901 0 +0
2023-04-21 2023-04-19 4.901 0 +0
2023-04-20 2023-04-18 4.901 0 +0
2023-04-19 2023-04-17 4.901 0 +0
2023-04-18 2023-04-14 4.901 0 +0
2023-04-17 2023-04-13 4.901 0 +0
2023-04-14 2023-04-12 4.901 0 +0
2023-04-13 2023-04-11 4.901 0 +0
2023-04-12 2023-04-06 4.901 0 +0
2023-04-11 2023-04-04 4.901 0 +0
2023-04-06 2023-04-03 4.901 0 +0
2023-04-04 2023-03-31 4.901 0 +0
2023-04-03 2023-03-30 4.901 0 +0
2023-03-31 2023-03-29 4.901 0 +0
2023-03-30 2023-03-28 4.901 0 +0
2023-03-29 2023-03-27 4.901 0 +0
2023-03-28 2023-03-24 4.901 0 +0
2023-03-27 2023-03-23 4.901 0 +0
2023-03-24 2023-03-22 4.901 0 +0
2023-03-23 2023-03-21 4.901 0 +0
2023-03-22 2023-03-20 4.901 0 +0
2023-03-21 2023-03-17 4.901 0 +0
2023-03-20 2023-03-16 4.901 0 +0
2023-03-17 2023-03-15 4.901 0 +0
2023-03-16 2023-03-14 4.901 0 +0
2023-03-15 2023-03-13 4.901 0 +0
2023-03-14 2023-03-10 4.901 0 +0
2023-03-13 2023-03-09 4.901 0 +0
2023-03-10 2023-03-08 4.901 0 +0
2023-03-09 2023-03-07 4.901 0 +0
2023-03-08 2023-03-06 4.901 0 +0
2023-03-07 2023-03-03 4.901 0 +0
2023-03-06 2023-03-02 4.901 0 +0
2023-03-03 2023-03-01 4.901 0 +0
2023-03-02 2023-02-28 4.901 0 +0
2023-03-01 2023-02-27 4.901 0 +0
2023-02-28 2023-02-24 4.901 0 +0
2023-02-27 2023-02-23 4.901 0 +0
2023-02-24 2023-02-22 4.901 0 +0
2023-02-23 2023-02-21 4.901 0 +0
2023-02-22 2023-02-20 4.901 0 +0
2023-02-21 2023-02-17 4.901 0 +0
2023-02-20 2023-02-16 4.901 0 +0
2023-02-17 2023-02-15 4.901 0 +0
2023-02-16 2023-02-14 4.901 0 +0
2023-02-15 2023-02-13 4.901 0 +0
2023-02-14 2023-02-10 4.901 0 +0
2023-02-13 2023-02-09 4.901 0 +0
2023-02-10 2023-02-08 4.901 0 +0
2023-02-09 2023-02-07 4.901 0 +0
2023-02-08 2023-02-06 4.901 0 +0
2023-02-07 2023-02-03 4.901 0 +0
2023-02-06 2023-02-02 4.901 0 +0
2023-02-03 2023-02-01 4.901 0 +0
2023-02-02 2023-01-31 4.901 0 +0
2023-02-01 2023-01-30 4.901 0 +0
2023-01-31 2023-01-27 4.901 0 +0
2023-01-30 2023-01-26 4.901 0 +0
2023-01-27 2023-01-20 4.901 0 +0
2023-01-26 2023-01-19 4.901 0 +0
2023-01-20 2023-01-18 4.901 0 +0
2023-01-19 2023-01-17 4.901 0 +0
2023-01-18 2023-01-16 4.901 0 +0
2023-01-17 2023-01-13 4.901 0 +0
2023-01-16 2023-01-12 4.901 0 +0
2023-01-13 2023-01-11 4.901 0 +0
2023-01-12 2023-01-10 4.901 0 +0
2023-01-11 2023-01-09 4.901 0 +0
2023-01-10 2023-01-06 4.901 0 +0
2023-01-09 2023-01-05 4.901 0 +0
2023-01-06 2023-01-04 4.901 0 +0
2023-01-05 2023-01-03 4.901 0 +0
2023-01-04 2022-12-30 4.901 0 +0
2023-01-03 2022-12-29 4.901 0 +0
2022-12-30 2022-12-28 4.901 0 +0
2022-12-29 2022-12-23 4.901 0 +0
2022-12-28 2022-12-22 4.901 0 +0
2022-12-23 2022-12-21 4.901 0 +0
2022-12-22 2022-12-20 4.901 0 +0
2022-12-21 2022-12-19 4.901 0 +0
2022-12-20 2022-12-16 4.901 0 +0
2022-12-19 2022-12-15 4.901 0 +0
2022-12-16 2022-12-14 4.901 0 +0
2022-12-15 2022-12-13 4.901 0 +0
2022-12-14 2022-12-12 4.901 0 +0
2022-12-13 2022-12-09 4.901 0 +0
2022-12-12 2022-12-08 4.901 0 +0
2022-12-09 2022-12-07 4.901 0 +0
2022-12-08 2022-12-06 4.901 0 +0
2022-12-07 2022-12-05 4.901 0 +0
2022-12-06 2022-12-02 4.901 0 +0
2022-12-05 2022-12-01 4.901 0 +0
2022-12-02 2022-11-30 4.901 0 +0
2022-12-01 2022-11-29 4.901 0 +0
2022-11-30 2022-11-28 4.901 0 +0
2022-11-29 2022-11-25 4.901 0 +0
2022-11-28 2022-11-24 4.901 0 +0
2022-11-25 2022-11-23 4.901 0 +0
2022-11-24 2022-11-22 4.901 0 +0
2022-11-23 2022-11-21 4.901 0 +0
2022-11-22 2022-11-18 4.901 0 +0
2022-11-21 2022-11-17 4.901 0 +0
2022-11-18 2022-11-16 4.901 0 +0
2022-11-17 2022-11-15 4.901 0 +0
2022-11-16 2022-11-14 4.901 0 +0
2022-11-15 2022-11-11 4.901 0 +0
2022-11-14 2022-11-10 4.901 0 +0
2022-11-11 2022-11-09 4.901 0 +0
2022-11-10 2022-11-08 4.901 0 +0
2022-11-09 2022-11-07 4.901 0 +0
2022-11-08 2022-11-04 4.901 0 +0
2022-11-07 2022-11-03 4.901 0 +0
2022-11-04 2022-11-02 4.901 0 +0
2022-11-03 2022-11-01 4.901 0 +0
2022-11-02 2022-10-31 4.901 0 +0
2022-11-01 2022-10-28 4.901 0 +0
2022-10-31 2022-10-27 4.901 0 +0
2022-10-28 2022-10-26 4.901 0 +0
2022-10-27 2022-10-25 4.901 0 +0
2022-10-26 2022-10-24 4.901 0 +0
2022-10-25 2022-10-21 4.901 0 +0
2022-10-24 2022-10-20 4.901 0 +0
2022-10-21 2022-10-19 4.901 0 +0
2022-10-20 2022-10-18 4.901 0 +0
2022-10-19 2022-10-17 4.901 0 +0
2022-10-18 2022-10-14 4.901 0 +0
2022-10-17 2022-10-13 4.901 0 +0
2022-10-14 2022-10-12 4.901 0 +0
2022-10-13 2022-10-11 4.901 0 +0
2022-10-12 2022-10-10 4.901 0 +0
2022-10-11 2022-10-07 4.901 0 +0
2022-10-10 2022-10-06 4.901 0 +0
2022-10-07 2022-10-05 4.901 0 +0
2022-10-06 2022-10-03 4.901 0 +0
2022-10-05 2022-09-30 4.901 0 +0
2022-10-03 2022-09-29 4.901 0 +0
2022-09-30 2022-09-28 4.901 0 +0
2022-09-29 2022-09-27 4.901 0 +0
2022-09-28 2022-09-26 4.901 0 +0
2022-09-27 2022-09-23 4.901 0 +0
2022-09-26 2022-09-22 4.901 0 +0
2022-09-23 2022-09-21 4.901 0 +0
2022-09-22 2022-09-20 4.901 0 +0
2022-09-21 2022-09-19 4.901 0 +0
2022-09-20 2022-09-16 4.901 0 +0
2022-09-19 2022-09-15 4.901 0 +0
2022-09-16 2022-09-14 4.901 0 +0
2022-09-15 2022-09-13 4.177 0 +0
2022-09-14 2022-09-09 4.122 0 +0
2022-09-13 2022-09-08 3.676 0 +0
2022-09-09 2022-09-07 3.654 0 +0
2022-09-08 2022-09-06 4.284 0 +0
2022-09-07 2022-09-05 4.046 0 +0
2022-09-06 2022-09-02 5.938 0 +0
2022-09-05 2022-09-01 5.831 0 +0
2022-09-02 2022-08-31 5.950 0 +0
2022-09-01 2022-08-30 5.712 0 +0
2022-08-31 2022-08-29 5.712 0 +0
2022-08-30 2022-08-26 5.712 0 +0
2022-08-29 2022-08-25 5.426 0 +0
2022-08-26 2022-08-24 5.426 0 +0
2022-08-25 2022-08-23 5.819 0 +0
2022-08-24 2022-08-22 5.712 0 +0
2022-08-23 2022-08-19 5.236 0 +0
2022-08-22 2022-08-18 5.236 0 +0
2022-08-19 2022-08-17 5.236 0 +0
2022-08-18 2022-08-16 5.176 0 +0
2022-08-17 2022-08-15 5.093 0 +0
2022-08-16 2022-08-12 5.093 0 +0
2022-08-15 2022-08-11 5.093 0 +0
2022-08-12 2022-08-10 5.176 0 +0
2022-08-11 2022-08-09 5.295 0 +0
2022-08-10 2022-08-08 5.295 0 +0
2022-08-09 2022-08-05 5.295 0 +0
2022-08-08 2022-08-04 5.295 0 +0
2022-08-05 2022-08-03 5.295 0 +0
2022-08-04 2022-08-02 5.295 0 +0
2022-08-03 2022-08-01 5.295 0 +0
2022-08-02 2022-07-29 5.295 0 +0
2022-08-01 2022-07-28 5.295 0 +0
2022-07-29 2022-07-27 5.295 0 +0
2022-07-28 2022-07-26 5.295 0 +0
2022-07-27 2022-07-25 5.295 0 +0
2022-07-26 2022-07-22 5.295 0 +0
2022-07-25 2022-07-21 5.295 0 +0
2022-07-22 2022-07-20 5.295 0 +0
2022-07-21 2022-07-19 5.295 0 +0
2022-07-20 2022-07-18 5.295 0 +0
2022-07-19 2022-07-15 5.355 0 +0
2022-07-18 2022-07-14 5.355 0 +0
2022-07-15 2022-07-13 5.355 0 +0
2022-07-14 2022-07-12 5.355 0 +0
2022-07-13 2022-07-11 5.355 0 +0
2022-07-12 2022-07-08 5.355 0 +0
2022-07-11 2022-07-07 5.295 0 +0
2022-07-08 2022-07-06 5.295 0 +0
2022-07-07 2022-07-05 5.236 0 +0
2022-07-06 2022-07-04 5.236 0 +0
2022-07-05 2022-06-30 5.355 0 +0
2022-07-04 2022-06-29 5.593 0 +0
2022-06-30 2022-06-28 5.307 0 +0
2022-06-29 2022-06-27 5.295 0 +0
2022-06-28 2022-06-24 5.022 0 +0
2022-06-27 2022-06-23 5.022 0 +0
2022-06-24 2022-06-22 5.176 0 +0
2022-06-23 2022-06-21 5.117 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.998 0 +0
2022-06-20 2022-06-16 4.998 0 +0
2022-06-17 2022-06-15 5.117 0 +0
2022-06-16 2022-06-14 4.962 0 +0
2022-06-15 2022-06-13 5.045 0 +0
2022-06-14 2022-06-10 5.593 0 +0
2022-06-13 2022-06-09 5.486 0 +0
2022-06-10 2022-06-08 5.700 0 +0
2022-06-09 2022-06-07 5.700 0 +0
2022-06-08 2022-06-06 5.533 0 +0
2022-06-07 2022-06-02 5.295 0 +0
2022-06-06 2022-06-01 5.295 0 +0
2022-06-02 2022-05-31 5.295 0 +0
2022-06-01 2022-05-30 5.295 0 +0
2022-05-31 2022-05-27 5.295 0 +0
2022-05-30 2022-05-26 5.236 0 +0
2022-05-27 2022-05-25 5.129 0 +0
2022-05-26 2022-05-24 5.355 0 +0
2022-05-25 2022-05-23 5.355 0 +0
2022-05-24 2022-05-20 5.355 0 +0
2022-05-23 2022-05-19 5.355 0 +0
2022-05-20 2022-05-18 5.355 0 +0
2022-05-19 2022-05-17 5.355 0 +0
2022-05-18 2022-05-16 5.355 0 +0
2022-05-17 2022-05-13 5.355 0 +0
2022-05-16 2022-05-12 5.355 0 +0
2022-05-13 2022-05-11 5.355 0 +0
2022-05-12 2022-05-10 5.355 0 +0
2022-05-11 2022-05-06 5.593 0 +0
2022-05-10 2022-05-05 5.426 0 +0
2022-05-06 2022-05-04 5.426 0 +0
2022-05-05 2022-05-03 5.426 0 +0
2022-05-04 2022-04-29 5.533 0 +0
2022-05-03 2022-04-28 5.367 0 +0
2022-04-29 2022-04-27 5.367 0 +0
2022-04-28 2022-04-26 5.367 0 +0
2022-04-27 2022-04-25 5.367 0 +0
2022-04-26 2022-04-22 5.533 0 +0
2022-04-25 2022-04-21 5.533 0 +0
2022-04-22 2022-04-20 5.379 0 +0
2022-04-21 2022-04-19 5.355 0 +0
2022-04-20 2022-04-14 5.355 0 +0
2022-04-19 2022-04-13 5.355 0 +0
2022-04-14 2022-04-12 5.355 0 +0
2022-04-13 2022-04-11 5.355 0 +0
2022-04-12 2022-04-08 5.355 0 +0
2022-04-11 2022-04-07 5.295 0 +0
2022-04-08 2022-04-06 5.236 0 +0
2022-04-07 2022-04-04 5.176 0 +0
2022-04-06 2022-04-01 5.176 0 +0
2022-04-04 2022-03-31 5.236 0 +0
2022-04-01 2022-03-30 5.176 0 +0
2022-03-31 2022-03-29 5.176 0 +0
2022-03-30 2022-03-28 4.998 0 +0
2022-03-29 2022-03-25 4.998 0 +0
2022-03-28 2022-03-24 4.998 0 +0
2022-03-25 2022-03-23 4.998 0 +0
2022-03-24 2022-03-22 4.998 0 +0
2022-03-23 2022-03-21 4.998 0 +0
2022-03-22 2022-03-18 4.998 0 +0
2022-03-21 2022-03-17 4.914 0 +0
2022-03-18 2022-03-16 4.998 0 +0
2022-03-17 2022-03-15 4.998 0 +0
2022-03-16 2022-03-14 5.355 0 +0
2022-03-15 2022-03-11 5.355 0 +0
2022-03-14 2022-03-10 5.474 0 +0
2022-03-11 2022-03-09 5.474 0 +0
2022-03-10 2022-03-08 5.486 0 +0
2022-03-09 2022-03-07 5.474 0 +0
2022-03-08 2022-03-04 5.533 0 +0
2022-03-07 2022-03-03 5.533 0 +0
2022-03-04 2022-03-02 5.533 0 +0
2022-03-03 2022-03-01 5.700 0 +0
2022-03-02 2022-02-28 5.712 0 +0
2022-03-01 2022-02-25 5.712 0 +0
2022-02-28 2022-02-24 5.736 0 +0
2022-02-25 2022-02-23 5.736 0 +0
2022-02-24 2022-02-22 5.807 0 +0
2022-02-23 2022-02-21 5.807 0 +0
2022-02-22 2022-02-18 5.890 0 +0
2022-02-21 2022-02-17 5.831 0 +0
2022-02-18 2022-02-16 5.831 0 +0
2022-02-17 2022-02-15 5.831 0 +0
2022-02-16 2022-02-14 5.831 0 +0
2022-02-15 2022-02-11 5.831 0 +0
2022-02-14 2022-02-10 5.831 0 +0
2022-02-11 2022-02-09 5.831 0 +0
2022-02-10 2022-02-08 5.831 0 +0
2022-02-09 2022-02-07 5.831 0 +0
2022-02-08 2022-02-04 5.950 0 +0
2022-02-07 2022-01-31 5.950 0 +0
2022-02-04 2022-01-27 5.866 0 +0
2022-01-28 2022-01-26 5.866 0 +0
2022-01-27 2022-01-25 5.771 0 +0
2022-01-26 2022-01-24 5.831 0 +0
2022-01-25 2022-01-21 5.831 0 +0
2022-01-24 2022-01-20 5.831 0 +0
2022-01-21 2022-01-19 5.831 0 +0
2022-01-20 2022-01-18 5.831 0 +0
2022-01-19 2022-01-17 5.831 0 +0
2022-01-18 2022-01-14 5.831 0 +0
2022-01-17 2022-01-13 5.831 0 +0
2022-01-14 2022-01-12 5.831 0 +0
2022-01-13 2022-01-11 5.712 0 +0
2022-01-12 2022-01-10 5.688 0 +0
2022-01-11 2022-01-07 5.712 0 +0
2022-01-10 2022-01-06 5.771 0 +0
2022-01-07 2022-01-05 5.771 0 +0
2022-01-06 2022-01-04 5.771 0 +0
2022-01-05 2022-01-03 5.712 0 +0
2022-01-04 2021-12-31 5.831 0 +0
2022-01-03 2021-12-29 5.831 0 +0
2021-12-30 2021-12-28 5.831 0 +0
2021-12-29 2021-12-24 6.009 0 +0
2021-12-28 2021-12-22 6.262 0 +0
2021-12-23 2021-12-21 6.201 0 +0
2021-12-22 2021-12-20 6.201 0 +0
2021-12-21 2021-12-17 6.201 0 +0
2021-12-20 2021-12-16 6.201 0 +0
2021-12-17 2021-12-15 6.080 0 +0
2021-12-16 2021-12-14 6.019 0 +0
2021-12-15 2021-12-13 6.262 0 +0
2021-12-14 2021-12-10 6.262 0 +0
2021-12-13 2021-12-09 6.262 0 +0
2021-12-10 2021-12-08 6.262 0 +0
2021-12-09 2021-12-07 6.262 0 +0
2021-12-08 2021-12-06 6.262 0 +0
2021-12-07 2021-12-03 6.262 0 +0
2021-12-06 2021-12-02 6.262 0 +0
2021-12-03 2021-12-01 6.262 0 +0
2021-12-02 2021-11-30 6.262 0 +0
2021-12-01 2021-11-29 6.201 0 +0
2021-11-30 2021-11-26 6.201 0 +0
2021-11-29 2021-11-25 6.201 0 +0
2021-11-26 2021-11-24 6.201 0 +0
2021-11-25 2021-11-23 6.201 0 +0
2021-11-24 2021-11-22 6.080 0 +0
2021-11-23 2021-11-19 5.970 0 +0
2021-11-22 2021-11-18 5.994 0 +0
2021-11-19 2021-11-17 5.994 0 +0
2021-11-18 2021-11-16 5.994 0 +0
2021-11-17 2021-11-15 5.994 0 +0
2021-11-16 2021-11-12 5.994 0 +0
2021-11-15 2021-11-11 5.994 0 +0
2021-11-12 2021-11-10 5.994 0 +0
2021-11-11 2021-11-09 5.994 0 +0
2021-11-10 2021-11-08 5.994 0 +0
2021-11-09 2021-11-05 5.958 0 +0
2021-11-08 2021-11-04 5.958 0 +0
2021-11-05 2021-11-03 5.958 0 +0
2021-11-04 2021-11-02 5.958 0 +0
2021-11-03 2021-11-01 5.958 0 +0
2021-11-02 2021-10-29 5.970 0 +0
2021-11-01 2021-10-28 5.958 0 +0
2021-10-29 2021-10-27 5.958 0 +0
2021-10-28 2021-10-26 5.958 0 +0
2021-10-27 2021-10-25 5.958 0 +0
2021-10-26 2021-10-22 6.080 0 +0
2021-10-25 2021-10-21 5.958 0 +0
2021-10-22 2021-10-20 5.958 0 +0
2021-10-21 2021-10-19 5.958 0 +0
2021-10-20 2021-10-18 5.958 0 +0
2021-10-19 2021-10-15 5.958 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.958 0 +0
2021-10-12 2021-10-08 5.958 0 +0
2021-10-11 2021-10-07 5.958 0 +0
2021-10-08 2021-10-06 5.958 0 +0
2021-10-07 2021-10-05 5.958 0 +0
2021-10-06 2021-10-04 5.849 0 +0
2021-10-05 2021-09-30 5.691 0 +0
2021-10-04 2021-09-29 5.691 0 +0
2021-09-30 2021-09-28 5.691 0 +0
2021-09-29 2021-09-27 5.691 0 +0
2021-09-28 2021-09-24 5.691 0 +0
2021-09-27 2021-09-23 5.654 0 +0
2021-09-24 2021-09-21 5.654 0 +0
2021-09-23 2021-09-20 5.654 0 +0
2021-09-21 2021-09-17 6.055 0 +0
2021-09-20 2021-09-16 6.055 0 +0
2021-09-17 2021-09-15 6.055 0 +0
2021-09-16 2021-09-14 6.080 0 +0
2021-09-15 2021-09-13 6.140 0 +0
2021-09-14 2021-09-10 6.140 0 +0
2021-09-13 2021-09-09 6.140 0 +0
2021-09-10 2021-09-08 6.140 0 +0
2021-09-09 2021-09-07 6.140 0 +0
2021-09-08 2021-09-06 6.591 0 +0
2021-09-07 2021-09-03 6.591 0 +0
2021-09-06 2021-09-02 6.337 0 +0
2021-09-03 2021-09-01 6.337 0 +0
2021-09-02 2021-08-31 6.337 0 +0
2021-09-01 2021-08-30 6.337 0 +0
2021-08-31 2021-08-27 6.337 0 +0
2021-08-30 2021-08-26 6.337 0 +0
2021-08-27 2021-08-25 6.337 0 +0
2021-08-26 2021-08-24 6.337 0 +0
2021-08-25 2021-08-23 6.337 0 +0
2021-08-24 2021-08-20 6.337 0 +0
2021-08-23 2021-08-19 6.337 0 +0
2021-08-20 2021-08-18 6.337 0 +0
2021-08-19 2021-08-17 6.337 0 +0
2021-08-18 2021-08-16 6.337 0 +0
2021-08-17 2021-08-13 6.337 0 +0
2021-08-16 2021-08-12 6.337 0 +0
2021-08-13 2021-08-11 6.337 0 +0
2021-08-12 2021-08-10 6.311 0 +0
2021-08-11 2021-08-09 6.311 0 +0
2021-08-10 2021-08-06 6.311 0 +0
2021-08-09 2021-08-05 6.311 0 +0
2021-08-06 2021-08-04 6.311 0 +0
2021-08-05 2021-08-03 6.311 0 +0
2021-08-04 2021-08-02 6.311 0 +0
2021-08-03 2021-07-30 6.311 0 +0
2021-08-02 2021-07-29 6.311 0 +0
2021-07-30 2021-07-28 6.311 0 +0
2021-07-29 2021-07-27 6.311 0 +0
2021-07-28 2021-07-26 6.311 0 +0
2021-07-27 2021-07-23 6.311 0 +0
2021-07-26 2021-07-22 6.362 0 +0
2021-07-23 2021-07-21 6.362 0 +0
2021-07-22 2021-07-20 6.362 0 +0
2021-07-21 2021-07-19 6.362 0 +0
2021-07-20 2021-07-16 6.362 0 +0
2021-07-19 2021-07-15 6.362 0 +0
2021-07-16 2021-07-14 6.362 0 +0
2021-07-15 2021-07-13 6.362 0 +0
2021-07-14 2021-07-12 6.362 0 +0
2021-07-13 2021-07-09 6.362 0 +0
2021-07-12 2021-07-08 6.362 0 +0
2021-07-09 2021-07-07 6.362 0 +0
2021-07-08 2021-07-06 6.362 0 +0
2021-07-07 2021-07-05 6.362 0 +0
2021-07-06 2021-07-02 6.362 0 +0
2021-07-05 2021-06-30 6.362 0 +0
2021-07-02 2021-06-29 6.362 0 +0
2021-06-30 2021-06-28 6.362 0 +0
2021-06-29 2021-06-25 6.362 0 +0
2021-06-28 2021-06-24 6.362 0 +0
2021-06-25 2021-06-23 6.362 0 +0
2021-06-24 2021-06-22 6.362 0 +0
2021-06-23 2021-06-21 6.362 0 +0
2021-06-22 2021-06-18 6.362 0 +0
2021-06-21 2021-06-17 6.362 0 +0
2021-06-18 2021-06-16 6.362 0 +0
2021-06-17 2021-06-15 6.362 0 +0
2021-06-16 2021-06-11 6.362 0 +0
2021-06-15 2021-06-10 6.362 0 +0
2021-06-11 2021-06-09 6.362 0 +0
2021-06-10 2021-06-08 6.362 0 +0
2021-06-09 2021-06-07 6.362 0 +0
2021-06-08 2021-06-04 6.260 0 +0
2021-06-07 2021-06-03 6.260 0 +0
2021-06-04 2021-06-02 6.260 0 +0
2021-06-03 2021-06-01 6.260 0 +0
2021-06-02 2021-05-31 6.260 0 +0
2021-06-01 2021-05-28 6.260 0 +0
2021-05-31 2021-05-27 6.260 0 +0
2021-05-28 2021-05-26 6.260 0 +0
2021-05-27 2021-05-25 6.260 0 +0
2021-05-26 2021-05-24 6.260 0 +0
2021-05-25 2021-05-21 6.260 0 +0
2021-05-24 2021-05-20 6.235 0 +0
2021-05-21 2021-05-18 6.235 0 +0
2021-05-20 2021-05-17 6.235 0 +0
2021-05-18 2021-05-14 6.235 0 +0
2021-05-17 2021-05-13 6.235 0 +0
2021-05-14 2021-05-12 6.235 0 +0
2021-05-13 2021-05-11 6.235 0 +0
2021-05-12 2021-05-10 6.235 0 +0
2021-05-11 2021-05-07 6.235 0 +0
2021-05-10 2021-05-06 6.235 0 +0
2021-05-07 2021-05-05 6.235 0 +0
2021-05-06 2021-05-04 6.235 0 +0
2021-05-05 2021-05-03 6.273 0 +0
2021-05-04 2021-04-30 6.273 0 +0
2021-05-03 2021-04-29 6.273 0 +0
2021-04-30 2021-04-28 6.273 0 +0
2021-04-29 2021-04-27 6.273 0 +0
2021-04-28 2021-04-26 6.273 0 +0
2021-04-27 2021-04-23 6.273 0 +0
2021-04-26 2021-04-22 6.273 0 +0
2021-04-23 2021-04-21 6.273 0 +0
2021-04-22 2021-04-20 6.273 0 +0
2021-04-21 2021-04-19 6.260 0 +0
2021-04-20 2021-04-16 6.260 0 +0
2021-04-19 2021-04-15 6.260 0 +0
2021-04-16 2021-04-14 6.260 0 +0
2021-04-15 2021-04-13 6.260 0 +0
2021-04-14 2021-04-12 6.260 0 +0
2021-04-13 2021-04-09 6.260 0 +0
2021-04-12 2021-04-08 6.260 0 +0
2021-04-09 2021-04-07 6.260 0 +0
2021-04-08 2021-04-01 6.260 0 +0
2021-04-07 2021-03-31 6.260 0 +0
2021-04-01 2021-03-30 6.260 0 +0
2021-03-31 2021-03-29 6.248 0 +0
2021-03-30 2021-03-26 6.362 0 +0
2021-03-29 2021-03-25 6.362 0 +0
2021-03-26 2021-03-24 6.362 0 +0
2021-03-25 2021-03-23 6.362 0 +0
2021-03-24 2021-03-22 6.362 0 +0
2021-03-23 2021-03-19 6.362 0 +0
2021-03-22 2021-03-18 6.362 0 +0
2021-03-19 2021-03-17 6.464 0 +0
2021-03-18 2021-03-16 6.235 0 +0
2021-03-17 2021-03-15 6.235 0 +0
2021-03-16 2021-03-12 6.235 0 +0
2021-03-15 2021-03-11 6.057 0 +0
2021-03-12 2021-03-10 6.235 0 +0
2021-03-11 2021-03-09 6.235 0 +0
2021-03-10 2021-03-08 6.235 0 +0
2021-03-09 2021-03-05 6.235 0 +0
2021-03-08 2021-03-04 6.235 0 +0
2021-03-05 2021-03-03 6.235 0 +0
2021-03-04 2021-03-02 6.171 0 +0
2021-03-03 2021-03-01 6.235 0 +0
2021-03-02 2021-02-26 6.235 0 +0
2021-03-01 2021-02-25 6.235 0 +0
2021-02-26 2021-02-24 6.235 0 +0
2021-02-25 2021-02-23 6.235 0 +0
2021-02-24 2021-02-22 6.235 0 +0
2021-02-23 2021-02-19 6.260 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.260 0 +0
2021-02-18 2021-02-16 6.235 0 +0
2021-02-17 2021-02-11 6.209 0 +0
2021-02-16 2021-02-09 6.209 0 +0
2021-02-10 2021-02-08 6.337 0 +0
2021-02-09 2021-02-05 6.337 0 +0
2021-02-08 2021-02-04 6.337 0 +0
2021-02-05 2021-02-03 6.337 0 +0
2021-02-04 2021-02-02 6.337 0 +0
2021-02-03 2021-02-01 6.337 0 +0
2021-02-02 2021-01-29 6.324 0 +0
2021-02-01 2021-01-28 6.324 0 +0
2021-01-29 2021-01-27 6.324 0 +0
2021-01-28 2021-01-26 6.324 0 +0
2021-01-27 2021-01-25 6.324 0 +0
2021-01-26 2021-01-22 6.324 0 +0
2021-01-25 2021-01-21 6.324 0 +0
2021-01-22 2021-01-20 6.298 0 +0
2021-01-21 2021-01-19 6.298 0 +0
2021-01-20 2021-01-18 6.298 0 +0
2021-01-19 2021-01-15 6.298 0 +0
2021-01-18 2021-01-14 6.298 0 +0
2021-01-15 2021-01-13 6.298 0 +0
2021-01-14 2021-01-12 6.298 0 +0
2021-01-13 2021-01-11 6.298 0 +0
2021-01-12 2021-01-08 6.298 0 +0
2021-01-11 2021-01-07 6.298 0 +0
2021-01-08 2021-01-06 6.362 0 +0
2021-01-07 2021-01-05 6.362 0 +0
2021-01-06 2021-01-04 6.362 0 +0
2021-01-05 2020-12-31 6.362 0 +0
2021-01-04 2020-12-29 6.362 0 +0
2020-12-30 2020-12-28 6.222 0 +0
2020-12-29 2020-12-24 6.222 0 +0
2020-12-28 2020-12-22 6.505 0 +0
2020-12-23 2020-12-21 6.505 0 +0
2020-12-22 2020-12-18 6.505 0 +0
2020-12-21 2020-12-17 6.310 0 +0
2020-12-18 2020-12-16 6.310 0 +0
2020-12-17 2020-12-15 6.310 0 +0
2020-12-16 2020-12-14 6.310 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.310 0 +0
2020-12-11 2020-12-09 6.310 0 +0
2020-12-10 2020-12-08 6.310 0 +0
2020-12-09 2020-12-07 6.310 0 +0
2020-12-08 2020-12-04 6.310 0 +0
2020-12-07 2020-12-03 6.310 0 +0
2020-12-04 2020-12-02 6.375 0 +0
2020-12-03 2020-12-01 6.310 0 +0
2020-12-02 2020-11-30 6.310 0 +0
2020-12-01 2020-11-27 6.375 0 +0
2020-11-30 2020-11-26 6.375 0 +0
2020-11-27 2020-11-25 6.375 0 +0
2020-11-26 2020-11-24 6.375 0 +0
2020-11-25 2020-11-23 6.505 0 +0
2020-11-24 2020-11-20 6.570 0 +0
2020-11-23 2020-11-19 6.505 0 +0
2020-11-20 2020-11-18 6.505 0 +0
2020-11-19 2020-11-17 6.440 0 +0
2020-11-18 2020-11-16 6.570 0 +0
2020-11-17 2020-11-13 6.570 0 +0
2020-11-16 2020-11-12 6.505 0 +0
2020-11-13 2020-11-11 6.505 0 +0
2020-11-12 2020-11-10 6.505 0 +0
2020-11-11 2020-11-09 6.505 0 +0
2020-11-10 2020-11-06 6.505 0 +0
2020-11-09 2020-11-05 6.505 0 +0
2020-11-06 2020-11-04 6.414 0 +0
2020-11-05 2020-11-03 6.414 0 +0
2020-11-04 2020-11-02 6.375 0 +0
2020-11-03 2020-10-30 6.440 0 +0
2020-11-02 2020-10-29 6.440 0 +0
2020-10-30 2020-10-28 6.440 0 +0
2020-10-29 2020-10-27 6.440 0 +0
2020-10-28 2020-10-23 6.440 0 +0
2020-10-27 2020-10-22 6.440 0 +0
2020-10-23 2020-10-21 6.440 0 +0
2020-10-22 2020-10-20 6.440 0 +0
2020-10-21 2020-10-19 6.440 0 +0
2020-10-20 2020-10-16 6.440 0 +0
2020-10-19 2020-10-15 6.440 0 +0
2020-10-16 2020-10-14 6.440 0 +0
2020-10-15 2020-10-12 6.440 0 +0
2020-10-14 2020-10-09 6.440 0 +0
2020-10-12 2020-10-08 6.440 0 +0
2020-10-09 2020-10-07 6.375 0 +0
2020-10-08 2020-10-06 6.440 0 +0
2020-10-07 2020-10-05 6.505 0 +0
2020-10-06 2020-09-30 6.505 0 +0
2020-10-05 2020-09-29 6.505 0 +0
2020-09-30 2020-09-28 6.505 0 +0
2020-09-29 2020-09-25 6.505 0 +0
2020-09-28 2020-09-24 6.505 0 +0
2020-09-25 2020-09-23 6.505 0 +0
2020-09-24 2020-09-22 6.505 0 +0
2020-09-23 2020-09-21 6.505 0 +0
2020-09-22 2020-09-18 6.505 0 +0
2020-09-21 2020-09-17 6.505 0 +0
2020-09-18 2020-09-16 6.505 0 +0
2020-09-17 2020-09-15 6.505 0 +0
2020-09-16 2020-09-14 6.505 0 +0
2020-09-15 2020-09-11 6.505 0 +0
2020-09-14 2020-09-10 6.635 0 +0
2020-09-11 2020-09-09 6.869 0 +0
2020-09-10 2020-09-08 6.869 0 +0
2020-09-09 2020-09-07 6.869 0 +0
2020-09-08 2020-09-04 6.909 0 +0
2020-09-07 2020-09-03 7.412 0 +0
2020-09-04 2020-09-02 7.412 0 +0
2020-09-03 2020-09-01 7.412 0 +0
2020-09-02 2020-08-31 7.412 0 +0
2020-09-01 2020-08-28 7.412 0 +0
2020-08-31 2020-08-27 7.412 0 +0
2020-08-28 2020-08-26 7.277 0 +0
2020-08-27 2020-08-25 7.277 0 +0
2020-08-26 2020-08-24 7.277 0 +0
2020-08-25 2020-08-21 7.277 0 +0
2020-08-24 2020-08-20 7.210 0 +0
2020-08-21 2020-08-19 7.210 0 +0
2020-08-20 2020-08-18 7.210 0 +0
2020-08-19 2020-08-17 6.940 0 +0
2020-08-18 2020-08-14 6.940 0 +0
2020-08-17 2020-08-13 7.142 0 +0
2020-08-14 2020-08-12 7.142 0 +0
2020-08-13 2020-08-11 7.142 0 +0
2020-08-12 2020-08-10 7.142 0 +0
2020-08-11 2020-08-07 7.142 0 +0
2020-08-10 2020-08-06 7.142 0 +0
2020-08-07 2020-08-05 7.547 0 +0
2020-08-06 2020-08-04 7.547 0 +0
2020-08-05 2020-08-03 7.681 0 +0
2020-08-04 2020-07-31 7.681 0 +0
2020-08-03 2020-07-30 7.681 0 +0
2020-07-31 2020-07-29 7.681 0 +0
2020-07-30 2020-07-28 7.681 0 +0
2020-07-29 2020-07-27 7.681 0 +0
2020-07-28 2020-07-24 7.681 0 +0
2020-07-27 2020-07-23 7.681 0 +0
2020-07-24 2020-07-22 7.681 0 +0
2020-07-23 2020-07-21 7.681 0 +0
2020-07-22 2020-07-20 7.681 0 +0
2020-07-21 2020-07-17 7.681 0 +0
2020-07-20 2020-07-16 7.681 0 +0
2020-07-17 2020-07-15 7.681 0 +0
2020-07-16 2020-07-14 7.681 0 +0
2020-07-15 2020-07-13 7.681 0 +0
2020-07-14 2020-07-10 7.681 0 +0
2020-07-13 2020-07-09 7.412 0 +0
2020-07-10 2020-07-08 7.412 0 +0
2020-07-09 2020-07-07 7.412 0 +0
2020-07-08 2020-07-06 7.816 0 +0
2020-07-07 2020-07-03 7.816 0 +0
2020-07-06 2020-07-02 7.816 0 +0
2020-07-03 2020-06-30 7.816 0 +0
2020-07-02 2020-06-29 7.816 0 +0
2020-06-30 2020-06-26 7.816 0 +0
2020-06-29 2020-06-24 7.816 0 +0
2020-06-26 2020-06-23 7.816 0 +0
2020-06-24 2020-06-22 7.816 0 +0
2020-06-23 2020-06-19 7.816 0 +0
2020-06-22 2020-06-18 7.816 0 +0
2020-06-19 2020-06-17 7.816 0 +0
2020-06-18 2020-06-16 7.816 0 +0
2020-06-17 2020-06-15 7.816 0 +0
2020-06-16 2020-06-12 7.816 0 +0
2020-06-15 2020-06-11 7.816 0 +0
2020-06-12 2020-06-10 7.816 0 +0
2020-06-11 2020-06-09 7.816 0 +0
2020-06-10 2020-06-08 7.816 0 +0
2020-06-09 2020-06-05 7.816 0 +0
2020-06-08 2020-06-04 7.816 0 +0
2020-06-05 2020-06-03 7.816 0 +0
2020-06-04 2020-06-02 8.086 0 +0
2020-06-03 2020-06-01 8.086 0 +0
2020-06-02 2020-05-29 8.086 0 +0
2020-06-01 2020-05-28 8.086 0 +0
2020-05-29 2020-05-27 8.086 0 +0
2020-05-28 2020-05-26 8.086 0 +0
2020-05-27 2020-05-25 8.086 0 -258,357
2019-12-23 2019-12-19 9.853 258,357 +3,947 0.29% 2,545,644
2019-09-12 2019-09-10 10.657 254,410 +7,750 0.29% 2,711,203
2018-12-21 2018-12-19 11.736 246,660 +3,392 0.29% 2,894,719
2018-09-07 2018-09-05 12.074 243,268 +6,823 0.29% 2,937,300
2018-06-04 2018-05-31 18.026 236,445 +30,552 0.29% 4,262,114
2017-12-22 2017-12-20 15.407 205,893 +2,517 0.29% 3,172,214
2017-09-06 2017-09-04 15.807 203,376 +5,140 0.29% 3,214,685
2016-12-22 2016-12-20 14.422 198,236 +2,692 0.29% 2,858,920
2016-09-06 2016-09-02 15.244 195,544 +8,266 0.29% 2,980,917
2015-12-21 2015-12-17 13.606 187,278 +3,037 0.29% 2,548,069
2015-09-04 2015-09-01 14.661 184,241 +6,141 0.29% 2,701,237
2015-02-17 2015-02-13 13.684 178,100 -1,023 0.29% 2,437,121
2015-02-10 2015-02-06 13.645 179,123 -1,023 0.29% 2,444,117
2014-12-19 2014-12-17 11.362 180,146 +3,476 0.29% 2,046,811
2014-12-11 2014-12-09 11.422 176,670 +2,007 0.29% 2,017,882
2014-09-04 2014-09-02 11.333 174,663 +7,238 0.29% 1,979,507
2013-12-19 2013-12-17 11.795 167,425 +3,313 0.29% 1,974,845
2013-09-05 2013-09-03 12.826 164,112 +6,676 0.29% 2,104,950
2012-12-19 2012-12-17 11.969 157,436 +3,267 0.29% 1,884,351
2012-09-07 2012-09-05 12.437 154,169 +7,204 0.29% 1,917,441
2011-12-15 2011-12-13 6.903 146,965 +5,230 0.29% 1,014,432
2011-08-23 2011-08-19 9.308 141,735 +12,693 0.29% 1,319,301
2011-04-07 2011-04-04 8.499 129,042 -37,064 0.29% 1,096,703
2011-02-24 2011-02-22 8.499 166,106 +166,106 0.37% 1,411,703
2010-06-28 2010-06-24 7.673 0 -34,868
2010-04-13 2010-04-09 7.308 34,868 -17,789 0.08% 254,803
2010-03-19 2010-03-17 7.027 52,657 -10,674 0.12% 369,998
2010-02-26 2010-02-24 7.027 63,331 -14,943 0.15% 445,000
2010-01-11 2010-01-07 7.393 78,274 +903 0.18% 578,675
2009-12-30 2009-12-28 7.535 77,371 -7,034 0.18% 582,999
2009-12-29 2009-12-24 7.393 84,405 -7,034 0.20% 624,001
2009-12-23 2009-12-21 7.393 91,439 -17,584 0.21% 676,003
2009-12-17 2009-12-15 7.251 109,023 -7,034 0.26% 790,500
2009-12-16 2009-12-14 7.109 116,057 -18,991 0.27% 825,002
2009-12-15 2009-12-11 6.966 135,048 -2,110 0.32% 940,801
2009-12-14 2009-12-10 6.824 137,158 -6,330 0.32% 936,000
2009-12-09 2009-12-07 6.824 143,488 -14,124 0.34% 979,198
2009-11-18 2009-11-16 6.824 157,612 +157,612 0.37% 1,075,584
2009-09-25 2009-09-23 6.142 0 -157,612
2009-09-22 2009-09-18 6.455 157,612 +157,612 0.37% 1,017,323
2007-06-26 2007-06-22 8.859 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top