History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-10-13 | 2025-10-09 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-10-10 | 2025-10-08 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-10-09 | 2025-10-06 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-10-08 | 2025-10-03 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-10-06 | 2025-10-02 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-10-03 | 2025-09-30 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-10-02 | 2025-09-29 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-09-30 | 2025-09-26 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-09-29 | 2025-09-25 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-09-26 | 2025-09-24 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-09-25 | 2025-09-23 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-09-24 | 2025-09-22 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-09-23 | 2025-09-19 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-09-22 | 2025-09-18 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-09-19 | 2025-09-17 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-09-18 | 2025-09-16 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-09-17 | 2025-09-15 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-09-16 | 2025-09-12 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-15 | 2025-09-11 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-09-12 | 2025-09-10 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-09-11 | 2025-09-09 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-10 | 2025-09-08 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-09 | 2025-09-05 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-09-08 | 2025-09-04 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-09-05 | 2025-09-03 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-04 | 2025-09-02 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-03 | 2025-09-01 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-02 | 2025-08-29 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-09-01 | 2025-08-28 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-08-29 | 2025-08-27 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-08-28 | 2025-08-26 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-08-27 | 2025-08-25 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-08-26 | 2025-08-22 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-08-25 | 2025-08-21 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-08-22 | 2025-08-20 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-08-21 | 2025-08-19 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-08-20 | 2025-08-18 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-08-19 | 2025-08-15 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-08-18 | 2025-08-14 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-08-15 | 2025-08-13 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-08-14 | 2025-08-12 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-08-13 | 2025-08-11 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-08-12 | 2025-08-08 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-08-11 | 2025-08-07 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-08-08 | 2025-08-06 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-08-07 | 2025-08-05 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-08-06 | 2025-08-04 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-08-05 | 2025-08-01 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-08-04 | 2025-07-31 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-08-01 | 2025-07-30 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-07-31 | 2025-07-29 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-30 | 2025-07-28 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-07-29 | 2025-07-25 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-28 | 2025-07-24 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-07-25 | 2025-07-23 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-07-24 | 2025-07-22 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-23 | 2025-07-21 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-22 | 2025-07-18 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-21 | 2025-07-17 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-18 | 2025-07-16 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-07-17 | 2025-07-15 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-16 | 2025-07-14 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-15 | 2025-07-11 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-07-14 | 2025-07-10 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-07-11 | 2025-07-09 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-07-10 | 2025-07-08 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-09 | 2025-07-07 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-08 | 2025-07-04 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-07 | 2025-07-03 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-07-04 | 2025-07-02 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-07-03 | 2025-06-30 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-07-02 | 2025-06-27 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-06-30 | 2025-06-26 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-06-27 | 2025-06-25 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-06-26 | 2025-06-24 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-06-24 | 2025-06-20 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-06-23 | 2025-06-19 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-06-20 | 2025-06-18 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-06-19 | 2025-06-17 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-06-18 | 2025-06-16 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-06-17 | 2025-06-13 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-06-16 | 2025-06-12 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-06-12 | 2025-06-10 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-06-09 | 2025-06-05 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-06-06 | 2025-06-04 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-06-05 | 2025-06-03 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-06-04 | 2025-06-02 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-06-03 | 2025-05-30 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-06-02 | 2025-05-29 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-05-30 | 2025-05-28 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-05-29 | 2025-05-27 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-05-28 | 2025-05-26 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-05-27 | 2025-05-23 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-05-26 | 2025-05-22 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-05-23 | 2025-05-21 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-05-22 | 2025-05-20 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-05-21 | 2025-05-19 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-05-20 | 2025-05-16 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-05-19 | 2025-05-15 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-05-16 | 2025-05-14 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-05-15 | 2025-05-13 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-05-14 | 2025-05-12 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-05-13 | 2025-05-09 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-05-12 | 2025-05-08 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-05-09 | 2025-05-07 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-05-08 | 2025-05-06 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-05-07 | 2025-05-02 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-05-06 | 2025-04-30 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-02 | 2025-04-29 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-04-30 | 2025-04-28 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-04-29 | 2025-04-25 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-04-28 | 2025-04-24 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-04-25 | 2025-04-23 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-24 | 2025-04-22 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-23 | 2025-04-17 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-04-22 | 2025-04-16 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-04-17 | 2025-04-15 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-16 | 2025-04-14 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-04-15 | 2025-04-11 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-04-14 | 2025-04-10 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-04-11 | 2025-04-09 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-04-10 | 2025-04-08 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-04-09 | 2025-04-07 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-04-08 | 2025-04-03 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-04-07 | 2025-04-02 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-04-03 | 2025-04-01 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-04-02 | 2025-03-31 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-04-01 | 2025-03-28 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-03-31 | 2025-03-27 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-03-28 | 2025-03-26 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-03-27 | 2025-03-25 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-26 | 2025-03-24 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-25 | 2025-03-21 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-03-21 | 2025-03-19 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-03-20 | 2025-03-18 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-03-19 | 2025-03-17 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-03-14 | 2025-03-12 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-03-13 | 2025-03-11 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-12 | 2025-03-10 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-11 | 2025-03-07 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-10 | 2025-03-06 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-07 | 2025-03-05 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-06 | 2025-03-04 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-05 | 2025-03-03 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-03-04 | 2025-02-28 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-03-03 | 2025-02-27 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-02-27 | 2025-02-25 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-02-26 | 2025-02-24 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-02-25 | 2025-02-21 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2025-02-21 | 2025-02-19 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-02-20 | 2025-02-18 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-02-17 | 2025-02-13 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-02-14 | 2025-02-12 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-02-13 | 2025-02-11 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-02-12 | 2025-02-10 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2025-02-11 | 2025-02-07 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-02-10 | 2025-02-06 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-02-07 | 2025-02-05 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-02-06 | 2025-02-04 | 0.756 | 11,000 | +0 | 0.00% | 8,313 |
| 2025-02-05 | 2025-02-03 | 0.745 | 11,000 | +957 | 0.00% | 8,192 |
| 2025-02-04 | 2025-01-28 | 0.756 | 10,043 | +0 | 0.00% | 7,590 |
| 2025-02-03 | 2025-01-24 | 0.745 | 10,043 | +0 | 0.00% | 7,480 |
| 2025-01-27 | 2025-01-23 | 0.745 | 10,043 | +0 | 0.00% | 7,480 |
| 2025-01-24 | 2025-01-22 | 0.756 | 10,043 | +0 | 0.00% | 7,590 |
| 2025-01-23 | 2025-01-21 | 0.723 | 10,043 | +0 | 0.00% | 7,260 |
| 2025-01-22 | 2025-01-20 | 0.778 | 10,043 | +0 | 0.00% | 7,810 |
| 2025-01-21 | 2025-01-17 | 0.767 | 10,043 | +0 | 0.00% | 7,700 |
| 2025-01-20 | 2025-01-16 | 0.778 | 10,043 | +0 | 0.00% | 7,810 |
| 2025-01-17 | 2025-01-15 | 0.767 | 10,043 | +0 | 0.00% | 7,700 |
| 2025-01-16 | 2025-01-14 | 0.756 | 10,043 | +0 | 0.00% | 7,590 |
| 2025-01-15 | 2025-01-13 | 0.767 | 10,043 | +0 | 0.00% | 7,700 |
| 2025-01-14 | 2025-01-10 | 0.745 | 10,043 | +0 | 0.00% | 7,480 |
| 2025-01-13 | 2025-01-09 | 0.767 | 10,043 | -10,957 | 0.00% | 7,700 |
| 2023-12-29 | 2023-12-27 | 0.819 | 21,000 | +2,194 | 0.00% | 17,208 |
| 2022-12-30 | 2022-12-28 | 1.186 | 18,806 | +9,812 | 0.00% | 22,310 |
| 2022-10-11 | 2022-10-07 | 1.235 | 8,994 | -16,353 | 0.00% | 11,110 |
| 2022-09-29 | 2022-09-27 | 1.137 | 25,347 | +16,353 | 0.01% | 28,830 |
| 2022-09-28 | 2022-09-26 | 1.309 | 8,994 | +8,176 | 0.00% | 11,770 |
| 2019-06-06 | 2019-06-04 | 0.944 | 818 | +45 | 0.00% | 772 |
| 2018-09-10 | 2018-09-06 | 1.009 | 773 | +10 | 0.00% | 780 |
| 2018-06-01 | 2018-05-30 | 1.389 | 763 | +7 | 0.00% | 1,060 |
| 2017-09-07 | 2017-09-05 | 1.866 | 756 | +11 | 0.00% | 1,410 |
| 2017-06-01 | 2017-05-29 | 1.853 | 745 | +11 | 0.00% | 1,380 |
| 2016-09-29 | 2016-09-27 | 2.003 | 734 | +734 | 0.00% | 1,470 |
| 2016-08-23 | 2016-08-19 | 2.180 | 0 | -36,701 | ||
| 2016-07-26 | 2016-07-22 | 2.221 | 36,701 | +36,701 | 0.01% | 81,501 |
| 2016-07-07 | 2016-07-05 | 2.139 | 0 | -2,936 | ||
| 2016-07-06 | 2016-07-04 | 2.125 | 2,936 | +2,936 | 0.00% | 6,240 |
| 2016-03-30 | 2016-03-24 | 3.230 | 0 | -779 | ||
| 2016-03-01 | 2016-02-26 | 3.201 | 779 | -82 | 0.00% | 2,494 |
| 2016-02-24 | 2016-02-22 | 3.230 | 861 | -357 | 0.00% | 2,781 |
| 2016-02-23 | 2016-02-19 | 3.187 | 1,218 | +1,042 | 0.00% | 3,882 |
| 2016-02-19 | 2016-02-17 | 3.116 | 176 | -874 | 0.00% | 548 |
| 2016-02-11 | 2016-02-04 | 3.273 | 1,050 | +350 | 0.00% | 3,436 |
| 2015-11-24 | 2015-11-20 | 3.730 | 700 | +630 | 0.00% | 2,611 |
| 2015-11-23 | 2015-11-19 | 3.544 | 70 | -770 | 0.00% | 248 |
| 2015-09-08 | 2015-09-04 | 3.074 | 840 | +20 | 0.00% | 2,583 |
| 2015-09-02 | 2015-08-31 | 3.221 | 820 | +820 | 0.00% | 2,641 |
| 2015-06-11 | 2015-06-09 | 3.806 | 0 | -8,197 | ||
| 2015-06-10 | 2015-06-08 | 3.967 | 8,197 | +8,197 | 0.00% | 32,521 |
| 2015-02-17 | 2015-02-13 | 2.796 | 0 | -13,661 | ||
| 2014-12-16 | 2014-12-12 | 2.547 | 13,661 | -13,661 | 0.00% | 34,800 |
| 2014-12-05 | 2014-12-03 | 2.752 | 27,322 | +13,661 | 0.01% | 75,200 |
| 2014-12-04 | 2014-12-02 | 2.708 | 13,661 | +13,661 | 0.00% | 37,000 |
| 2014-12-02 | 2014-11-28 | 1.991 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy