History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,806,000 | +0 | 0.56% | 1,487,180 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,806,000 | +0 | 0.56% | 1,487,180 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,806,000 | +0 | 0.56% | 1,487,180 |
| 2025-10-09 | 2025-10-06 | 0.530 | 2,806,000 | +0 | 0.56% | 1,487,180 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,806,000 | +0 | 0.56% | 1,487,180 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,806,000 | -2,000 | 0.56% | 1,487,180 |
| 2025-08-04 | 2025-07-31 | 0.620 | 2,808,000 | +100,000 | 0.56% | 1,740,960 |
| 2025-06-02 | 2025-05-29 | 0.580 | 2,708,000 | -2,000 | 0.54% | 1,570,640 |
| 2025-02-19 | 2025-02-17 | 0.600 | 2,710,000 | -10,000 | 0.54% | 1,626,000 |
| 2025-02-05 | 2025-02-03 | 0.745 | 2,720,000 | +236,522 | 0.54% | 2,025,752 |
| 2024-08-23 | 2024-08-21 | 0.657 | 2,483,478 | -89,479 | 0.54% | 1,632,000 |
| 2024-08-20 | 2024-08-16 | 0.646 | 2,572,957 | -27,391 | 0.56% | 1,662,620 |
| 2023-12-29 | 2023-12-27 | 0.819 | 2,600,348 | +271,678 | 0.57% | 2,130,779 |
| 2023-12-07 | 2023-12-05 | 0.685 | 2,328,670 | -68,682 | 0.57% | 1,594,880 |
| 2023-12-06 | 2023-12-04 | 0.648 | 2,397,352 | -13,083 | 0.58% | 1,553,960 |
| 2023-11-27 | 2023-11-23 | 0.636 | 2,410,435 | -32,706 | 0.59% | 1,532,960 |
| 2022-12-13 | 2022-12-09 | 1.162 | 2,443,141 | -8,176 | 0.59% | 2,838,600 |
| 2022-12-12 | 2022-12-08 | 1.211 | 2,451,317 | -16,353 | 0.60% | 2,968,020 |
| 2022-12-09 | 2022-12-07 | 1.027 | 2,467,670 | -16,353 | 0.60% | 2,535,120 |
| 2022-12-08 | 2022-12-06 | 1.064 | 2,484,023 | +32,706 | 0.60% | 2,643,060 |
| 2022-10-11 | 2022-10-07 | 1.235 | 2,451,317 | +8,176 | 0.60% | 3,027,980 |
| 2022-09-29 | 2022-09-27 | 1.137 | 2,443,141 | -16,353 | 0.59% | 2,778,840 |
| 2022-09-28 | 2022-09-26 | 1.309 | 2,459,494 | +16,353 | 0.60% | 3,218,560 |
| 2022-09-27 | 2022-09-23 | 1.284 | 2,443,141 | -8,176 | 0.59% | 3,137,400 |
| 2022-09-23 | 2022-09-21 | 0.929 | 2,451,317 | -24,530 | 0.60% | 2,278,480 |
| 2022-05-13 | 2022-05-11 | 0.709 | 2,475,847 | -24,529 | 0.60% | 1,756,240 |
| 2021-11-30 | 2021-11-26 | 0.538 | 2,500,376 | +14,717 | 0.61% | 1,345,520 |
| 2021-03-26 | 2021-03-24 | 0.709 | 2,485,659 | +24,530 | 0.61% | 1,763,200 |
| 2021-03-17 | 2021-03-15 | 0.746 | 2,461,129 | -27,800 | 0.60% | 1,836,100 |
| 2021-02-26 | 2021-02-24 | 0.893 | 2,488,929 | -16,353 | 0.61% | 2,222,120 |
| 2021-02-25 | 2021-02-23 | 0.844 | 2,505,282 | +16,353 | 0.61% | 2,114,160 |
| 2021-02-18 | 2021-02-16 | 0.569 | 2,488,929 | +27,800 | 0.61% | 1,415,460 |
| 2020-12-17 | 2020-12-15 | 0.508 | 2,461,129 | +40,882 | 0.60% | 1,249,150 |
| 2020-12-03 | 2020-12-01 | 0.501 | 2,420,247 | -16,353 | 0.59% | 1,213,600 |
| 2020-07-20 | 2020-07-16 | 0.355 | 2,436,600 | -81,765 | 0.59% | 864,200 |
| 2020-07-09 | 2020-07-07 | 0.373 | 2,518,365 | -278,001 | 0.61% | 939,400 |
| 2020-06-12 | 2020-06-10 | 0.391 | 2,796,366 | +81,765 | 0.68% | 1,094,400 |
| 2020-01-14 | 2020-01-10 | 0.605 | 2,714,601 | -1,635 | 0.66% | 1,643,400 |
| 2019-12-27 | 2019-12-20 | 0.612 | 2,716,236 | -16,353 | 0.66% | 1,661,000 |
| 2019-12-06 | 2019-12-04 | 0.599 | 2,732,589 | -24,530 | 0.67% | 1,637,580 |
| 2019-06-06 | 2019-06-04 | 0.944 | 2,757,119 | +149,034 | 0.67% | 2,602,221 |
| 2018-12-07 | 2018-12-05 | 0.827 | 2,608,085 | -603,294 | 0.67% | 2,158,080 |
| 2018-10-10 | 2018-10-08 | 0.944 | 3,211,379 | -150,050 | 0.83% | 3,030,960 |
| 2018-09-10 | 2018-09-06 | 1.009 | 3,361,429 | +44,229 | 0.86% | 3,391,039 |
| 2018-09-07 | 2018-09-05 | 1.022 | 3,317,200 | -137,389 | 0.86% | 3,389,880 |
| 2018-09-06 | 2018-09-04 | 1.022 | 3,454,589 | -71,748 | 0.90% | 3,530,279 |
| 2018-08-29 | 2018-08-27 | 1.048 | 3,526,337 | -106,859 | 0.92% | 3,695,999 |
| 2018-08-28 | 2018-08-24 | 1.074 | 3,633,196 | -70,222 | 0.95% | 3,903,200 |
| 2018-08-06 | 2018-08-02 | 1.074 | 3,703,418 | -76,327 | 0.97% | 3,978,640 |
| 2018-06-01 | 2018-05-30 | 1.389 | 3,779,745 | +35,997 | 0.99% | 5,249,596 |
| 2018-03-29 | 2018-03-27 | 1.587 | 3,743,748 | +15,120 | 0.99% | 5,942,400 |
| 2018-01-29 | 2018-01-25 | 1.759 | 3,728,628 | -60,480 | 0.98% | 6,559,561 |
| 2017-12-05 | 2017-12-01 | 1.746 | 3,789,108 | +30,240 | 1.00% | 6,615,840 |
| 2017-10-27 | 2017-10-25 | 1.812 | 3,758,868 | -349,275 | 0.99% | 6,811,640 |
| 2017-10-26 | 2017-10-24 | 1.772 | 4,108,143 | -155,738 | 1.08% | 7,281,560 |
| 2017-10-25 | 2017-10-23 | 1.759 | 4,263,881 | -250,994 | 1.12% | 7,501,201 |
| 2017-09-14 | 2017-09-12 | 1.786 | 4,514,875 | -378,004 | 1.19% | 8,062,200 |
| 2017-09-07 | 2017-09-05 | 1.866 | 4,892,879 | +70,912 | 1.29% | 9,128,376 |
| 2017-08-02 | 2017-07-31 | 1.946 | 4,821,967 | -7,451 | 1.29% | 9,384,399 |
| 2017-07-07 | 2017-07-05 | 1.946 | 4,829,418 | -29,802 | 1.29% | 9,398,900 |
| 2017-07-06 | 2017-07-04 | 1.986 | 4,859,220 | -14,901 | 1.30% | 9,652,560 |
| 2017-06-01 | 2017-05-29 | 1.853 | 4,874,121 | +72,209 | 1.30% | 9,030,911 |
| 2017-04-25 | 2017-04-21 | 1.853 | 4,801,912 | +14,681 | 1.30% | 8,897,121 |
| 2017-04-21 | 2017-04-19 | 1.894 | 4,787,231 | +10,276 | 1.30% | 9,065,579 |
| 2017-03-30 | 2017-03-28 | 1.935 | 4,776,955 | +19,084 | 1.30% | 9,241,359 |
| 2017-03-27 | 2017-03-23 | 2.057 | 4,757,871 | -61,657 | 1.29% | 9,787,820 |
| 2017-03-24 | 2017-03-22 | 2.057 | 4,819,528 | -26,424 | 1.31% | 9,914,660 |
| 2017-03-23 | 2017-03-21 | 2.044 | 4,845,952 | -73,402 | 1.31% | 9,902,999 |
| 2017-03-22 | 2017-03-20 | 2.057 | 4,919,354 | -234,884 | 1.33% | 10,120,020 |
| 2017-03-20 | 2017-03-16 | 2.044 | 5,154,238 | -66,061 | 1.40% | 10,533,000 |
| 2017-03-17 | 2017-03-15 | 2.044 | 5,220,299 | -58,721 | 1.42% | 10,668,000 |
| 2017-02-16 | 2017-02-14 | 2.139 | 5,279,020 | -13,212 | 1.43% | 11,291,440 |
| 2017-02-15 | 2017-02-13 | 2.153 | 5,292,232 | -1,468 | 1.43% | 11,391,799 |
| 2017-02-14 | 2017-02-10 | 2.139 | 5,293,700 | -36,701 | 1.44% | 11,322,839 |
| 2017-01-18 | 2017-01-16 | 2.125 | 5,330,401 | -14,680 | 1.45% | 11,328,720 |
| 2017-01-10 | 2017-01-06 | 2.166 | 5,345,081 | -22,021 | 1.45% | 11,578,380 |
| 2016-12-13 | 2016-12-09 | 2.248 | 5,367,102 | +48,445 | 1.46% | 12,064,801 |
| 2016-12-07 | 2016-12-05 | 2.234 | 5,318,657 | +73,402 | 1.44% | 11,883,441 |
| 2016-12-05 | 2016-12-01 | 2.316 | 5,245,255 | +22,020 | 1.42% | 12,148,199 |
| 2016-11-30 | 2016-11-28 | 2.357 | 5,223,235 | -80,741 | 1.42% | 12,310,680 |
| 2016-11-28 | 2016-11-24 | 2.316 | 5,303,976 | +36,700 | 1.44% | 12,284,199 |
| 2016-07-08 | 2016-07-06 | 2.125 | 5,267,276 | -7,340 | 1.43% | 11,194,560 |
| 2016-07-07 | 2016-07-05 | 2.139 | 5,274,616 | +7,340 | 1.43% | 11,282,020 |
| 2016-05-31 | 2016-05-27 | 3.016 | 5,267,276 | +246,135 | 1.43% | 15,883,584 |
| 2016-04-18 | 2016-04-14 | 3.130 | 5,021,141 | +13,994 | 1.43% | 15,715,439 |
| 2016-03-24 | 2016-03-22 | 3.359 | 5,007,147 | -5,598 | 1.42% | 16,816,599 |
| 2016-02-19 | 2016-02-17 | 3.116 | 5,012,745 | +1,400 | 1.43% | 15,617,520 |
| 2016-02-16 | 2016-02-12 | 2.930 | 5,011,345 | -20,992 | 1.43% | 14,682,099 |
| 2016-02-11 | 2016-02-04 | 3.273 | 5,032,337 | +9,796 | 1.43% | 16,469,680 |
| 2016-02-05 | 2016-02-03 | 3.287 | 5,022,541 | +2,799 | 1.43% | 16,509,400 |
| 2016-02-04 | 2016-02-02 | 3.330 | 5,019,742 | +8,397 | 1.43% | 16,715,420 |
| 2016-02-02 | 2016-01-29 | 3.359 | 5,011,345 | +5,597 | 1.43% | 16,830,698 |
| 2015-11-23 | 2015-11-19 | 3.544 | 5,005,748 | -8,396 | 1.42% | 17,741,921 |
| 2015-11-20 | 2015-11-18 | 3.516 | 5,014,144 | -30,788 | 1.43% | 17,628,359 |
| 2015-11-17 | 2015-11-13 | 3.530 | 5,044,932 | -4,198 | 1.43% | 17,808,701 |
| 2015-11-12 | 2015-11-10 | 3.559 | 5,049,130 | +8,397 | 1.44% | 17,967,840 |
| 2015-11-11 | 2015-11-09 | 3.601 | 5,040,733 | +34,985 | 1.43% | 18,154,078 |
| 2015-10-27 | 2015-10-23 | 3.516 | 5,005,748 | -11,195 | 1.42% | 17,598,841 |
| 2015-10-23 | 2015-10-20 | 3.244 | 5,016,943 | +11,195 | 1.43% | 16,275,899 |
| 2015-10-06 | 2015-10-02 | 3.044 | 5,005,748 | -12,595 | 1.42% | 15,238,021 |
| 2015-09-08 | 2015-09-04 | 3.074 | 5,018,343 | +119,485 | 1.43% | 15,428,548 |
| 2015-08-27 | 2015-08-25 | 3.206 | 4,898,858 | -6,831 | 1.43% | 15,706,679 |
| 2015-08-26 | 2015-08-24 | 3.382 | 4,905,689 | +13,661 | 1.43% | 16,590,421 |
| 2015-08-19 | 2015-08-17 | 3.631 | 4,892,028 | +13,661 | 1.43% | 17,761,761 |
| 2015-08-10 | 2015-08-06 | 3.894 | 4,878,367 | +6,831 | 1.42% | 18,997,721 |
| 2015-08-06 | 2015-08-04 | 3.924 | 4,871,536 | +12,295 | 1.42% | 19,113,760 |
| 2015-07-24 | 2015-07-22 | 3.967 | 4,859,241 | +4,098 | 1.42% | 19,278,939 |
| 2015-07-21 | 2015-07-17 | 3.953 | 4,855,143 | +2,732 | 1.41% | 19,191,601 |
| 2015-07-20 | 2015-07-16 | 3.924 | 4,852,411 | -204,916 | 1.41% | 19,038,721 |
| 2015-07-16 | 2015-07-14 | 3.953 | 5,057,327 | -1,366 | 1.47% | 19,990,801 |
| 2015-07-15 | 2015-07-13 | 3.938 | 5,058,693 | +27,322 | 1.47% | 19,922,141 |
| 2015-07-13 | 2015-07-09 | 3.499 | 5,031,371 | -25,956 | 1.47% | 17,604,741 |
| 2015-07-10 | 2015-07-08 | 3.265 | 5,057,327 | +46,448 | 1.47% | 16,510,921 |
| 2015-07-09 | 2015-07-07 | 3.601 | 5,010,879 | +478,137 | 1.46% | 18,046,560 |
| 2015-07-08 | 2015-07-06 | 3.938 | 4,532,742 | +75,136 | 1.32% | 17,850,841 |
| 2015-07-06 | 2015-07-02 | 4.260 | 4,457,606 | -20,491 | 1.30% | 18,990,661 |
| 2015-07-03 | 2015-06-30 | 4.129 | 4,478,097 | +43,715 | 1.30% | 18,487,918 |
| 2015-07-02 | 2015-06-29 | 4.085 | 4,434,382 | +90,163 | 1.29% | 18,112,680 |
| 2015-06-30 | 2015-06-26 | 4.202 | 4,344,219 | +132,512 | 1.27% | 18,253,200 |
| 2015-06-29 | 2015-06-25 | 4.216 | 4,211,707 | -95,627 | 1.23% | 17,758,082 |
| 2015-06-26 | 2015-06-24 | 4.055 | 4,307,334 | -98,360 | 1.26% | 17,467,620 |
| 2015-06-19 | 2015-06-17 | 3.763 | 4,405,694 | +13,661 | 1.28% | 16,576,501 |
| 2015-06-15 | 2015-06-11 | 3.675 | 4,392,033 | -6,830 | 1.28% | 16,139,301 |
| 2015-06-10 | 2015-06-08 | 3.967 | 4,398,863 | -54,645 | 1.28% | 17,452,399 |
| 2015-06-09 | 2015-06-05 | 3.601 | 4,453,508 | +54,645 | 1.30% | 16,039,202 |
| 2015-06-05 | 2015-06-03 | 3.704 | 4,398,863 | +136,610 | 1.28% | 16,293,199 |
| 2015-06-04 | 2015-06-02 | 3.763 | 4,262,253 | +20,492 | 1.24% | 16,036,802 |
| 2015-06-03 | 2015-06-01 | 3.806 | 4,241,761 | -292,347 | 1.24% | 16,146,000 |
| 2015-06-02 | 2015-05-29 | 3.821 | 4,534,108 | -1,147,529 | 1.32% | 17,325,181 |
| 2015-06-01 | 2015-05-28 | 3.426 | 5,681,637 | -532,782 | 1.66% | 19,464,119 |
| 2015-05-29 | 2015-05-27 | 3.323 | 6,214,419 | -1,154,360 | 1.81% | 20,652,460 |
| 2015-05-28 | 2015-05-26 | 3.074 | 7,368,779 | -34,153 | 2.15% | 22,654,800 |
| 2015-05-27 | 2015-05-22 | 2.869 | 7,402,932 | -204,916 | 2.16% | 21,242,481 |
| 2015-05-26 | 2015-05-21 | 2.826 | 7,607,848 | +34,153 | 2.22% | 21,496,341 |
| 2015-05-15 | 2015-05-13 | 2.694 | 7,573,695 | -2,732 | 2.21% | 20,401,920 |
| 2015-05-07 | 2015-05-05 | 2.752 | 7,576,427 | -131,146 | 2.21% | 20,852,959 |
| 2015-05-05 | 2015-04-30 | 2.782 | 7,707,573 | +2,732 | 2.25% | 21,439,599 |
| 2015-05-04 | 2015-04-29 | 2.752 | 7,704,841 | -325,134 | 2.24% | 21,206,399 |
| 2015-04-30 | 2015-04-28 | 2.811 | 8,029,975 | -284,150 | 2.34% | 22,571,521 |
| 2015-04-27 | 2015-04-23 | 2.840 | 8,314,125 | +6,831 | 2.42% | 23,613,681 |
| 2015-04-24 | 2015-04-22 | 2.811 | 8,307,294 | +13,661 | 2.42% | 23,351,039 |
| 2015-04-22 | 2015-04-20 | 2.635 | 8,293,633 | -281,418 | 2.42% | 21,855,600 |
| 2015-04-17 | 2015-04-15 | 2.708 | 8,575,051 | -20,492 | 2.50% | 23,224,900 |
| 2015-04-16 | 2015-04-14 | 2.767 | 8,595,543 | +341,527 | 2.50% | 23,783,761 |
| 2015-04-15 | 2015-04-13 | 2.752 | 8,254,016 | +614,748 | 2.41% | 22,717,920 |
| 2015-04-14 | 2015-04-10 | 2.547 | 7,639,268 | +125,682 | 2.23% | 19,460,160 |
| 2015-04-13 | 2015-04-09 | 2.591 | 7,513,586 | -136,611 | 2.19% | 19,469,999 |
| 2015-04-10 | 2015-04-08 | 2.591 | 7,650,197 | -61,475 | 2.23% | 19,824,000 |
| 2015-04-09 | 2015-04-02 | 2.591 | 7,711,672 | +13,661 | 2.25% | 19,983,301 |
| 2015-04-02 | 2015-03-31 | 2.577 | 7,698,011 | +34,153 | 2.24% | 19,835,201 |
| 2015-03-31 | 2015-03-27 | 2.606 | 7,663,858 | -1,366 | 2.23% | 19,971,600 |
| 2015-03-27 | 2015-03-25 | 2.562 | 7,665,224 | +12,295 | 2.23% | 19,638,500 |
| 2015-03-26 | 2015-03-24 | 2.621 | 7,652,929 | -189,889 | 2.23% | 20,055,160 |
| 2015-03-25 | 2015-03-23 | 3.148 | 7,842,818 | -180,326 | 2.29% | 24,686,300 |
| 2015-03-24 | 2015-03-20 | 2.826 | 8,023,144 | +6,830 | 2.34% | 22,669,780 |
| 2015-03-23 | 2015-03-19 | 2.767 | 8,016,314 | -116,119 | 2.34% | 22,181,041 |
| 2015-03-20 | 2015-03-18 | 2.796 | 8,132,433 | +31,421 | 2.37% | 22,740,461 |
| 2015-03-18 | 2015-03-16 | 2.796 | 8,101,012 | -20,492 | 2.36% | 22,652,600 |
| 2015-03-17 | 2015-03-13 | 2.855 | 8,121,504 | +73,770 | 2.37% | 23,185,501 |
| 2015-03-16 | 2015-03-12 | 2.796 | 8,047,734 | +159,835 | 2.34% | 22,503,620 |
| 2015-03-13 | 2015-03-11 | 2.767 | 7,887,899 | -6,831 | 2.30% | 21,825,719 |
| 2015-03-11 | 2015-03-09 | 2.767 | 7,894,730 | -54,644 | 2.30% | 21,844,620 |
| 2015-03-09 | 2015-03-05 | 2.606 | 7,949,374 | +27,322 | 2.32% | 20,715,639 |
| 2015-03-05 | 2015-03-03 | 2.635 | 7,922,052 | +13,661 | 2.31% | 20,876,400 |
| 2015-03-04 | 2015-03-02 | 2.708 | 7,908,391 | -321,035 | 2.30% | 21,419,300 |
| 2015-02-27 | 2015-02-25 | 2.723 | 8,229,426 | +27,322 | 2.40% | 22,409,280 |
| 2015-02-25 | 2015-02-23 | 2.869 | 8,202,104 | -20,492 | 2.39% | 23,535,680 |
| 2015-02-23 | 2015-02-16 | 2.943 | 8,222,596 | -994,525 | 2.40% | 24,196,381 |
| 2015-02-17 | 2015-02-13 | 2.796 | 9,217,121 | -306,008 | 2.69% | 25,773,539 |
| 2015-02-16 | 2015-02-12 | 2.855 | 9,523,129 | +355,188 | 2.77% | 27,186,900 |
| 2015-02-13 | 2015-02-11 | 2.591 | 9,167,941 | +54,644 | 2.67% | 23,756,939 |
| 2015-02-12 | 2015-02-10 | 2.621 | 9,113,297 | -15,027 | 2.66% | 23,882,180 |
| 2015-02-11 | 2015-02-09 | 2.723 | 9,128,324 | -351,090 | 2.66% | 24,857,039 |
| 2015-02-10 | 2015-02-06 | 2.562 | 9,479,414 | -389,340 | 2.76% | 24,286,501 |
| 2015-02-06 | 2015-02-04 | 2.342 | 9,868,754 | -109,289 | 2.88% | 23,116,800 |
| 2015-02-05 | 2015-02-03 | 2.328 | 9,978,043 | +2,733 | 2.91% | 23,226,721 |
| 2015-02-03 | 2015-01-30 | 2.401 | 9,975,310 | +13,661 | 2.91% | 23,950,559 |
| 2015-01-30 | 2015-01-28 | 2.386 | 9,961,649 | -136,611 | 2.90% | 23,771,919 |
| 2015-01-29 | 2015-01-27 | 2.299 | 10,098,260 | +35,519 | 2.94% | 23,210,880 |
| 2015-01-26 | 2015-01-22 | 2.313 | 10,062,741 | -27,322 | 2.93% | 23,276,560 |
| 2015-01-23 | 2015-01-21 | 2.342 | 10,090,063 | +13,661 | 2.94% | 23,635,199 |
| 2015-01-22 | 2015-01-20 | 2.313 | 10,076,402 | -25,956 | 2.94% | 23,308,159 |
| 2015-01-21 | 2015-01-19 | 2.328 | 10,102,358 | +103,824 | 2.94% | 23,516,099 |
| 2015-01-19 | 2015-01-15 | 2.372 | 9,998,534 | +27,322 | 2.91% | 23,713,560 |
| 2015-01-16 | 2015-01-14 | 2.386 | 9,971,212 | +15,027 | 2.91% | 23,794,740 |
| 2015-01-15 | 2015-01-13 | 2.386 | 9,956,185 | -12,295 | 2.90% | 23,758,880 |
| 2015-01-14 | 2015-01-12 | 2.342 | 9,968,480 | +83,333 | 2.90% | 23,350,400 |
| 2015-01-13 | 2015-01-09 | 2.313 | 9,885,147 | +98,359 | 2.88% | 22,865,759 |
| 2015-01-09 | 2015-01-07 | 2.269 | 9,786,788 | +27,322 | 2.85% | 22,208,401 |
| 2015-01-08 | 2015-01-06 | 2.284 | 9,759,466 | +13,662 | 2.84% | 22,289,281 |
| 2014-12-30 | 2014-12-24 | 2.357 | 9,745,804 | -11,133,769 | 2.84% | 22,971,479 |
| 2014-12-23 | 2014-12-19 | 2.430 | 20,879,573 | -20,492 | 6.08% | 50,742,879 |
| 2014-12-22 | 2014-12-18 | 2.445 | 20,900,065 | -12,295 | 6.09% | 51,098,660 |
| 2014-12-19 | 2014-12-17 | 2.372 | 20,912,360 | -121,583 | 6.12% | 49,597,921 |
| 2014-12-18 | 2014-12-16 | 2.430 | 21,033,943 | -17,760 | 6.16% | 51,118,039 |
| 2014-12-17 | 2014-12-15 | 2.489 | 21,051,703 | -16,393 | 6.16% | 52,394,001 |
| 2014-12-16 | 2014-12-12 | 2.547 | 21,068,096 | +4,098 | 6.17% | 53,668,560 |
| 2014-12-15 | 2014-12-11 | 2.518 | 21,063,998 | +47,814 | 6.17% | 53,041,361 |
| 2014-12-12 | 2014-12-10 | 2.547 | 21,016,184 | -1,239,059 | 6.15% | 53,536,320 |
| 2014-12-11 | 2014-12-09 | 2.255 | 22,255,243 | -709,009 | 6.52% | 50,176,281 |
| 2014-12-10 | 2014-12-08 | 2.386 | 22,964,252 | -202,184 | 6.72% | 54,800,600 |
| 2014-12-09 | 2014-12-05 | 2.489 | 23,166,436 | -834,691 | 6.78% | 57,657,201 |
| 2014-12-08 | 2014-12-04 | 2.635 | 24,001,127 | -203,550 | 7.03% | 63,248,401 |
| 2014-12-05 | 2014-12-03 | 2.752 | 24,204,677 | -1,219,933 | 7.09% | 66,619,681 |
| 2014-12-04 | 2014-12-02 | 2.708 | 25,424,610 | -1,405,724 | 7.44% | 68,860,700 |
| 2014-12-03 | 2014-12-01 | 2.445 | 26,830,334 | -7,998,554 | 7.86% | 65,597,601 |
| 2014-12-02 | 2014-11-28 | 1.991 | 34,828,888 | 10.20% | 69,346,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy