History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-10-13 | 2025-10-09 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-10-10 | 2025-10-08 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-10-09 | 2025-10-06 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-10-08 | 2025-10-03 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-10-06 | 2025-10-02 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-10-03 | 2025-09-30 | 0.540 | 38,000 | +0 | 0.01% | 20,520 |
| 2025-10-02 | 2025-09-29 | 0.540 | 38,000 | +0 | 0.01% | 20,520 |
| 2025-09-30 | 2025-09-26 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-09-29 | 2025-09-25 | 0.540 | 38,000 | +0 | 0.01% | 20,520 |
| 2025-09-26 | 2025-09-24 | 0.540 | 38,000 | +0 | 0.01% | 20,520 |
| 2025-09-25 | 2025-09-23 | 0.540 | 38,000 | +0 | 0.01% | 20,520 |
| 2025-09-24 | 2025-09-22 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-09-23 | 2025-09-19 | 0.540 | 38,000 | +0 | 0.01% | 20,520 |
| 2025-09-22 | 2025-09-18 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-09-19 | 2025-09-17 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-09-18 | 2025-09-16 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-09-17 | 2025-09-15 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-09-16 | 2025-09-12 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-09-15 | 2025-09-11 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-09-12 | 2025-09-10 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-09-11 | 2025-09-09 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-09-10 | 2025-09-08 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-09-09 | 2025-09-05 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-09-08 | 2025-09-04 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-09-05 | 2025-09-03 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-09-04 | 2025-09-02 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-09-03 | 2025-09-01 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-09-02 | 2025-08-29 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-09-01 | 2025-08-28 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-08-29 | 2025-08-27 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-28 | 2025-08-26 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-08-27 | 2025-08-25 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-26 | 2025-08-22 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-25 | 2025-08-21 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-08-22 | 2025-08-20 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-21 | 2025-08-19 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-20 | 2025-08-18 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-08-19 | 2025-08-15 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-18 | 2025-08-14 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-08-15 | 2025-08-13 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-08-14 | 2025-08-12 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2025-08-13 | 2025-08-11 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-08-12 | 2025-08-08 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-08-11 | 2025-08-07 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-08-08 | 2025-08-06 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-08-07 | 2025-08-05 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-08-06 | 2025-08-04 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-08-05 | 2025-08-01 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-08-04 | 2025-07-31 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2025-08-01 | 2025-07-30 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2025-07-31 | 2025-07-29 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-07-30 | 2025-07-28 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2025-07-29 | 2025-07-25 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-07-28 | 2025-07-24 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2025-07-25 | 2025-07-23 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2025-07-24 | 2025-07-22 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-07-23 | 2025-07-21 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-07-22 | 2025-07-18 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-07-21 | 2025-07-17 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-07-18 | 2025-07-16 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2025-07-17 | 2025-07-15 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-07-16 | 2025-07-14 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-07-15 | 2025-07-11 | 0.640 | 38,000 | +0 | 0.01% | 24,320 |
| 2025-07-14 | 2025-07-10 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2025-07-11 | 2025-07-09 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2025-07-10 | 2025-07-08 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-07-09 | 2025-07-07 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-07-08 | 2025-07-04 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-07-07 | 2025-07-03 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2025-07-04 | 2025-07-02 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-07-03 | 2025-06-30 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2025-07-02 | 2025-06-27 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-06-30 | 2025-06-26 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-06-27 | 2025-06-25 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-06-26 | 2025-06-24 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-06-25 | 2025-06-23 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-06-24 | 2025-06-20 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2025-06-23 | 2025-06-19 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-06-20 | 2025-06-18 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-06-19 | 2025-06-17 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-06-18 | 2025-06-16 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-06-17 | 2025-06-13 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-06-16 | 2025-06-12 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-06-13 | 2025-06-11 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-06-12 | 2025-06-10 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-06-11 | 2025-06-09 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-06-10 | 2025-06-06 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-06-09 | 2025-06-05 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-06-06 | 2025-06-04 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2025-06-05 | 2025-06-03 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2025-06-04 | 2025-06-02 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-06-03 | 2025-05-30 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2025-06-02 | 2025-05-29 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2025-05-30 | 2025-05-28 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2025-05-29 | 2025-05-27 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-05-28 | 2025-05-26 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-05-27 | 2025-05-23 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-05-26 | 2025-05-22 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2025-05-23 | 2025-05-21 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2025-05-22 | 2025-05-20 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-05-21 | 2025-05-19 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-05-20 | 2025-05-16 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-05-19 | 2025-05-15 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2025-05-16 | 2025-05-14 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-05-15 | 2025-05-13 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-05-14 | 2025-05-12 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-05-13 | 2025-05-09 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-05-12 | 2025-05-08 | 0.560 | 38,000 | +0 | 0.01% | 21,280 |
| 2025-05-09 | 2025-05-07 | 0.550 | 38,000 | +0 | 0.01% | 20,900 |
| 2025-05-08 | 2025-05-06 | 0.540 | 38,000 | +0 | 0.01% | 20,520 |
| 2025-05-07 | 2025-05-02 | 0.540 | 38,000 | +0 | 0.01% | 20,520 |
| 2025-05-06 | 2025-04-30 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-05-02 | 2025-04-29 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-04-30 | 2025-04-28 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-04-29 | 2025-04-25 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-04-28 | 2025-04-24 | 0.510 | 38,000 | +0 | 0.01% | 19,380 |
| 2025-04-25 | 2025-04-23 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-04-24 | 2025-04-22 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-04-23 | 2025-04-17 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-04-22 | 2025-04-16 | 0.540 | 38,000 | +0 | 0.01% | 20,520 |
| 2025-04-17 | 2025-04-15 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-04-16 | 2025-04-14 | 0.530 | 38,000 | +0 | 0.01% | 20,140 |
| 2025-04-15 | 2025-04-11 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-04-14 | 2025-04-10 | 0.520 | 38,000 | +0 | 0.01% | 19,760 |
| 2025-04-11 | 2025-04-09 | 0.495 | 38,000 | +0 | 0.01% | 18,810 |
| 2025-04-10 | 2025-04-08 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-08 | 2025-04-03 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-04-07 | 2025-04-02 | 0.570 | 38,000 | +0 | 0.01% | 21,660 |
| 2025-04-03 | 2025-04-01 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2025-04-02 | 2025-03-31 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-04-01 | 2025-03-28 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-03-31 | 2025-03-27 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-03-28 | 2025-03-26 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-03-27 | 2025-03-25 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-03-26 | 2025-03-24 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-03-25 | 2025-03-21 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-03-24 | 2025-03-20 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-03-21 | 2025-03-19 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-03-20 | 2025-03-18 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-03-19 | 2025-03-17 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-03-18 | 2025-03-14 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-03-17 | 2025-03-13 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-03-14 | 2025-03-12 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2025-03-13 | 2025-03-11 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-03-12 | 2025-03-10 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-03-11 | 2025-03-07 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-03-10 | 2025-03-06 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-03-07 | 2025-03-05 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-03-06 | 2025-03-04 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-03-05 | 2025-03-03 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-03-04 | 2025-02-28 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-03-03 | 2025-02-27 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-02-27 | 2025-02-25 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-02-26 | 2025-02-24 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-02-25 | 2025-02-21 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-02-24 | 2025-02-20 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2025-02-21 | 2025-02-19 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-02-20 | 2025-02-18 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-02-19 | 2025-02-17 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-02-18 | 2025-02-14 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-02-17 | 2025-02-13 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-02-14 | 2025-02-12 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-02-13 | 2025-02-11 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-02-12 | 2025-02-10 | 0.620 | 38,000 | +0 | 0.01% | 23,560 |
| 2025-02-11 | 2025-02-07 | 0.610 | 38,000 | +0 | 0.01% | 23,180 |
| 2025-02-10 | 2025-02-06 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-02-07 | 2025-02-05 | 0.630 | 38,000 | +0 | 0.01% | 23,940 |
| 2025-02-06 | 2025-02-04 | 0.756 | 38,000 | +0 | 0.01% | 28,717 |
| 2025-02-05 | 2025-02-03 | 0.745 | 38,000 | +3,304 | 0.01% | 28,301 |
| 2025-02-04 | 2025-01-28 | 0.756 | 34,696 | +0 | 0.01% | 26,220 |
| 2025-02-03 | 2025-01-24 | 0.745 | 34,696 | +0 | 0.01% | 25,840 |
| 2025-01-27 | 2025-01-23 | 0.745 | 34,696 | +0 | 0.01% | 25,840 |
| 2025-01-24 | 2025-01-22 | 0.756 | 34,696 | +0 | 0.01% | 26,220 |
| 2025-01-23 | 2025-01-21 | 0.723 | 34,696 | +0 | 0.01% | 25,080 |
| 2025-01-22 | 2025-01-20 | 0.778 | 34,696 | +0 | 0.01% | 26,980 |
| 2025-01-21 | 2025-01-17 | 0.767 | 34,696 | +0 | 0.01% | 26,600 |
| 2025-01-20 | 2025-01-16 | 0.778 | 34,696 | +0 | 0.01% | 26,980 |
| 2025-01-17 | 2025-01-15 | 0.767 | 34,696 | +0 | 0.01% | 26,600 |
| 2025-01-16 | 2025-01-14 | 0.756 | 34,696 | +0 | 0.01% | 26,220 |
| 2025-01-15 | 2025-01-13 | 0.767 | 34,696 | +0 | 0.01% | 26,600 |
| 2025-01-14 | 2025-01-10 | 0.745 | 34,696 | +0 | 0.01% | 25,840 |
| 2025-01-13 | 2025-01-09 | 0.767 | 34,696 | +0 | 0.01% | 26,600 |
| 2025-01-10 | 2025-01-08 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2025-01-09 | 2025-01-07 | 0.668 | 34,696 | +0 | 0.01% | 23,180 |
| 2025-01-08 | 2025-01-06 | 0.668 | 34,696 | +0 | 0.01% | 23,180 |
| 2025-01-07 | 2025-01-03 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2025-01-06 | 2025-01-02 | 0.668 | 34,696 | +0 | 0.01% | 23,180 |
| 2025-01-03 | 2024-12-31 | 0.679 | 34,696 | +0 | 0.01% | 23,560 |
| 2025-01-02 | 2024-12-27 | 0.679 | 34,696 | +0 | 0.01% | 23,560 |
| 2024-12-30 | 2024-12-24 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-12-27 | 2024-12-20 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-12-23 | 2024-12-19 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-12-20 | 2024-12-18 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-12-19 | 2024-12-17 | 0.668 | 34,696 | +0 | 0.01% | 23,180 |
| 2024-12-18 | 2024-12-16 | 0.668 | 34,696 | +0 | 0.01% | 23,180 |
| 2024-12-17 | 2024-12-13 | 0.668 | 34,696 | +0 | 0.01% | 23,180 |
| 2024-12-16 | 2024-12-12 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-12-13 | 2024-12-11 | 0.668 | 34,696 | +0 | 0.01% | 23,180 |
| 2024-12-12 | 2024-12-10 | 0.668 | 34,696 | +0 | 0.01% | 23,180 |
| 2024-12-11 | 2024-12-09 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-12-10 | 2024-12-06 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-12-09 | 2024-12-05 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-12-06 | 2024-12-04 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-12-05 | 2024-12-03 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-12-04 | 2024-12-02 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-12-03 | 2024-11-29 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-12-02 | 2024-11-28 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-11-29 | 2024-11-27 | 0.668 | 34,696 | +0 | 0.01% | 23,180 |
| 2024-11-28 | 2024-11-26 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-11-26 | 2024-11-22 | 0.668 | 34,696 | +0 | 0.01% | 23,180 |
| 2024-11-25 | 2024-11-21 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-11-22 | 2024-11-20 | 0.668 | 34,696 | +0 | 0.01% | 23,180 |
| 2024-11-21 | 2024-11-19 | 0.668 | 34,696 | +0 | 0.01% | 23,180 |
| 2024-11-20 | 2024-11-18 | 0.668 | 34,696 | +0 | 0.01% | 23,180 |
| 2024-11-19 | 2024-11-15 | 0.668 | 34,696 | +0 | 0.01% | 23,180 |
| 2024-11-18 | 2024-11-14 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-11-15 | 2024-11-13 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-11-14 | 2024-11-12 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-11-13 | 2024-11-11 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-11-12 | 2024-11-08 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-11-11 | 2024-11-07 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-11-08 | 2024-11-06 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-11-07 | 2024-11-05 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-11-06 | 2024-11-04 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-11-05 | 2024-11-01 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-11-04 | 2024-10-31 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-11-01 | 2024-10-30 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-10-31 | 2024-10-29 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-10-30 | 2024-10-28 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-10-29 | 2024-10-25 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-10-28 | 2024-10-24 | 0.624 | 34,696 | +0 | 0.01% | 21,660 |
| 2024-10-25 | 2024-10-23 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-10-24 | 2024-10-22 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-10-23 | 2024-10-21 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-10-22 | 2024-10-18 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-10-21 | 2024-10-17 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-10-18 | 2024-10-16 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-10-17 | 2024-10-15 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-10-16 | 2024-10-14 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-10-15 | 2024-10-10 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-10-14 | 2024-10-09 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-10-10 | 2024-10-08 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-10-09 | 2024-10-07 | 0.679 | 34,696 | +0 | 0.01% | 23,560 |
| 2024-10-08 | 2024-10-04 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-10-07 | 2024-10-03 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-10-04 | 2024-10-02 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-10-03 | 2024-09-30 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-10-02 | 2024-09-27 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-09-30 | 2024-09-26 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-09-27 | 2024-09-25 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-09-26 | 2024-09-24 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-09-25 | 2024-09-23 | 0.624 | 34,696 | +0 | 0.01% | 21,660 |
| 2024-09-24 | 2024-09-20 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-09-23 | 2024-09-19 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-09-20 | 2024-09-17 | 0.602 | 34,696 | +0 | 0.01% | 20,900 |
| 2024-09-19 | 2024-09-16 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-09-17 | 2024-09-13 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-09-16 | 2024-09-12 | 0.602 | 34,696 | +0 | 0.01% | 20,900 |
| 2024-09-13 | 2024-09-11 | 0.624 | 34,696 | +0 | 0.01% | 21,660 |
| 2024-09-12 | 2024-09-10 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-09-11 | 2024-09-09 | 0.613 | 34,696 | +0 | 0.01% | 21,280 |
| 2024-09-10 | 2024-09-05 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-09-09 | 2024-09-04 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-09-05 | 2024-09-03 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-09-04 | 2024-09-02 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-09-03 | 2024-08-30 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-09-02 | 2024-08-29 | 0.624 | 34,696 | +0 | 0.01% | 21,660 |
| 2024-08-30 | 2024-08-28 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-08-29 | 2024-08-27 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-08-28 | 2024-08-26 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-08-27 | 2024-08-23 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-08-26 | 2024-08-22 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-08-23 | 2024-08-21 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-08-22 | 2024-08-20 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-08-21 | 2024-08-19 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-08-20 | 2024-08-16 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-08-19 | 2024-08-15 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-08-16 | 2024-08-14 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-08-15 | 2024-08-13 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-08-14 | 2024-08-12 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-08-13 | 2024-08-09 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-08-12 | 2024-08-08 | 0.657 | 34,696 | +0 | 0.01% | 22,800 |
| 2024-08-09 | 2024-08-07 | 0.635 | 34,696 | +0 | 0.01% | 22,040 |
| 2024-08-08 | 2024-08-06 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-08-07 | 2024-08-05 | 0.646 | 34,696 | +0 | 0.01% | 22,420 |
| 2024-08-06 | 2024-08-02 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-08-05 | 2024-08-01 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-08-02 | 2024-07-31 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-08-01 | 2024-07-30 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-07-31 | 2024-07-29 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-07-30 | 2024-07-26 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-07-29 | 2024-07-25 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-07-26 | 2024-07-24 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-07-25 | 2024-07-23 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-07-24 | 2024-07-22 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-07-23 | 2024-07-19 | 0.690 | 34,696 | +0 | 0.01% | 23,940 |
| 2024-07-22 | 2024-07-18 | 0.690 | 34,696 | +0 | 0.01% | 23,940 |
| 2024-07-19 | 2024-07-17 | 0.712 | 34,696 | +0 | 0.01% | 24,700 |
| 2024-07-18 | 2024-07-16 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-07-17 | 2024-07-15 | 0.690 | 34,696 | +0 | 0.01% | 23,940 |
| 2024-07-16 | 2024-07-12 | 0.690 | 34,696 | +0 | 0.01% | 23,940 |
| 2024-07-15 | 2024-07-11 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-07-12 | 2024-07-10 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-07-11 | 2024-07-09 | 0.712 | 34,696 | +0 | 0.01% | 24,700 |
| 2024-07-10 | 2024-07-08 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-07-09 | 2024-07-05 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-07-08 | 2024-07-04 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-07-05 | 2024-07-03 | 0.712 | 34,696 | +0 | 0.01% | 24,700 |
| 2024-07-04 | 2024-07-02 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-07-03 | 2024-06-28 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-07-02 | 2024-06-27 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-06-28 | 2024-06-26 | 0.712 | 34,696 | +0 | 0.01% | 24,700 |
| 2024-06-27 | 2024-06-25 | 0.723 | 34,696 | +0 | 0.01% | 25,080 |
| 2024-06-26 | 2024-06-24 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-06-25 | 2024-06-21 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-06-24 | 2024-06-20 | 0.712 | 34,696 | +0 | 0.01% | 24,700 |
| 2024-06-21 | 2024-06-19 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-06-20 | 2024-06-18 | 0.701 | 34,696 | +0 | 0.01% | 24,320 |
| 2024-06-19 | 2024-06-17 | 0.712 | 34,696 | +0 | 0.01% | 24,700 |
| 2024-06-18 | 2024-06-14 | 0.712 | 34,696 | +0 | 0.01% | 24,700 |
| 2024-06-17 | 2024-06-13 | 0.723 | 34,696 | +0 | 0.01% | 25,080 |
| 2024-06-14 | 2024-06-12 | 0.723 | 34,696 | +0 | 0.01% | 25,080 |
| 2024-06-13 | 2024-06-11 | 0.723 | 34,696 | +0 | 0.01% | 25,080 |
| 2024-06-12 | 2024-06-07 | 0.723 | 34,696 | +0 | 0.01% | 25,080 |
| 2024-06-11 | 2024-06-06 | 0.734 | 34,696 | +0 | 0.01% | 25,460 |
| 2024-06-07 | 2024-06-05 | 0.723 | 34,696 | +0 | 0.01% | 25,080 |
| 2024-06-06 | 2024-06-04 | 0.734 | 34,696 | +0 | 0.01% | 25,460 |
| 2024-06-05 | 2024-06-03 | 0.723 | 34,696 | +0 | 0.01% | 25,080 |
| 2024-06-04 | 2024-05-31 | 0.745 | 34,696 | +0 | 0.01% | 25,840 |
| 2024-06-03 | 2024-05-30 | 0.723 | 34,696 | +0 | 0.01% | 25,080 |
| 2024-05-31 | 2024-05-29 | 0.745 | 34,696 | +0 | 0.01% | 25,840 |
| 2024-05-30 | 2024-05-28 | 0.745 | 34,696 | +0 | 0.01% | 25,840 |
| 2024-05-29 | 2024-05-27 | 0.745 | 34,696 | +0 | 0.01% | 25,840 |
| 2024-05-28 | 2024-05-24 | 0.745 | 34,696 | +0 | 0.01% | 25,840 |
| 2024-05-27 | 2024-05-23 | 0.734 | 34,696 | +0 | 0.01% | 25,460 |
| 2024-05-24 | 2024-05-22 | 0.745 | 34,696 | +0 | 0.01% | 25,840 |
| 2024-05-23 | 2024-05-21 | 0.745 | 34,696 | +0 | 0.01% | 25,840 |
| 2024-05-22 | 2024-05-20 | 0.756 | 34,696 | +0 | 0.01% | 26,220 |
| 2024-05-21 | 2024-05-17 | 0.756 | 34,696 | +0 | 0.01% | 26,220 |
| 2024-05-20 | 2024-05-16 | 0.745 | 34,696 | +0 | 0.01% | 25,840 |
| 2024-05-17 | 2024-05-14 | 0.734 | 34,696 | +0 | 0.01% | 25,460 |
| 2024-05-16 | 2024-05-13 | 0.745 | 34,696 | +0 | 0.01% | 25,840 |
| 2024-05-14 | 2024-05-10 | 0.745 | 34,696 | +0 | 0.01% | 25,840 |
| 2024-05-13 | 2024-05-09 | 0.734 | 34,696 | +0 | 0.01% | 25,460 |
| 2024-05-10 | 2024-05-08 | 0.734 | 34,696 | +0 | 0.01% | 25,460 |
| 2024-05-09 | 2024-05-07 | 0.745 | 34,696 | +0 | 0.01% | 25,840 |
| 2024-05-08 | 2024-05-06 | 0.745 | 34,696 | +0 | 0.01% | 25,840 |
| 2024-05-07 | 2024-05-03 | 0.745 | 34,696 | -45,652 | 0.01% | 25,840 |
| 2024-05-03 | 2024-04-30 | 0.723 | 80,348 | -45,652 | 0.02% | 58,080 |
| 2024-03-27 | 2024-03-25 | 0.668 | 126,000 | -45,652 | 0.03% | 84,180 |
| 2023-12-29 | 2023-12-27 | 0.819 | 171,652 | +17,934 | 0.04% | 140,655 |
| 2023-12-19 | 2023-12-15 | 0.819 | 153,718 | +122,647 | 0.04% | 125,960 |
| 2023-07-21 | 2023-07-19 | 0.832 | 31,071 | +9,812 | 0.01% | 25,840 |
| 2023-03-08 | 2023-03-06 | 1.076 | 21,259 | -19,624 | 0.01% | 22,880 |
| 2023-03-07 | 2023-03-03 | 1.076 | 40,883 | +19,624 | 0.01% | 44,000 |
| 2023-03-02 | 2023-02-28 | 1.003 | 21,259 | -139,001 | 0.01% | 21,320 |
| 2023-02-28 | 2023-02-24 | 1.027 | 160,260 | +16,353 | 0.04% | 164,640 |
| 2023-02-23 | 2023-02-21 | 1.040 | 143,907 | +122,648 | 0.04% | 149,600 |
| 2023-01-30 | 2023-01-26 | 1.052 | 21,259 | +6,541 | 0.01% | 22,360 |
| 2022-12-13 | 2022-12-09 | 1.162 | 14,718 | -16,353 | 0.00% | 17,100 |
| 2022-12-12 | 2022-12-08 | 1.211 | 31,071 | -37,612 | 0.01% | 37,620 |
| 2022-12-09 | 2022-12-07 | 1.027 | 68,683 | +16,353 | 0.02% | 70,560 |
| 2022-12-08 | 2022-12-06 | 1.064 | 52,330 | -40,882 | 0.01% | 55,680 |
| 2022-12-07 | 2022-12-05 | 0.978 | 93,212 | +40,882 | 0.02% | 91,200 |
| 2022-11-16 | 2022-11-14 | 1.015 | 52,330 | -24,529 | 0.01% | 53,120 |
| 2022-11-15 | 2022-11-11 | 1.027 | 76,859 | +16,353 | 0.02% | 78,960 |
| 2022-11-11 | 2022-11-09 | 0.954 | 60,506 | -49,059 | 0.01% | 57,720 |
| 2022-11-10 | 2022-11-08 | 0.954 | 109,565 | -39,247 | 0.03% | 104,520 |
| 2022-11-09 | 2022-11-07 | 0.991 | 148,812 | -22,895 | 0.04% | 147,420 |
| 2022-11-08 | 2022-11-04 | 0.966 | 171,707 | +119,377 | 0.04% | 165,900 |
| 2022-10-21 | 2022-10-19 | 1.088 | 52,330 | -32,706 | 0.01% | 56,960 |
| 2022-10-20 | 2022-10-18 | 1.125 | 85,036 | +73,589 | 0.02% | 95,680 |
| 2022-10-13 | 2022-10-11 | 1.125 | 11,447 | -81,765 | 0.00% | 12,880 |
| 2022-10-10 | 2022-10-06 | 1.272 | 93,212 | +81,765 | 0.02% | 118,560 |
| 2022-09-30 | 2022-09-28 | 1.247 | 11,447 | -49,059 | 0.00% | 14,280 |
| 2022-09-29 | 2022-09-27 | 1.137 | 60,506 | +49,059 | 0.01% | 68,820 |
| 2022-09-22 | 2022-09-20 | 0.881 | 11,447 | -122,648 | 0.00% | 10,080 |
| 2022-09-21 | 2022-09-19 | 0.832 | 134,095 | +40,883 | 0.03% | 111,520 |
| 2022-09-15 | 2022-09-13 | 0.734 | 93,212 | +81,765 | 0.02% | 68,400 |
| 2022-05-31 | 2022-05-27 | 0.783 | 11,447 | -70,318 | 0.00% | 8,960 |
| 2022-05-12 | 2022-05-10 | 0.709 | 81,765 | -11,447 | 0.02% | 58,000 |
| 2022-05-11 | 2022-05-06 | 0.697 | 93,212 | +81,765 | 0.02% | 64,980 |
| 2022-03-31 | 2022-03-29 | 0.563 | 11,447 | -40,883 | 0.00% | 6,440 |
| 2022-03-22 | 2022-03-18 | 0.514 | 52,330 | -40,882 | 0.01% | 26,880 |
| 2022-02-22 | 2022-02-18 | 0.575 | 93,212 | +81,765 | 0.02% | 53,580 |
| 2021-02-23 | 2021-02-19 | 0.673 | 11,447 | -81,765 | 0.00% | 7,700 |
| 2021-02-22 | 2021-02-18 | 0.636 | 93,212 | -65,412 | 0.02% | 59,280 |
| 2021-02-19 | 2021-02-17 | 0.648 | 158,624 | +81,765 | 0.04% | 102,820 |
| 2021-02-18 | 2021-02-16 | 0.569 | 76,859 | +65,412 | 0.02% | 43,710 |
| 2020-09-14 | 2020-09-10 | 0.538 | 11,447 | -63,777 | 0.00% | 6,160 |
| 2020-09-11 | 2020-09-09 | 0.556 | 75,224 | +63,777 | 0.02% | 41,860 |
| 2020-06-15 | 2020-06-11 | 0.373 | 11,447 | -122,648 | 0.00% | 4,270 |
| 2020-01-03 | 2019-12-31 | 0.605 | 134,095 | -16,353 | 0.03% | 81,180 |
| 2019-12-19 | 2019-12-17 | 0.648 | 150,448 | +16,353 | 0.04% | 97,520 |
| 2019-06-06 | 2019-06-04 | 0.944 | 134,095 | +7,249 | 0.03% | 126,561 |
| 2018-09-10 | 2018-09-06 | 1.009 | 126,846 | +1,669 | 0.03% | 127,963 |
| 2018-06-01 | 2018-05-30 | 1.389 | 125,177 | +1,192 | 0.03% | 173,855 |
| 2018-05-17 | 2018-05-15 | 1.376 | 123,985 | -142,130 | 0.03% | 170,560 |
| 2018-03-29 | 2018-03-27 | 1.587 | 266,115 | -75,600 | 0.07% | 422,401 |
| 2018-03-28 | 2018-03-26 | 1.693 | 341,715 | -45,361 | 0.09% | 578,560 |
| 2018-03-27 | 2018-03-23 | 1.653 | 387,076 | -102,817 | 0.10% | 640,001 |
| 2018-02-12 | 2018-02-08 | 1.746 | 489,893 | -290,306 | 0.13% | 855,361 |
| 2018-02-09 | 2018-02-07 | 1.825 | 780,199 | +290,306 | 0.21% | 1,424,159 |
| 2017-09-07 | 2017-09-05 | 1.866 | 489,893 | +7,100 | 0.13% | 913,966 |
| 2017-07-06 | 2017-07-04 | 1.986 | 482,793 | +74,505 | 0.13% | 959,040 |
| 2017-06-01 | 2017-05-29 | 1.853 | 408,288 | +6,049 | 0.11% | 756,488 |
| 2016-12-14 | 2016-12-12 | 2.262 | 402,239 | -4,404 | 0.11% | 909,680 |
| 2016-12-13 | 2016-12-09 | 2.248 | 406,643 | -2,936 | 0.11% | 914,100 |
| 2016-12-08 | 2016-12-06 | 2.234 | 409,579 | +7,340 | 0.11% | 915,120 |
| 2016-08-01 | 2016-07-28 | 2.207 | 402,239 | +73,401 | 0.11% | 887,760 |
| 2016-05-31 | 2016-05-27 | 3.016 | 328,838 | +15,367 | 0.09% | 991,618 |
| 2016-01-22 | 2016-01-20 | 3.101 | 313,471 | -61,575 | 0.09% | 972,158 |
| 2016-01-21 | 2016-01-19 | 3.258 | 375,046 | +61,575 | 0.11% | 1,222,079 |
| 2015-11-30 | 2015-11-26 | 3.902 | 313,471 | -62,975 | 0.09% | 1,223,038 |
| 2015-11-27 | 2015-11-25 | 3.916 | 376,446 | -20,991 | 0.11% | 1,474,121 |
| 2015-10-22 | 2015-10-19 | 3.330 | 397,437 | -32,187 | 0.11% | 1,323,440 |
| 2015-09-14 | 2015-09-10 | 3.001 | 429,624 | -13,994 | 0.12% | 1,289,400 |
| 2015-09-08 | 2015-09-04 | 3.074 | 443,618 | +10,562 | 0.13% | 1,363,873 |
| 2015-08-27 | 2015-08-25 | 3.206 | 433,056 | +13,661 | 0.13% | 1,388,461 |
| 2015-08-25 | 2015-08-21 | 3.279 | 419,395 | +31,421 | 0.12% | 1,375,361 |
| 2015-07-30 | 2015-07-28 | 3.880 | 387,974 | -8,197 | 0.11% | 1,505,199 |
| 2015-07-23 | 2015-07-21 | 4.011 | 396,171 | +8,197 | 0.12% | 1,589,200 |
| 2015-07-15 | 2015-07-13 | 3.938 | 387,974 | -6,831 | 0.11% | 1,527,919 |
| 2015-07-14 | 2015-07-10 | 3.806 | 394,805 | -13,661 | 0.12% | 1,502,801 |
| 2015-07-13 | 2015-07-09 | 3.499 | 408,466 | +13,661 | 0.12% | 1,429,220 |
| 2015-07-09 | 2015-07-07 | 3.601 | 394,805 | +34,153 | 0.12% | 1,421,881 |
| 2015-07-08 | 2015-07-06 | 3.938 | 360,652 | -27,322 | 0.11% | 1,420,319 |
| 2015-07-06 | 2015-07-02 | 4.260 | 387,974 | -77,868 | 0.11% | 1,652,879 |
| 2015-07-02 | 2015-06-29 | 4.085 | 465,842 | +9,562 | 0.14% | 1,902,779 |
| 2015-06-29 | 2015-06-25 | 4.216 | 456,280 | -136,610 | 0.13% | 1,923,842 |
| 2015-06-10 | 2015-06-08 | 3.967 | 592,890 | +54,644 | 0.17% | 2,352,279 |
| 2015-06-08 | 2015-06-04 | 3.587 | 538,246 | +68,305 | 0.16% | 1,930,600 |
| 2015-06-05 | 2015-06-03 | 3.704 | 469,941 | +173,496 | 0.14% | 1,740,641 |
| 2015-06-03 | 2015-06-01 | 3.806 | 296,445 | +200,818 | 0.09% | 1,128,399 |
| 2015-06-01 | 2015-05-28 | 3.426 | 95,627 | -34,153 | 0.03% | 327,598 |
| 2015-05-29 | 2015-05-27 | 3.323 | 129,780 | -38,251 | 0.04% | 431,300 |
| 2015-05-28 | 2015-05-26 | 3.074 | 168,031 | -34,153 | 0.05% | 516,600 |
| 2015-05-27 | 2015-05-22 | 2.869 | 202,184 | -15,027 | 0.06% | 580,161 |
| 2015-05-26 | 2015-05-21 | 2.826 | 217,211 | +47,814 | 0.06% | 613,740 |
| 2015-05-22 | 2015-05-20 | 2.723 | 169,397 | +15,027 | 0.05% | 461,279 |
| 2015-05-19 | 2015-05-15 | 2.708 | 154,370 | +4,098 | 0.04% | 418,100 |
| 2015-05-13 | 2015-05-11 | 2.782 | 150,272 | -6,830 | 0.04% | 418,001 |
| 2015-05-11 | 2015-05-07 | 2.694 | 157,102 | -9,563 | 0.05% | 423,199 |
| 2015-04-27 | 2015-04-23 | 2.840 | 166,665 | -20,492 | 0.05% | 473,360 |
| 2015-04-10 | 2015-04-08 | 2.591 | 187,157 | -54,644 | 0.05% | 484,981 |
| 2015-04-02 | 2015-03-31 | 2.577 | 241,801 | -68,305 | 0.07% | 623,040 |
| 2015-04-01 | 2015-03-30 | 2.606 | 310,106 | -136,611 | 0.09% | 808,119 |
| 2015-03-30 | 2015-03-26 | 2.533 | 446,717 | +9,563 | 0.13% | 1,131,420 |
| 2015-03-27 | 2015-03-25 | 2.562 | 437,154 | +136,611 | 0.13% | 1,120,000 |
| 2015-03-26 | 2015-03-24 | 2.621 | 300,543 | +198,085 | 0.09% | 787,599 |
| 2015-03-25 | 2015-03-23 | 3.148 | 102,458 | -68,305 | 0.03% | 322,500 |
| 2015-03-18 | 2015-03-16 | 2.796 | 170,763 | +20,491 | 0.05% | 477,499 |
| 2015-03-17 | 2015-03-13 | 2.855 | 150,272 | +68,306 | 0.04% | 429,001 |
| 2015-03-06 | 2015-03-04 | 2.650 | 81,966 | +4,098 | 0.02% | 217,199 |
| 2015-02-17 | 2015-02-13 | 2.796 | 77,868 | -905,729 | 0.02% | 217,740 |
| 2015-02-16 | 2015-02-12 | 2.855 | 983,597 | +863,380 | 0.29% | 2,808,001 |
| 2015-02-13 | 2015-02-11 | 2.591 | 120,217 | -274,588 | 0.04% | 311,519 |
| 2015-02-12 | 2015-02-10 | 2.621 | 394,805 | -465,842 | 0.12% | 1,034,621 |
| 2015-02-11 | 2015-02-09 | 2.723 | 860,647 | +588,792 | 0.25% | 2,343,600 |
| 2015-02-10 | 2015-02-06 | 2.562 | 271,855 | +187,156 | 0.08% | 696,499 |
| 2015-01-16 | 2015-01-14 | 2.386 | 84,699 | -2,732 | 0.02% | 202,121 |
| 2015-01-02 | 2014-12-29 | 2.299 | 87,431 | +2,732 | 0.03% | 200,960 |
| 2014-12-15 | 2014-12-11 | 2.518 | 84,699 | +68,306 | 0.02% | 213,281 |
| 2014-12-05 | 2014-12-03 | 2.752 | 16,393 | +6,830 | 0.00% | 45,119 |
| 2014-12-04 | 2014-12-02 | 2.708 | 9,563 | -34,152 | 0.00% | 25,901 |
| 2014-12-03 | 2014-12-01 | 2.445 | 43,715 | +6,830 | 0.01% | 106,879 |
| 2014-12-02 | 2014-11-28 | 1.991 | 36,885 | 0.01% | 73,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy