History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 7,500,200 | +0 | 1.49% | 3,975,106 |
| 2025-10-13 | 2025-10-09 | 0.530 | 7,500,200 | +0 | 1.49% | 3,975,106 |
| 2025-10-10 | 2025-10-08 | 0.530 | 7,500,200 | -6,000 | 1.49% | 3,975,106 |
| 2025-10-08 | 2025-10-03 | 0.530 | 7,506,200 | -52,000 | 1.49% | 3,978,286 |
| 2025-10-06 | 2025-10-02 | 0.530 | 7,558,200 | +80,000 | 1.50% | 4,005,846 |
| 2025-09-30 | 2025-09-26 | 0.530 | 7,478,200 | +20,000 | 1.49% | 3,963,446 |
| 2025-09-29 | 2025-09-25 | 0.540 | 7,458,200 | +60,000 | 1.48% | 4,027,428 |
| 2025-09-26 | 2025-09-24 | 0.540 | 7,398,200 | -20,000 | 1.47% | 3,995,028 |
| 2025-09-24 | 2025-09-22 | 0.550 | 7,418,200 | -10,000 | 1.48% | 4,080,010 |
| 2025-09-18 | 2025-09-16 | 0.550 | 7,428,200 | -2,000 | 1.48% | 4,085,510 |
| 2025-09-17 | 2025-09-15 | 0.550 | 7,430,200 | +50,000 | 1.48% | 4,086,610 |
| 2025-09-16 | 2025-09-12 | 0.560 | 7,380,200 | -50,000 | 1.47% | 4,132,912 |
| 2025-09-12 | 2025-09-10 | 0.550 | 7,430,200 | +12,000 | 1.48% | 4,086,610 |
| 2025-09-11 | 2025-09-09 | 0.560 | 7,418,200 | -38,000 | 1.48% | 4,154,192 |
| 2025-09-08 | 2025-09-04 | 0.550 | 7,456,200 | +38,000 | 1.48% | 4,100,910 |
| 2025-09-05 | 2025-09-03 | 0.560 | 7,418,200 | +24,000 | 1.48% | 4,154,192 |
| 2025-09-04 | 2025-09-02 | 0.560 | 7,394,200 | -48,000 | 1.47% | 4,140,752 |
| 2025-09-03 | 2025-09-01 | 0.560 | 7,442,200 | +200,000 | 1.48% | 4,167,632 |
| 2025-09-02 | 2025-08-29 | 0.560 | 7,242,200 | -18,000 | 1.44% | 4,055,632 |
| 2025-09-01 | 2025-08-28 | 0.550 | 7,260,200 | +8,000 | 1.44% | 3,993,110 |
| 2025-08-28 | 2025-08-26 | 0.570 | 7,252,200 | +70,000 | 1.44% | 4,133,754 |
| 2025-08-27 | 2025-08-25 | 0.560 | 7,182,200 | -50,000 | 1.43% | 4,022,032 |
| 2025-08-21 | 2025-08-19 | 0.560 | 7,232,200 | +50,000 | 1.44% | 4,050,032 |
| 2025-08-20 | 2025-08-18 | 0.570 | 7,182,200 | +72,000 | 1.43% | 4,093,854 |
| 2025-08-19 | 2025-08-15 | 0.560 | 7,110,200 | -22,000 | 1.42% | 3,981,712 |
| 2025-08-18 | 2025-08-14 | 0.570 | 7,132,200 | +40,000 | 1.42% | 4,065,354 |
| 2025-08-15 | 2025-08-13 | 0.560 | 7,092,200 | +460,000 | 1.41% | 3,971,632 |
| 2025-08-13 | 2025-08-11 | 0.610 | 6,632,200 | -20,000 | 1.32% | 4,045,642 |
| 2025-08-12 | 2025-08-08 | 0.610 | 6,652,200 | -50,000 | 1.32% | 4,057,842 |
| 2025-08-06 | 2025-08-04 | 0.600 | 6,702,200 | +68,000 | 1.33% | 4,021,320 |
| 2025-08-04 | 2025-07-31 | 0.620 | 6,634,200 | -8,000 | 1.32% | 4,113,204 |
| 2025-08-01 | 2025-07-30 | 0.620 | 6,642,200 | +60,000 | 1.32% | 4,118,164 |
| 2025-07-31 | 2025-07-29 | 0.630 | 6,582,200 | +20,000 | 1.31% | 4,146,786 |
| 2025-07-29 | 2025-07-25 | 0.630 | 6,562,200 | +40,000 | 1.31% | 4,134,186 |
| 2025-07-28 | 2025-07-24 | 0.640 | 6,522,200 | -14,000 | 1.30% | 4,174,208 |
| 2025-07-25 | 2025-07-23 | 0.620 | 6,536,200 | +100,000 | 1.30% | 4,052,444 |
| 2025-07-21 | 2025-07-17 | 0.630 | 6,436,200 | +50,000 | 1.28% | 4,054,806 |
| 2025-07-15 | 2025-07-11 | 0.640 | 6,386,200 | -10,000 | 1.27% | 4,087,168 |
| 2025-07-14 | 2025-07-10 | 0.620 | 6,396,200 | +50,000 | 1.27% | 3,965,644 |
| 2025-07-10 | 2025-07-08 | 0.630 | 6,346,200 | -832,000 | 1.26% | 3,998,106 |
| 2025-07-08 | 2025-07-04 | 0.630 | 7,178,200 | -8,000 | 1.43% | 4,522,266 |
| 2025-07-07 | 2025-07-03 | 0.620 | 7,186,200 | +38,000 | 1.43% | 4,455,444 |
| 2025-07-03 | 2025-06-30 | 0.620 | 7,148,200 | -76,000 | 1.42% | 4,431,884 |
| 2025-06-30 | 2025-06-26 | 0.610 | 7,224,200 | -150,000 | 1.44% | 4,406,762 |
| 2025-06-27 | 2025-06-25 | 0.590 | 7,374,200 | +12,000 | 1.47% | 4,350,778 |
| 2025-06-23 | 2025-06-19 | 0.560 | 7,362,200 | +70,000 | 1.47% | 4,122,832 |
| 2025-06-19 | 2025-06-17 | 0.600 | 7,292,200 | +12,000 | 1.45% | 4,375,320 |
| 2025-06-12 | 2025-06-10 | 0.600 | 7,280,200 | -30,000 | 1.45% | 4,368,120 |
| 2025-06-11 | 2025-06-09 | 0.600 | 7,310,200 | -28,000 | 1.45% | 4,386,120 |
| 2025-06-09 | 2025-06-05 | 0.590 | 7,338,200 | -8,000 | 1.46% | 4,329,538 |
| 2025-06-06 | 2025-06-04 | 0.580 | 7,346,200 | -10,000 | 1.46% | 4,260,796 |
| 2025-06-04 | 2025-06-02 | 0.570 | 7,356,200 | +20,000 | 1.46% | 4,193,034 |
| 2025-05-29 | 2025-05-27 | 0.570 | 7,336,200 | -256,000 | 1.46% | 4,181,634 |
| 2025-05-27 | 2025-05-23 | 0.570 | 7,592,200 | -26,000 | 1.51% | 4,327,554 |
| 2025-05-26 | 2025-05-22 | 0.580 | 7,618,200 | -32,000 | 1.52% | 4,418,556 |
| 2025-05-23 | 2025-05-21 | 0.580 | 7,650,200 | -32,000 | 1.52% | 4,437,116 |
| 2025-05-14 | 2025-05-12 | 0.560 | 7,682,200 | -180,000 | 1.53% | 4,302,032 |
| 2025-05-07 | 2025-05-02 | 0.540 | 7,862,200 | +4,000 | 1.56% | 4,245,588 |
| 2025-04-30 | 2025-04-28 | 0.520 | 7,858,200 | +100,000 | 1.56% | 4,086,264 |
| 2025-04-22 | 2025-04-16 | 0.540 | 7,758,200 | +100,000 | 1.54% | 4,189,428 |
| 2025-04-17 | 2025-04-15 | 0.530 | 7,658,200 | -50,000 | 1.52% | 4,058,846 |
| 2025-04-14 | 2025-04-10 | 0.520 | 7,708,200 | +80,000 | 1.53% | 4,008,264 |
| 2025-04-09 | 2025-04-07 | 0.500 | 7,628,200 | -240,000 | 1.52% | 3,814,100 |
| 2025-04-03 | 2025-04-01 | 0.580 | 7,868,200 | +40,000 | 1.57% | 4,563,556 |
| 2025-04-02 | 2025-03-31 | 0.590 | 7,828,200 | -32,000 | 1.56% | 4,618,638 |
| 2025-03-28 | 2025-03-26 | 0.610 | 7,860,200 | +30,000 | 1.56% | 4,794,722 |
| 2025-03-27 | 2025-03-25 | 0.600 | 7,830,200 | +80,000 | 1.56% | 4,698,120 |
| 2025-03-25 | 2025-03-21 | 0.600 | 7,750,200 | +10,000 | 1.54% | 4,650,120 |
| 2025-03-21 | 2025-03-19 | 0.610 | 7,740,200 | -230,000 | 1.54% | 4,721,522 |
| 2025-03-14 | 2025-03-12 | 0.580 | 7,970,200 | -12,000 | 1.59% | 4,622,716 |
| 2025-03-11 | 2025-03-07 | 0.600 | 7,982,200 | +96,000 | 1.59% | 4,789,320 |
| 2025-03-04 | 2025-02-28 | 0.610 | 7,886,200 | -86,000 | 1.57% | 4,810,582 |
| 2025-02-26 | 2025-02-24 | 0.590 | 7,972,200 | +24,000 | 1.59% | 4,703,598 |
| 2025-02-17 | 2025-02-13 | 0.610 | 7,948,200 | +82,000 | 1.58% | 4,848,402 |
| 2025-02-12 | 2025-02-10 | 0.620 | 7,866,200 | +2,000 | 1.57% | 4,877,044 |
| 2025-02-11 | 2025-02-07 | 0.610 | 7,864,200 | -84,000 | 1.57% | 4,797,162 |
| 2025-02-07 | 2025-02-05 | 0.630 | 7,948,200 | +70,000 | 1.58% | 5,007,366 |
| 2025-02-06 | 2025-02-04 | 0.756 | 7,878,200 | -6,000 | 1.57% | 5,953,668 |
| 2025-02-05 | 2025-02-03 | 0.745 | 7,884,200 | +576,017 | 1.57% | 5,871,852 |
| 2025-02-04 | 2025-01-28 | 0.756 | 7,308,183 | -45,652 | 1.59% | 5,522,898 |
| 2025-01-27 | 2025-01-23 | 0.745 | 7,353,835 | +18,261 | 1.60% | 5,476,856 |
| 2025-01-23 | 2025-01-21 | 0.723 | 7,335,574 | +153,391 | 1.60% | 5,302,572 |
| 2025-01-22 | 2025-01-20 | 0.778 | 7,182,183 | -21,913 | 1.57% | 5,585,002 |
| 2025-01-21 | 2025-01-17 | 0.767 | 7,204,096 | -32,869 | 1.57% | 5,523,140 |
| 2025-01-20 | 2025-01-16 | 0.778 | 7,236,965 | -18,261 | 1.58% | 5,627,602 |
| 2025-01-17 | 2025-01-15 | 0.767 | 7,255,226 | -14,426 | 1.58% | 5,562,340 |
| 2025-01-15 | 2025-01-13 | 0.767 | 7,269,652 | +182,609 | 1.58% | 5,573,400 |
| 2025-01-14 | 2025-01-10 | 0.745 | 7,087,043 | +177,130 | 1.54% | 5,278,160 |
| 2025-01-13 | 2025-01-09 | 0.767 | 6,909,913 | -339,652 | 1.51% | 5,297,600 |
| 2025-01-10 | 2025-01-08 | 0.657 | 7,249,565 | +1,826 | 1.58% | 4,764,000 |
| 2025-01-08 | 2025-01-06 | 0.668 | 7,247,739 | -10,957 | 1.58% | 4,842,180 |
| 2025-01-07 | 2025-01-03 | 0.657 | 7,258,696 | -3,652 | 1.58% | 4,770,000 |
| 2025-01-02 | 2024-12-27 | 0.679 | 7,262,348 | +36,522 | 1.58% | 4,931,480 |
| 2024-12-27 | 2024-12-20 | 0.657 | 7,225,826 | +1,826 | 1.58% | 4,748,400 |
| 2024-12-20 | 2024-12-18 | 0.657 | 7,224,000 | -5,478 | 1.57% | 4,747,200 |
| 2024-12-12 | 2024-12-10 | 0.668 | 7,229,478 | -91,305 | 1.58% | 4,829,980 |
| 2024-12-03 | 2024-11-29 | 0.657 | 7,320,783 | +54,783 | 1.60% | 4,810,800 |
| 2024-11-29 | 2024-11-27 | 0.668 | 7,266,000 | -18,261 | 1.58% | 4,854,380 |
| 2024-11-26 | 2024-11-22 | 0.668 | 7,284,261 | -7,304 | 1.59% | 4,866,580 |
| 2024-11-25 | 2024-11-21 | 0.657 | 7,291,565 | +27,391 | 1.59% | 4,791,600 |
| 2024-11-20 | 2024-11-18 | 0.668 | 7,264,174 | -45,652 | 1.58% | 4,853,160 |
| 2024-11-18 | 2024-11-14 | 0.657 | 7,309,826 | -34,696 | 1.59% | 4,803,600 |
| 2024-11-15 | 2024-11-13 | 0.646 | 7,344,522 | +18,261 | 1.60% | 4,745,960 |
| 2024-11-11 | 2024-11-07 | 0.646 | 7,326,261 | +9,131 | 1.60% | 4,734,160 |
| 2024-11-07 | 2024-11-05 | 0.635 | 7,317,130 | -18,261 | 1.59% | 4,648,120 |
| 2024-11-06 | 2024-11-04 | 0.646 | 7,335,391 | +9,130 | 1.60% | 4,740,060 |
| 2024-11-01 | 2024-10-30 | 0.646 | 7,326,261 | +29,218 | 1.60% | 4,734,160 |
| 2024-10-25 | 2024-10-23 | 0.646 | 7,297,043 | -36,522 | 1.59% | 4,715,280 |
| 2024-10-21 | 2024-10-17 | 0.635 | 7,333,565 | -1,826 | 1.60% | 4,658,560 |
| 2024-10-17 | 2024-10-15 | 0.657 | 7,335,391 | +7,304 | 1.60% | 4,820,400 |
| 2024-10-15 | 2024-10-10 | 0.646 | 7,328,087 | -9,130 | 1.60% | 4,735,340 |
| 2024-10-10 | 2024-10-08 | 0.646 | 7,337,217 | -107,740 | 1.60% | 4,741,240 |
| 2024-10-09 | 2024-10-07 | 0.679 | 7,444,957 | -200,869 | 1.62% | 5,055,480 |
| 2024-10-08 | 2024-10-04 | 0.646 | 7,645,826 | +34,696 | 1.67% | 4,940,660 |
| 2024-10-07 | 2024-10-03 | 0.646 | 7,611,130 | -91,305 | 1.66% | 4,918,240 |
| 2024-10-04 | 2024-10-02 | 0.635 | 7,702,435 | -16,435 | 1.68% | 4,892,880 |
| 2024-10-03 | 2024-09-30 | 0.657 | 7,718,870 | +20,087 | 1.68% | 5,072,400 |
| 2024-10-02 | 2024-09-27 | 0.646 | 7,698,783 | -36,521 | 1.68% | 4,974,880 |
| 2024-09-27 | 2024-09-25 | 0.635 | 7,735,304 | -91,305 | 1.69% | 4,913,760 |
| 2024-09-17 | 2024-09-13 | 0.635 | 7,826,609 | -1,826 | 1.71% | 4,971,760 |
| 2024-09-16 | 2024-09-12 | 0.602 | 7,828,435 | -189,913 | 1.71% | 4,715,700 |
| 2024-09-13 | 2024-09-11 | 0.624 | 8,018,348 | -7,304 | 1.75% | 5,005,740 |
| 2024-09-11 | 2024-09-09 | 0.613 | 8,025,652 | -76,696 | 1.75% | 4,922,400 |
| 2024-09-03 | 2024-08-30 | 0.657 | 8,102,348 | +91,305 | 1.77% | 5,324,400 |
| 2024-09-02 | 2024-08-29 | 0.624 | 8,011,043 | +18,260 | 1.75% | 5,001,180 |
| 2024-08-28 | 2024-08-26 | 0.657 | 7,992,783 | +27,392 | 1.74% | 5,252,400 |
| 2024-08-23 | 2024-08-21 | 0.657 | 7,965,391 | -1,826 | 1.74% | 5,234,400 |
| 2024-08-14 | 2024-08-12 | 0.646 | 7,967,217 | +84,000 | 1.74% | 5,148,340 |
| 2024-08-13 | 2024-08-09 | 0.657 | 7,883,217 | +47,478 | 1.72% | 5,180,400 |
| 2024-08-07 | 2024-08-05 | 0.646 | 7,835,739 | -43,826 | 1.71% | 5,063,380 |
| 2024-08-06 | 2024-08-02 | 0.701 | 7,879,565 | +9,130 | 1.72% | 5,523,200 |
| 2024-08-02 | 2024-07-31 | 0.701 | 7,870,435 | +10,957 | 1.72% | 5,516,800 |
| 2024-07-31 | 2024-07-29 | 0.701 | 7,859,478 | -43,826 | 1.71% | 5,509,120 |
| 2024-07-30 | 2024-07-26 | 0.701 | 7,903,304 | +1,826 | 1.72% | 5,539,840 |
| 2024-07-29 | 2024-07-25 | 0.701 | 7,901,478 | +5,478 | 1.72% | 5,538,560 |
| 2024-07-26 | 2024-07-24 | 0.701 | 7,896,000 | +98,609 | 1.72% | 5,534,720 |
| 2024-07-25 | 2024-07-23 | 0.701 | 7,797,391 | +1,826 | 1.70% | 5,465,600 |
| 2024-07-23 | 2024-07-19 | 0.690 | 7,795,565 | -36,522 | 1.70% | 5,378,940 |
| 2024-07-19 | 2024-07-17 | 0.712 | 7,832,087 | +1,826 | 1.71% | 5,575,700 |
| 2024-07-16 | 2024-07-12 | 0.690 | 7,830,261 | +10,957 | 1.71% | 5,402,880 |
| 2024-07-11 | 2024-07-09 | 0.712 | 7,819,304 | +65,739 | 1.70% | 5,566,600 |
| 2024-07-04 | 2024-07-02 | 0.701 | 7,753,565 | -32,870 | 1.69% | 5,434,880 |
| 2024-06-12 | 2024-06-07 | 0.723 | 7,786,435 | +60,261 | 1.70% | 5,628,480 |
| 2024-06-07 | 2024-06-05 | 0.723 | 7,726,174 | -45,652 | 1.68% | 5,584,920 |
| 2024-06-05 | 2024-06-03 | 0.723 | 7,771,826 | +133,304 | 1.69% | 5,617,920 |
| 2024-05-23 | 2024-05-21 | 0.745 | 7,638,522 | -60,261 | 1.67% | 5,688,880 |
| 2024-05-21 | 2024-05-17 | 0.756 | 7,698,783 | -18,260 | 1.68% | 5,818,080 |
| 2024-05-13 | 2024-05-09 | 0.734 | 7,717,043 | +36,521 | 1.68% | 5,662,840 |
| 2024-05-09 | 2024-05-07 | 0.745 | 7,680,522 | +270,261 | 1.67% | 5,720,160 |
| 2024-05-02 | 2024-04-29 | 0.734 | 7,410,261 | -54,782 | 1.62% | 5,437,720 |
| 2024-04-25 | 2024-04-23 | 0.701 | 7,465,043 | -3,653 | 1.63% | 5,232,640 |
| 2024-04-24 | 2024-04-22 | 0.690 | 7,468,696 | +1,826 | 1.63% | 5,153,400 |
| 2024-04-23 | 2024-04-19 | 0.690 | 7,466,870 | +1,827 | 1.63% | 5,152,140 |
| 2024-04-19 | 2024-04-17 | 0.690 | 7,465,043 | -54,783 | 1.63% | 5,150,880 |
| 2024-04-16 | 2024-04-12 | 0.723 | 7,519,826 | +9,130 | 1.64% | 5,435,760 |
| 2024-04-10 | 2024-04-08 | 0.712 | 7,510,696 | +91,305 | 1.64% | 5,346,900 |
| 2024-04-09 | 2024-04-05 | 0.723 | 7,419,391 | +18,261 | 1.62% | 5,363,160 |
| 2024-04-05 | 2024-04-02 | 0.723 | 7,401,130 | -62,087 | 1.61% | 5,349,960 |
| 2024-03-28 | 2024-03-26 | 0.679 | 7,463,217 | +91,304 | 1.63% | 5,067,880 |
| 2024-03-25 | 2024-03-21 | 0.712 | 7,371,913 | +82,174 | 1.61% | 5,248,100 |
| 2024-03-21 | 2024-03-19 | 0.789 | 7,289,739 | -9,131 | 1.59% | 5,748,480 |
| 2024-03-20 | 2024-03-18 | 0.789 | 7,298,870 | -10,956 | 1.59% | 5,755,680 |
| 2024-03-18 | 2024-03-14 | 0.734 | 7,309,826 | -54,783 | 1.59% | 5,364,020 |
| 2024-03-14 | 2024-03-12 | 0.723 | 7,364,609 | -12,782 | 1.61% | 5,323,560 |
| 2024-03-13 | 2024-03-11 | 0.723 | 7,377,391 | -115,044 | 1.61% | 5,332,800 |
| 2024-03-12 | 2024-03-08 | 0.701 | 7,492,435 | -25,565 | 1.63% | 5,251,840 |
| 2024-03-08 | 2024-03-06 | 0.635 | 7,518,000 | +23,739 | 1.64% | 4,775,720 |
| 2024-02-29 | 2024-02-27 | 0.646 | 7,494,261 | -73,043 | 1.63% | 4,842,720 |
| 2024-02-27 | 2024-02-23 | 0.635 | 7,567,304 | +9,130 | 1.65% | 4,807,040 |
| 2024-02-23 | 2024-02-21 | 0.635 | 7,558,174 | -9,130 | 1.65% | 4,801,240 |
| 2024-02-20 | 2024-02-16 | 0.624 | 7,567,304 | -31,044 | 1.65% | 4,724,160 |
| 2024-02-19 | 2024-02-15 | 0.624 | 7,598,348 | -25,565 | 1.66% | 4,743,540 |
| 2024-02-14 | 2024-02-07 | 0.602 | 7,623,913 | -5,478 | 1.66% | 4,592,500 |
| 2024-01-23 | 2024-01-19 | 0.624 | 7,629,391 | -127,826 | 1.66% | 4,762,920 |
| 2024-01-22 | 2024-01-18 | 0.635 | 7,757,217 | -27,392 | 1.69% | 4,927,680 |
| 2024-01-17 | 2024-01-15 | 0.646 | 7,784,609 | -7,304 | 1.70% | 5,030,340 |
| 2024-01-16 | 2024-01-12 | 0.657 | 7,791,913 | -91,304 | 1.70% | 5,120,400 |
| 2024-01-15 | 2024-01-11 | 0.635 | 7,883,217 | -5,479 | 1.72% | 5,007,720 |
| 2024-01-12 | 2024-01-10 | 0.635 | 7,888,696 | -91,304 | 1.72% | 5,011,200 |
| 2024-01-05 | 2024-01-03 | 0.679 | 7,980,000 | -16,435 | 1.74% | 5,418,800 |
| 2024-01-04 | 2024-01-02 | 0.679 | 7,996,435 | -73,043 | 1.74% | 5,429,960 |
| 2023-12-29 | 2023-12-27 | 0.819 | 8,069,478 | +843,080 | 1.76% | 6,612,297 |
| 2023-12-21 | 2023-12-19 | 0.807 | 7,226,398 | -125,919 | 1.76% | 5,833,080 |
| 2023-12-20 | 2023-12-18 | 0.807 | 7,352,317 | +16,353 | 1.79% | 5,934,720 |
| 2023-12-19 | 2023-12-15 | 0.819 | 7,335,964 | +186,425 | 1.79% | 6,011,240 |
| 2023-12-15 | 2023-12-13 | 0.734 | 7,149,539 | +24,529 | 1.74% | 5,246,400 |
| 2023-12-14 | 2023-12-12 | 0.734 | 7,125,010 | -8,176 | 1.73% | 5,228,400 |
| 2023-12-13 | 2023-12-11 | 0.734 | 7,133,186 | +24,529 | 1.74% | 5,234,400 |
| 2023-12-07 | 2023-12-05 | 0.685 | 7,108,657 | -16,353 | 1.73% | 4,868,640 |
| 2023-11-29 | 2023-11-27 | 0.685 | 7,125,010 | +16,353 | 1.73% | 4,879,840 |
| 2023-11-28 | 2023-11-24 | 0.685 | 7,108,657 | +26,165 | 1.73% | 4,868,640 |
| 2023-11-24 | 2023-11-22 | 0.648 | 7,082,492 | +42,518 | 1.72% | 4,590,860 |
| 2023-11-23 | 2023-11-21 | 0.648 | 7,039,974 | +3,271 | 1.71% | 4,563,300 |
| 2023-11-17 | 2023-11-15 | 0.636 | 7,036,703 | +3,270 | 1.71% | 4,475,120 |
| 2023-11-15 | 2023-11-13 | 0.636 | 7,033,433 | +81,765 | 1.71% | 4,473,040 |
| 2023-11-14 | 2023-11-10 | 0.636 | 6,951,668 | -16,353 | 1.69% | 4,421,040 |
| 2023-11-08 | 2023-11-06 | 0.648 | 6,968,021 | +6,541 | 1.70% | 4,516,660 |
| 2023-11-07 | 2023-11-03 | 0.660 | 6,961,480 | -8,176 | 1.69% | 4,597,560 |
| 2023-11-02 | 2023-10-31 | 0.636 | 6,969,656 | -9,812 | 1.70% | 4,432,480 |
| 2023-11-01 | 2023-10-30 | 0.612 | 6,979,468 | -354,860 | 1.70% | 4,268,000 |
| 2023-10-30 | 2023-10-26 | 0.636 | 7,334,328 | +52,329 | 1.79% | 4,664,400 |
| 2023-10-25 | 2023-10-20 | 0.624 | 7,281,999 | -148,812 | 1.77% | 4,542,060 |
| 2023-10-24 | 2023-10-19 | 0.648 | 7,430,811 | -32,706 | 1.81% | 4,816,640 |
| 2023-10-19 | 2023-10-17 | 0.673 | 7,463,517 | -3,271 | 1.82% | 5,020,400 |
| 2023-10-17 | 2023-10-13 | 0.697 | 7,466,788 | +16,353 | 1.82% | 5,205,240 |
| 2023-10-13 | 2023-10-11 | 0.685 | 7,450,435 | -31,071 | 1.81% | 5,102,720 |
| 2023-10-12 | 2023-10-10 | 0.673 | 7,481,506 | +24,530 | 1.82% | 5,032,500 |
| 2023-10-11 | 2023-10-09 | 0.648 | 7,456,976 | +8,177 | 1.82% | 4,833,600 |
| 2023-10-10 | 2023-10-06 | 0.648 | 7,448,799 | +40,882 | 1.81% | 4,828,300 |
| 2023-10-05 | 2023-10-03 | 0.660 | 7,407,917 | -31,071 | 1.80% | 4,892,400 |
| 2023-09-28 | 2023-09-26 | 0.673 | 7,438,988 | +8,177 | 1.81% | 5,003,900 |
| 2023-09-27 | 2023-09-25 | 0.673 | 7,430,811 | -3,271 | 1.81% | 4,998,400 |
| 2023-09-22 | 2023-09-20 | 0.697 | 7,434,082 | +65,412 | 1.81% | 5,182,440 |
| 2023-09-11 | 2023-09-06 | 0.709 | 7,368,670 | +40,883 | 1.79% | 5,226,960 |
| 2023-09-05 | 2023-08-31 | 0.697 | 7,327,787 | -16,353 | 1.78% | 5,108,340 |
| 2023-08-31 | 2023-08-29 | 0.746 | 7,344,140 | -17,988 | 1.79% | 5,479,020 |
| 2023-08-30 | 2023-08-28 | 0.770 | 7,362,128 | -121,013 | 1.79% | 5,672,520 |
| 2023-08-29 | 2023-08-25 | 0.783 | 7,483,141 | -125,918 | 1.82% | 5,857,280 |
| 2023-08-28 | 2023-08-24 | 0.795 | 7,609,059 | -47,424 | 1.85% | 6,048,900 |
| 2023-08-23 | 2023-08-21 | 0.795 | 7,656,483 | -16,353 | 1.86% | 6,086,600 |
| 2023-08-21 | 2023-08-17 | 0.819 | 7,672,836 | +86,671 | 1.87% | 6,287,280 |
| 2023-08-15 | 2023-08-11 | 0.881 | 7,586,165 | -78,494 | 1.85% | 6,680,160 |
| 2023-08-14 | 2023-08-10 | 0.856 | 7,664,659 | +49,059 | 1.87% | 6,561,800 |
| 2023-08-09 | 2023-08-07 | 0.856 | 7,615,600 | +178,248 | 1.85% | 6,519,800 |
| 2023-08-08 | 2023-08-04 | 0.832 | 7,437,352 | +34,341 | 1.81% | 6,185,280 |
| 2023-08-07 | 2023-08-03 | 0.832 | 7,403,011 | -71,953 | 1.80% | 6,156,720 |
| 2023-08-02 | 2023-07-31 | 0.832 | 7,474,964 | -24,530 | 1.82% | 6,216,560 |
| 2023-07-31 | 2023-07-27 | 0.807 | 7,499,494 | +73,589 | 1.83% | 6,053,520 |
| 2023-07-27 | 2023-07-25 | 0.819 | 7,425,905 | +39,247 | 1.81% | 6,084,940 |
| 2023-07-20 | 2023-07-18 | 0.807 | 7,386,658 | +29,435 | 1.80% | 5,962,440 |
| 2023-07-12 | 2023-07-10 | 0.819 | 7,357,223 | -40,882 | 1.79% | 6,028,660 |
| 2023-07-11 | 2023-07-07 | 0.819 | 7,398,105 | -22,894 | 1.80% | 6,062,160 |
| 2023-07-06 | 2023-07-04 | 0.856 | 7,420,999 | +24,529 | 1.81% | 6,353,200 |
| 2023-07-03 | 2023-06-29 | 0.844 | 7,396,470 | +52,330 | 1.80% | 6,241,740 |
| 2023-06-30 | 2023-06-28 | 0.844 | 7,344,140 | -101,389 | 1.79% | 6,197,580 |
| 2023-06-28 | 2023-06-26 | 0.844 | 7,445,529 | -32,706 | 1.81% | 6,283,140 |
| 2023-06-26 | 2023-06-21 | 0.832 | 7,478,235 | -29,435 | 1.82% | 6,219,280 |
| 2023-06-23 | 2023-06-20 | 0.844 | 7,507,670 | +8,176 | 1.83% | 6,335,580 |
| 2023-06-20 | 2023-06-16 | 0.856 | 7,499,494 | +96,483 | 1.83% | 6,420,400 |
| 2023-06-19 | 2023-06-15 | 0.881 | 7,403,011 | -19,624 | 1.80% | 6,518,880 |
| 2023-06-16 | 2023-06-14 | 0.881 | 7,422,635 | +1,636 | 1.81% | 6,536,160 |
| 2023-06-15 | 2023-06-13 | 0.893 | 7,420,999 | +85,035 | 1.81% | 6,625,480 |
| 2023-06-14 | 2023-06-12 | 0.819 | 7,335,964 | -16,353 | 1.79% | 6,011,240 |
| 2023-06-09 | 2023-06-07 | 0.868 | 7,352,317 | +57,236 | 1.79% | 6,384,320 |
| 2023-06-08 | 2023-06-06 | 0.868 | 7,295,081 | +109,565 | 1.78% | 6,334,620 |
| 2023-06-07 | 2023-06-05 | 0.868 | 7,185,516 | +81,765 | 1.75% | 6,239,480 |
| 2023-06-02 | 2023-05-31 | 0.795 | 7,103,751 | +16,353 | 1.73% | 5,647,200 |
| 2023-05-29 | 2023-05-24 | 0.868 | 7,087,398 | -40,882 | 1.73% | 6,154,280 |
| 2023-05-25 | 2023-05-23 | 0.868 | 7,128,280 | +40,882 | 1.74% | 6,189,780 |
| 2023-05-24 | 2023-05-22 | 0.868 | 7,087,398 | +1,636 | 1.73% | 6,154,280 |
| 2023-05-23 | 2023-05-19 | 0.844 | 7,085,762 | -8,177 | 1.72% | 5,979,540 |
| 2023-05-19 | 2023-05-17 | 0.832 | 7,093,939 | -14,718 | 1.73% | 5,899,680 |
| 2023-05-18 | 2023-05-16 | 0.844 | 7,108,657 | -67,047 | 1.73% | 5,998,860 |
| 2023-05-17 | 2023-05-15 | 0.868 | 7,175,704 | -65,412 | 1.75% | 6,230,960 |
| 2023-05-16 | 2023-05-12 | 0.868 | 7,241,116 | -3,271 | 1.76% | 6,287,760 |
| 2023-05-11 | 2023-05-09 | 0.881 | 7,244,387 | -51,512 | 1.76% | 6,379,200 |
| 2023-05-10 | 2023-05-08 | 0.905 | 7,295,899 | +29,436 | 1.78% | 6,603,020 |
| 2023-05-09 | 2023-05-05 | 0.881 | 7,266,463 | -17,989 | 1.77% | 6,398,640 |
| 2023-05-08 | 2023-05-04 | 0.917 | 7,284,452 | -11,447 | 1.77% | 6,681,750 |
| 2023-04-28 | 2023-04-26 | 0.929 | 7,295,899 | -2,453 | 1.78% | 6,781,480 |
| 2023-04-27 | 2023-04-25 | 0.929 | 7,298,352 | -21,259 | 1.78% | 6,783,760 |
| 2023-04-25 | 2023-04-21 | 0.954 | 7,319,611 | -24,529 | 1.78% | 6,982,560 |
| 2023-04-24 | 2023-04-20 | 0.991 | 7,344,140 | +8,176 | 1.79% | 7,275,420 |
| 2023-04-21 | 2023-04-19 | 0.991 | 7,335,964 | -8,176 | 1.79% | 7,267,320 |
| 2023-04-14 | 2023-04-12 | 0.991 | 7,344,140 | +40,882 | 1.79% | 7,275,420 |
| 2023-04-12 | 2023-04-06 | 1.064 | 7,303,258 | -119,377 | 1.78% | 7,770,840 |
| 2023-04-11 | 2023-04-04 | 0.991 | 7,422,635 | +27,800 | 1.81% | 7,353,180 |
| 2023-04-04 | 2023-03-31 | 0.917 | 7,394,835 | -8,176 | 1.80% | 6,783,000 |
| 2023-04-03 | 2023-03-30 | 0.917 | 7,403,011 | +29,435 | 1.80% | 6,790,500 |
| 2023-03-31 | 2023-03-29 | 0.917 | 7,373,576 | -55,600 | 1.79% | 6,763,500 |
| 2023-03-30 | 2023-03-28 | 0.929 | 7,429,176 | +81,765 | 1.81% | 6,905,360 |
| 2023-03-28 | 2023-03-24 | 0.966 | 7,347,411 | -1,635 | 1.79% | 7,098,940 |
| 2023-03-27 | 2023-03-23 | 0.978 | 7,349,046 | +16,353 | 1.79% | 7,190,400 |
| 2023-03-24 | 2023-03-22 | 0.978 | 7,332,693 | +42,518 | 1.78% | 7,174,400 |
| 2023-03-23 | 2023-03-21 | 0.978 | 7,290,175 | +16,353 | 1.77% | 7,132,800 |
| 2023-03-22 | 2023-03-20 | 0.954 | 7,273,822 | -24,530 | 1.77% | 6,938,880 |
| 2023-03-21 | 2023-03-17 | 0.978 | 7,298,352 | -24,529 | 1.78% | 7,140,800 |
| 2023-03-17 | 2023-03-15 | 0.991 | 7,322,881 | -24,530 | 1.78% | 7,254,360 |
| 2023-03-16 | 2023-03-14 | 0.991 | 7,347,411 | -8,176 | 1.79% | 7,278,660 |
| 2023-03-15 | 2023-03-13 | 1.003 | 7,355,587 | +24,529 | 1.79% | 7,376,720 |
| 2023-03-14 | 2023-03-10 | 1.003 | 7,331,058 | -24,529 | 1.78% | 7,352,120 |
| 2023-03-08 | 2023-03-06 | 1.076 | 7,355,587 | +62,141 | 1.79% | 7,916,480 |
| 2023-03-07 | 2023-03-03 | 1.076 | 7,293,446 | +14,718 | 1.78% | 7,849,600 |
| 2023-03-06 | 2023-03-02 | 1.003 | 7,278,728 | -24,530 | 1.77% | 7,299,640 |
| 2023-03-03 | 2023-03-01 | 1.015 | 7,303,258 | +8,177 | 1.78% | 7,413,560 |
| 2023-03-02 | 2023-02-28 | 1.003 | 7,295,081 | +8,176 | 1.78% | 7,316,040 |
| 2023-03-01 | 2023-02-27 | 1.003 | 7,286,905 | +16,353 | 1.77% | 7,307,840 |
| 2023-02-24 | 2023-02-22 | 1.052 | 7,270,552 | +8,177 | 1.77% | 7,647,120 |
| 2023-02-23 | 2023-02-21 | 1.040 | 7,262,375 | +71,953 | 1.77% | 7,549,700 |
| 2023-02-22 | 2023-02-20 | 1.052 | 7,190,422 | +9,812 | 1.75% | 7,562,840 |
| 2023-02-20 | 2023-02-16 | 1.040 | 7,180,610 | +11,447 | 1.75% | 7,464,700 |
| 2023-02-17 | 2023-02-15 | 1.027 | 7,169,163 | +40,883 | 1.75% | 7,365,120 |
| 2023-02-15 | 2023-02-13 | 1.040 | 7,128,280 | +24,529 | 1.74% | 7,410,300 |
| 2023-02-13 | 2023-02-09 | 1.076 | 7,103,751 | +42,518 | 1.73% | 7,645,440 |
| 2023-02-10 | 2023-02-08 | 1.125 | 7,061,233 | -32,706 | 1.72% | 7,945,120 |
| 2023-02-09 | 2023-02-07 | 1.137 | 7,093,939 | -49,059 | 1.73% | 8,068,680 |
| 2023-02-08 | 2023-02-06 | 1.162 | 7,142,998 | -81,765 | 1.74% | 8,299,200 |
| 2023-02-07 | 2023-02-03 | 1.125 | 7,224,763 | -55,600 | 1.76% | 8,129,120 |
| 2023-02-06 | 2023-02-02 | 1.076 | 7,280,363 | -73,589 | 1.77% | 7,835,520 |
| 2023-02-03 | 2023-02-01 | 1.027 | 7,353,952 | -4,906 | 1.79% | 7,554,960 |
| 2023-02-02 | 2023-01-31 | 1.040 | 7,358,858 | -65,412 | 1.79% | 7,650,000 |
| 2023-02-01 | 2023-01-30 | 1.040 | 7,424,270 | -40,882 | 1.81% | 7,718,000 |
| 2023-01-31 | 2023-01-27 | 1.052 | 7,465,152 | +52,329 | 1.82% | 7,851,799 |
| 2023-01-30 | 2023-01-26 | 1.052 | 7,412,823 | +39,247 | 1.80% | 7,796,760 |
| 2023-01-27 | 2023-01-20 | 1.027 | 7,373,576 | -9,811 | 1.79% | 7,575,120 |
| 2023-01-20 | 2023-01-18 | 1.064 | 7,383,387 | -6,542 | 1.80% | 7,856,100 |
| 2023-01-18 | 2023-01-16 | 1.040 | 7,389,929 | -17,988 | 1.80% | 7,682,300 |
| 2023-01-17 | 2023-01-13 | 1.040 | 7,407,917 | -8,176 | 1.80% | 7,701,000 |
| 2023-01-16 | 2023-01-12 | 1.052 | 7,416,093 | -268,190 | 1.81% | 7,800,200 |
| 2023-01-13 | 2023-01-11 | 1.076 | 7,684,283 | -93,212 | 1.87% | 8,270,240 |
| 2023-01-12 | 2023-01-10 | 1.113 | 7,777,495 | -16,353 | 1.89% | 8,655,920 |
| 2023-01-11 | 2023-01-09 | 1.137 | 7,793,848 | -24,530 | 1.90% | 8,864,760 |
| 2023-01-10 | 2023-01-06 | 1.137 | 7,818,378 | -89,941 | 1.90% | 8,892,660 |
| 2023-01-09 | 2023-01-05 | 1.174 | 7,908,319 | -45,789 | 1.92% | 9,285,120 |
| 2023-01-06 | 2023-01-04 | 1.125 | 7,954,108 | +73,589 | 1.94% | 8,949,760 |
| 2023-01-05 | 2023-01-03 | 1.137 | 7,880,519 | +16,353 | 1.92% | 8,963,340 |
| 2023-01-04 | 2022-12-30 | 1.150 | 7,864,166 | +32,706 | 1.91% | 9,040,920 |
| 2023-01-03 | 2022-12-29 | 1.162 | 7,831,460 | -86,671 | 1.91% | 9,099,100 |
| 2022-12-30 | 2022-12-28 | 1.186 | 7,918,131 | -49,059 | 1.93% | 9,393,480 |
| 2022-12-28 | 2022-12-22 | 1.162 | 7,967,190 | +45,788 | 1.94% | 9,256,800 |
| 2022-12-22 | 2022-12-20 | 1.137 | 7,921,402 | -39,247 | 1.93% | 9,009,840 |
| 2022-12-21 | 2022-12-19 | 1.162 | 7,960,649 | -8,176 | 1.94% | 9,249,200 |
| 2022-12-20 | 2022-12-16 | 1.162 | 7,968,825 | -19,624 | 1.94% | 9,258,699 |
| 2022-12-19 | 2022-12-15 | 1.174 | 7,988,449 | -122,648 | 1.94% | 9,379,200 |
| 2022-12-16 | 2022-12-14 | 1.186 | 8,111,097 | +132,460 | 1.97% | 9,622,400 |
| 2022-12-15 | 2022-12-13 | 1.247 | 7,978,637 | -847,087 | 1.94% | 9,953,160 |
| 2022-12-14 | 2022-12-12 | 1.186 | 8,825,724 | -26,164 | 2.15% | 10,470,181 |
| 2022-12-13 | 2022-12-09 | 1.162 | 8,851,888 | -40,883 | 2.15% | 10,284,700 |
| 2022-12-12 | 2022-12-08 | 1.211 | 8,892,771 | -232,213 | 2.16% | 10,767,240 |
| 2022-12-09 | 2022-12-07 | 1.027 | 9,124,984 | +32,706 | 2.22% | 9,374,400 |
| 2022-12-08 | 2022-12-06 | 1.064 | 9,092,278 | +139,001 | 2.21% | 9,674,400 |
| 2022-12-07 | 2022-12-05 | 0.978 | 8,953,277 | +93,212 | 2.18% | 8,760,000 |
| 2022-12-05 | 2022-12-01 | 0.929 | 8,860,065 | -19,624 | 2.16% | 8,235,360 |
| 2022-12-02 | 2022-11-30 | 0.929 | 8,879,689 | -16,353 | 2.16% | 8,253,600 |
| 2022-12-01 | 2022-11-29 | 0.917 | 8,896,042 | -13,082 | 2.17% | 8,160,000 |
| 2022-11-28 | 2022-11-24 | 0.954 | 8,909,124 | +47,424 | 2.17% | 8,498,880 |
| 2022-11-25 | 2022-11-23 | 0.978 | 8,861,700 | -19,624 | 2.16% | 8,670,400 |
| 2022-11-24 | 2022-11-22 | 0.978 | 8,881,324 | +16,353 | 2.16% | 8,689,600 |
| 2022-11-23 | 2022-11-21 | 0.991 | 8,864,971 | +13,083 | 2.16% | 8,782,020 |
| 2022-11-22 | 2022-11-18 | 0.991 | 8,851,888 | +8,176 | 2.15% | 8,769,060 |
| 2022-11-21 | 2022-11-17 | 0.991 | 8,843,712 | +40,883 | 2.15% | 8,760,960 |
| 2022-11-18 | 2022-11-16 | 1.003 | 8,802,829 | +65,412 | 2.14% | 8,828,120 |
| 2022-11-17 | 2022-11-15 | 1.015 | 8,737,417 | -3,271 | 2.13% | 8,869,380 |
| 2022-11-15 | 2022-11-11 | 1.027 | 8,740,688 | -31,071 | 2.13% | 8,979,600 |
| 2022-11-14 | 2022-11-10 | 0.954 | 8,771,759 | +98,119 | 2.14% | 8,367,840 |
| 2022-11-11 | 2022-11-09 | 0.954 | 8,673,640 | -16,354 | 2.11% | 8,274,240 |
| 2022-11-10 | 2022-11-08 | 0.954 | 8,689,994 | +8,177 | 2.12% | 8,289,840 |
| 2022-11-09 | 2022-11-07 | 0.991 | 8,681,817 | -17,988 | 2.11% | 8,600,580 |
| 2022-11-08 | 2022-11-04 | 0.966 | 8,699,805 | -111,201 | 2.12% | 8,405,600 |
| 2022-11-07 | 2022-11-03 | 0.893 | 8,811,006 | -4,906 | 2.14% | 7,866,480 |
| 2022-11-03 | 2022-11-01 | 0.942 | 8,815,912 | -8,176 | 2.15% | 8,302,140 |
| 2022-11-02 | 2022-10-31 | 0.942 | 8,824,088 | -44,153 | 2.15% | 8,309,840 |
| 2022-11-01 | 2022-10-28 | 0.954 | 8,868,241 | +16,353 | 2.16% | 8,459,880 |
| 2022-10-31 | 2022-10-27 | 0.966 | 8,851,888 | +40,882 | 2.15% | 8,552,540 |
| 2022-10-28 | 2022-10-26 | 0.978 | 8,811,006 | +1,635 | 2.14% | 8,620,800 |
| 2022-10-27 | 2022-10-25 | 0.942 | 8,809,371 | -81,765 | 2.14% | 8,295,980 |
| 2022-10-26 | 2022-10-24 | 0.966 | 8,891,136 | +39,248 | 2.16% | 8,590,460 |
| 2022-10-25 | 2022-10-21 | 1.076 | 8,851,888 | +32,706 | 2.15% | 9,526,880 |
| 2022-10-24 | 2022-10-20 | 1.113 | 8,819,182 | +53,965 | 2.15% | 9,815,260 |
| 2022-10-21 | 2022-10-19 | 1.088 | 8,765,217 | +269,824 | 2.13% | 9,540,800 |
| 2022-10-20 | 2022-10-18 | 1.125 | 8,495,393 | +40,883 | 2.07% | 9,558,800 |
| 2022-10-19 | 2022-10-17 | 1.162 | 8,454,510 | -49,059 | 2.06% | 9,823,000 |
| 2022-10-18 | 2022-10-14 | 1.076 | 8,503,569 | -21,259 | 2.07% | 9,152,000 |
| 2022-10-17 | 2022-10-13 | 1.076 | 8,524,828 | +22,894 | 2.08% | 9,174,880 |
| 2022-10-14 | 2022-10-12 | 1.113 | 8,501,934 | -8,176 | 2.07% | 9,462,180 |
| 2022-10-13 | 2022-10-11 | 1.125 | 8,510,110 | -222,401 | 2.07% | 9,575,360 |
| 2022-10-12 | 2022-10-10 | 1.150 | 8,732,511 | +369,578 | 2.13% | 10,039,200 |
| 2022-10-11 | 2022-10-07 | 1.235 | 8,362,933 | -111,201 | 2.04% | 10,330,280 |
| 2022-10-10 | 2022-10-06 | 1.272 | 8,474,134 | -238,754 | 2.06% | 10,778,560 |
| 2022-10-07 | 2022-10-05 | 1.186 | 8,712,888 | +14,718 | 2.12% | 10,336,320 |
| 2022-10-06 | 2022-10-03 | 1.101 | 8,698,170 | +1,635 | 2.12% | 9,574,200 |
| 2022-10-05 | 2022-09-30 | 1.137 | 8,696,535 | -531,473 | 2.12% | 9,891,480 |
| 2022-10-03 | 2022-09-29 | 1.174 | 9,228,008 | -578,079 | 2.25% | 10,834,560 |
| 2022-09-30 | 2022-09-28 | 1.247 | 9,806,087 | -11,447 | 2.39% | 12,232,860 |
| 2022-09-29 | 2022-09-27 | 1.137 | 9,817,534 | +583,803 | 2.39% | 11,166,510 |
| 2022-09-28 | 2022-09-26 | 1.309 | 9,233,731 | +174,977 | 2.25% | 12,083,510 |
| 2022-09-27 | 2022-09-23 | 1.284 | 9,058,754 | -895,328 | 2.20% | 11,632,950 |
| 2022-09-26 | 2022-09-22 | 0.942 | 9,954,082 | -80,130 | 2.42% | 9,373,980 |
| 2022-09-23 | 2022-09-21 | 0.929 | 10,034,212 | +168,437 | 2.44% | 9,326,720 |
| 2022-09-22 | 2022-09-20 | 0.881 | 9,865,775 | +16,353 | 2.40% | 8,687,520 |
| 2022-09-21 | 2022-09-19 | 0.832 | 9,849,422 | -274,731 | 2.40% | 8,191,280 |
| 2022-09-20 | 2022-09-16 | 0.746 | 10,124,153 | -29,436 | 2.46% | 7,553,020 |
| 2022-09-15 | 2022-09-13 | 0.734 | 10,153,589 | -170,071 | 2.47% | 7,450,800 |
| 2022-09-14 | 2022-09-09 | 0.734 | 10,323,660 | +16,353 | 2.51% | 7,575,600 |
| 2022-09-08 | 2022-09-06 | 0.722 | 10,307,307 | -65,412 | 2.51% | 7,437,540 |
| 2022-09-07 | 2022-09-05 | 0.722 | 10,372,719 | -29,435 | 2.52% | 7,484,740 |
| 2022-09-06 | 2022-09-02 | 0.722 | 10,402,154 | -39,248 | 2.53% | 7,505,980 |
| 2022-09-05 | 2022-09-01 | 0.722 | 10,441,402 | -116,106 | 2.54% | 7,534,300 |
| 2022-09-02 | 2022-08-31 | 0.722 | 10,557,508 | -127,554 | 2.57% | 7,618,080 |
| 2022-09-01 | 2022-08-30 | 0.685 | 10,685,062 | +26,165 | 2.60% | 7,318,080 |
| 2022-08-31 | 2022-08-29 | 0.673 | 10,658,897 | +40,883 | 2.59% | 7,169,800 |
| 2022-08-30 | 2022-08-26 | 0.709 | 10,618,014 | -16,353 | 2.58% | 7,531,880 |
| 2022-08-24 | 2022-08-22 | 0.660 | 10,634,367 | -24,530 | 2.59% | 7,023,240 |
| 2022-08-22 | 2022-08-18 | 0.673 | 10,658,897 | -57,235 | 2.59% | 7,169,800 |
| 2022-08-15 | 2022-08-11 | 0.697 | 10,716,132 | -8,177 | 2.61% | 7,470,420 |
| 2022-08-12 | 2022-08-10 | 0.673 | 10,724,309 | +40,883 | 2.61% | 7,213,800 |
| 2022-08-11 | 2022-08-09 | 0.697 | 10,683,426 | +8,176 | 2.60% | 7,447,620 |
| 2022-08-10 | 2022-08-08 | 0.697 | 10,675,250 | -81,765 | 2.60% | 7,441,920 |
| 2022-08-04 | 2022-08-02 | 0.593 | 10,757,015 | +60,506 | 2.62% | 6,380,660 |
| 2022-07-26 | 2022-07-22 | 0.636 | 10,696,509 | +16,353 | 2.60% | 6,802,640 |
| 2022-07-19 | 2022-07-15 | 0.636 | 10,680,156 | +3,271 | 2.60% | 6,792,240 |
| 2022-07-18 | 2022-07-14 | 0.624 | 10,676,885 | +49,059 | 2.60% | 6,659,580 |
| 2022-07-15 | 2022-07-13 | 0.660 | 10,627,826 | -24,530 | 2.59% | 7,018,920 |
| 2022-07-14 | 2022-07-12 | 0.648 | 10,652,356 | +3,271 | 2.59% | 6,904,840 |
| 2022-07-11 | 2022-07-07 | 0.685 | 10,649,085 | +14,718 | 2.59% | 7,293,440 |
| 2022-07-08 | 2022-07-06 | 0.697 | 10,634,367 | -29,436 | 2.59% | 7,413,420 |
| 2022-07-05 | 2022-06-30 | 0.734 | 10,663,803 | +40,883 | 2.60% | 7,825,200 |
| 2022-07-04 | 2022-06-29 | 0.746 | 10,622,920 | -19,624 | 2.59% | 7,925,120 |
| 2022-06-30 | 2022-06-28 | 0.770 | 10,642,544 | -60,506 | 2.59% | 8,200,080 |
| 2022-06-29 | 2022-06-27 | 0.746 | 10,703,050 | +65,412 | 2.61% | 7,984,900 |
| 2022-06-27 | 2022-06-23 | 0.722 | 10,637,638 | -27,800 | 2.59% | 7,675,900 |
| 2022-06-24 | 2022-06-22 | 0.722 | 10,665,438 | +22,894 | 2.60% | 7,695,960 |
| 2022-06-23 | 2022-06-21 | 0.722 | 10,642,544 | -8,176 | 2.59% | 7,679,440 |
| 2022-06-17 | 2022-06-15 | 0.746 | 10,650,720 | -8,177 | 2.59% | 7,945,860 |
| 2022-06-16 | 2022-06-14 | 0.746 | 10,658,897 | +24,530 | 2.59% | 7,951,960 |
| 2022-06-15 | 2022-06-13 | 0.746 | 10,634,367 | -16,353 | 2.59% | 7,933,660 |
| 2022-06-10 | 2022-06-08 | 0.758 | 10,650,720 | +22,894 | 2.59% | 8,076,120 |
| 2022-06-08 | 2022-06-06 | 0.758 | 10,627,826 | +4,906 | 2.59% | 8,058,760 |
| 2022-06-07 | 2022-06-02 | 0.746 | 10,622,920 | +3,270 | 2.59% | 7,925,120 |
| 2022-06-06 | 2022-06-01 | 0.746 | 10,619,650 | -35,976 | 2.58% | 7,922,680 |
| 2022-06-02 | 2022-05-31 | 0.770 | 10,655,626 | +49,059 | 2.59% | 8,210,160 |
| 2022-06-01 | 2022-05-30 | 0.795 | 10,606,567 | +135,730 | 2.58% | 8,431,800 |
| 2022-05-31 | 2022-05-27 | 0.783 | 10,470,837 | +152,083 | 2.55% | 8,195,840 |
| 2022-05-30 | 2022-05-26 | 0.697 | 10,318,754 | +78,494 | 2.51% | 7,193,400 |
| 2022-05-20 | 2022-05-18 | 0.660 | 10,240,260 | -32,706 | 2.49% | 6,762,960 |
| 2022-05-16 | 2022-05-12 | 0.660 | 10,272,966 | +24,530 | 2.50% | 6,784,560 |
| 2022-05-12 | 2022-05-10 | 0.709 | 10,248,436 | +4,906 | 2.49% | 7,269,720 |
| 2022-05-11 | 2022-05-06 | 0.697 | 10,243,530 | +26,165 | 2.49% | 7,140,960 |
| 2022-05-10 | 2022-05-05 | 0.709 | 10,217,365 | -89,942 | 2.49% | 7,247,680 |
| 2022-05-06 | 2022-05-04 | 0.685 | 10,307,307 | +6,541 | 2.51% | 7,059,360 |
| 2022-05-05 | 2022-05-03 | 0.605 | 10,300,766 | -106,294 | 2.51% | 6,236,010 |
| 2022-05-04 | 2022-04-29 | 0.575 | 10,407,060 | +65,412 | 2.53% | 5,982,160 |
| 2022-04-26 | 2022-04-22 | 0.569 | 10,341,648 | +81,765 | 2.52% | 5,881,320 |
| 2022-04-22 | 2022-04-20 | 0.550 | 10,259,883 | +1,635 | 2.50% | 5,646,600 |
| 2022-04-20 | 2022-04-14 | 0.563 | 10,258,248 | +14,718 | 2.50% | 5,771,160 |
| 2022-04-13 | 2022-04-11 | 0.550 | 10,243,530 | +32,706 | 2.49% | 5,637,600 |
| 2022-04-12 | 2022-04-08 | 0.569 | 10,210,824 | -31,071 | 2.49% | 5,806,920 |
| 2022-04-11 | 2022-04-07 | 0.569 | 10,241,895 | +78,495 | 2.49% | 5,824,590 |
| 2022-04-04 | 2022-03-31 | 0.605 | 10,163,400 | +153,718 | 2.47% | 6,152,850 |
| 2022-03-30 | 2022-03-28 | 0.556 | 10,009,682 | -6,541 | 2.44% | 5,570,110 |
| 2022-03-29 | 2022-03-25 | 0.563 | 10,016,223 | -17,989 | 2.44% | 5,635,000 |
| 2022-03-28 | 2022-03-24 | 0.575 | 10,034,212 | +40,883 | 2.44% | 5,767,840 |
| 2022-03-24 | 2022-03-22 | 0.569 | 9,993,329 | +40,883 | 2.43% | 5,683,230 |
| 2022-03-23 | 2022-03-21 | 0.538 | 9,952,446 | +52,329 | 2.42% | 5,355,680 |
| 2022-03-21 | 2022-03-17 | 0.514 | 9,900,117 | -8,176 | 2.41% | 5,085,360 |
| 2022-03-18 | 2022-03-16 | 0.495 | 9,908,293 | -8,177 | 2.41% | 4,907,790 |
| 2022-03-17 | 2022-03-15 | 0.465 | 9,916,470 | -232,213 | 2.41% | 4,608,640 |
| 2022-03-11 | 2022-03-09 | 0.489 | 10,148,683 | +65,412 | 2.47% | 4,964,800 |
| 2022-03-10 | 2022-03-08 | 0.471 | 10,083,271 | +16,353 | 2.45% | 4,747,820 |
| 2022-03-09 | 2022-03-07 | 0.483 | 10,066,918 | +81,766 | 2.45% | 4,863,240 |
| 2022-03-08 | 2022-03-04 | 0.514 | 9,985,152 | +21,258 | 2.43% | 5,129,040 |
| 2022-03-07 | 2022-03-03 | 0.532 | 9,963,894 | +81,766 | 2.43% | 5,300,910 |
| 2022-03-01 | 2022-02-25 | 0.532 | 9,882,128 | +39,247 | 2.41% | 5,257,410 |
| 2022-02-24 | 2022-02-22 | 0.514 | 9,842,881 | +68,682 | 2.40% | 5,055,960 |
| 2022-02-23 | 2022-02-21 | 0.599 | 9,774,199 | +14,718 | 2.38% | 5,857,460 |
| 2022-02-22 | 2022-02-18 | 0.575 | 9,759,481 | -60,506 | 2.38% | 5,609,920 |
| 2022-02-21 | 2022-02-17 | 0.569 | 9,819,987 | -22,894 | 2.39% | 5,584,650 |
| 2022-02-14 | 2022-02-10 | 0.544 | 9,842,881 | +16,353 | 2.40% | 5,356,910 |
| 2022-02-10 | 2022-02-08 | 0.538 | 9,826,528 | -32,706 | 2.39% | 5,287,920 |
| 2022-02-09 | 2022-02-07 | 0.514 | 9,859,234 | +6,541 | 2.40% | 5,064,360 |
| 2022-02-08 | 2022-02-04 | 0.508 | 9,852,693 | -49,059 | 2.40% | 5,000,750 |
| 2022-02-07 | 2022-01-31 | 0.501 | 9,901,752 | -81,765 | 2.41% | 4,965,100 |
| 2022-01-27 | 2022-01-25 | 0.520 | 9,983,517 | +32,706 | 2.43% | 5,189,250 |
| 2022-01-25 | 2022-01-21 | 0.501 | 9,950,811 | -19,624 | 2.42% | 4,989,700 |
| 2022-01-18 | 2022-01-14 | 0.489 | 9,970,435 | +32,706 | 2.43% | 4,877,600 |
| 2022-01-13 | 2022-01-11 | 0.501 | 9,937,729 | +14,718 | 2.42% | 4,983,140 |
| 2022-01-12 | 2022-01-10 | 0.495 | 9,923,011 | -4,906 | 2.42% | 4,915,080 |
| 2022-01-11 | 2022-01-07 | 0.465 | 9,927,917 | +4,906 | 2.42% | 4,613,960 |
| 2022-01-05 | 2022-01-03 | 0.489 | 9,923,011 | -13,082 | 2.42% | 4,854,400 |
| 2022-01-04 | 2021-12-31 | 0.489 | 9,936,093 | -14,718 | 2.42% | 4,860,800 |
| 2021-12-30 | 2021-12-28 | 0.508 | 9,950,811 | -8,177 | 2.42% | 5,050,550 |
| 2021-12-28 | 2021-12-22 | 0.489 | 9,958,988 | -8,176 | 2.42% | 4,872,000 |
| 2021-12-21 | 2021-12-17 | 0.501 | 9,967,164 | +40,882 | 2.43% | 4,997,900 |
| 2021-12-16 | 2021-12-14 | 0.501 | 9,926,282 | +21,259 | 2.42% | 4,977,400 |
| 2021-12-13 | 2021-12-09 | 0.508 | 9,905,023 | +76,859 | 2.41% | 5,027,310 |
| 2021-12-09 | 2021-12-07 | 0.508 | 9,828,164 | +6,542 | 2.39% | 4,988,300 |
| 2021-12-08 | 2021-12-06 | 0.501 | 9,821,622 | +9,811 | 2.39% | 4,924,920 |
| 2021-12-07 | 2021-12-03 | 0.526 | 9,811,811 | +4,906 | 2.39% | 5,160,000 |
| 2021-11-02 | 2021-10-29 | 0.508 | 9,806,905 | +81,765 | 2.39% | 4,977,510 |
| 2021-10-29 | 2021-10-27 | 0.532 | 9,725,140 | -32,706 | 2.37% | 5,173,890 |
| 2021-10-27 | 2021-10-25 | 0.550 | 9,757,846 | +49,059 | 2.38% | 5,370,300 |
| 2021-10-21 | 2021-10-19 | 0.550 | 9,708,787 | +8,177 | 2.36% | 5,343,300 |
| 2021-10-11 | 2021-10-07 | 0.538 | 9,700,610 | -22,894 | 2.36% | 5,220,160 |
| 2021-10-07 | 2021-10-05 | 0.538 | 9,723,504 | -26,165 | 2.37% | 5,232,480 |
| 2021-10-06 | 2021-10-04 | 0.538 | 9,749,669 | -40,883 | 2.37% | 5,246,560 |
| 2021-09-23 | 2021-09-20 | 0.501 | 9,790,552 | +37,612 | 2.38% | 4,909,340 |
| 2021-09-21 | 2021-09-17 | 0.514 | 9,752,940 | +1,636 | 2.37% | 5,009,760 |
| 2021-09-20 | 2021-09-16 | 0.514 | 9,751,304 | +17,988 | 2.37% | 5,008,920 |
| 2021-09-16 | 2021-09-14 | 0.538 | 9,733,316 | +22,894 | 2.37% | 5,237,760 |
| 2021-09-14 | 2021-09-10 | 0.563 | 9,710,422 | +73,589 | 2.36% | 5,462,960 |
| 2021-09-10 | 2021-09-08 | 0.526 | 9,636,833 | +57,235 | 2.35% | 5,067,980 |
| 2021-09-08 | 2021-09-06 | 0.532 | 9,579,598 | +83,401 | 2.33% | 5,096,460 |
| 2021-09-07 | 2021-09-03 | 0.550 | 9,496,197 | +32,706 | 2.31% | 5,226,300 |
| 2021-09-01 | 2021-08-30 | 0.550 | 9,463,491 | -17,989 | 2.30% | 5,208,300 |
| 2021-08-26 | 2021-08-24 | 0.514 | 9,481,480 | +16,353 | 2.31% | 4,870,320 |
| 2021-08-12 | 2021-08-10 | 0.612 | 9,465,127 | -32,706 | 2.30% | 5,788,000 |
| 2021-08-04 | 2021-08-02 | 0.556 | 9,497,833 | +16,353 | 2.31% | 5,285,280 |
| 2021-07-29 | 2021-07-27 | 0.520 | 9,481,480 | +8,177 | 2.31% | 4,928,300 |
| 2021-07-28 | 2021-07-26 | 0.550 | 9,473,303 | +40,882 | 2.31% | 5,213,700 |
| 2021-07-27 | 2021-07-23 | 0.587 | 9,432,421 | +29,436 | 2.30% | 5,537,280 |
| 2021-07-16 | 2021-07-14 | 0.648 | 9,402,985 | +6,541 | 2.29% | 6,095,000 |
| 2021-07-13 | 2021-07-09 | 0.648 | 9,396,444 | +13,083 | 2.29% | 6,090,760 |
| 2021-07-09 | 2021-07-07 | 0.673 | 9,383,361 | +8,176 | 2.28% | 6,311,800 |
| 2021-07-08 | 2021-07-06 | 0.660 | 9,375,185 | -4,906 | 2.28% | 6,191,640 |
| 2021-07-06 | 2021-07-02 | 0.673 | 9,380,091 | +81,765 | 2.28% | 6,309,600 |
| 2021-07-02 | 2021-06-29 | 0.685 | 9,298,326 | -1,635 | 2.26% | 6,368,320 |
| 2021-06-23 | 2021-06-21 | 0.709 | 9,299,961 | -27,800 | 2.26% | 6,596,920 |
| 2021-06-22 | 2021-06-18 | 0.685 | 9,327,761 | +24,529 | 2.27% | 6,388,480 |
| 2021-06-18 | 2021-06-16 | 0.685 | 9,303,232 | -24,529 | 2.26% | 6,371,680 |
| 2021-06-17 | 2021-06-15 | 0.709 | 9,327,761 | +4,906 | 2.27% | 6,616,640 |
| 2021-06-16 | 2021-06-11 | 0.709 | 9,322,855 | +49,059 | 2.27% | 6,613,160 |
| 2021-06-15 | 2021-06-10 | 0.685 | 9,273,796 | +8,176 | 2.26% | 6,351,520 |
| 2021-06-10 | 2021-06-08 | 0.697 | 9,265,620 | +3,271 | 2.26% | 6,459,240 |
| 2021-06-09 | 2021-06-07 | 0.697 | 9,262,349 | -11,447 | 2.25% | 6,456,960 |
| 2021-06-07 | 2021-06-03 | 0.734 | 9,273,796 | +1,635 | 2.26% | 6,805,200 |
| 2021-06-03 | 2021-06-01 | 0.734 | 9,272,161 | -6,541 | 2.26% | 6,804,000 |
| 2021-06-01 | 2021-05-28 | 0.734 | 9,278,702 | -1,635 | 2.26% | 6,808,800 |
| 2021-05-31 | 2021-05-27 | 0.746 | 9,280,337 | -8,177 | 2.26% | 6,923,500 |
| 2021-05-28 | 2021-05-26 | 0.734 | 9,288,514 | +35,977 | 2.26% | 6,816,000 |
| 2021-05-27 | 2021-05-25 | 0.734 | 9,252,537 | -24,530 | 2.25% | 6,789,600 |
| 2021-05-26 | 2021-05-24 | 0.722 | 9,277,067 | +81,765 | 2.26% | 6,694,140 |
| 2021-05-21 | 2021-05-18 | 0.722 | 9,195,302 | -57,235 | 2.24% | 6,635,140 |
| 2021-05-20 | 2021-05-17 | 0.734 | 9,252,537 | +57,235 | 2.25% | 6,789,600 |
| 2021-05-11 | 2021-05-07 | 0.758 | 9,195,302 | +81,765 | 2.24% | 6,972,520 |
| 2021-05-10 | 2021-05-06 | 0.770 | 9,113,537 | -26,164 | 2.22% | 7,021,980 |
| 2021-05-06 | 2021-05-04 | 0.746 | 9,139,701 | +31,070 | 2.22% | 6,818,580 |
| 2021-04-28 | 2021-04-26 | 0.770 | 9,108,631 | +45,789 | 2.22% | 7,018,200 |
| 2021-04-27 | 2021-04-23 | 0.746 | 9,062,842 | -32,706 | 2.21% | 6,761,240 |
| 2021-04-23 | 2021-04-21 | 0.746 | 9,095,548 | -40,883 | 2.21% | 6,785,640 |
| 2021-04-22 | 2021-04-20 | 0.758 | 9,136,431 | +58,871 | 2.22% | 6,927,880 |
| 2021-04-21 | 2021-04-19 | 0.746 | 9,077,560 | +81,765 | 2.21% | 6,772,220 |
| 2021-04-20 | 2021-04-16 | 0.746 | 8,995,795 | +104,659 | 2.19% | 6,711,220 |
| 2021-04-19 | 2021-04-15 | 0.734 | 8,891,136 | +152,083 | 2.16% | 6,524,400 |
| 2021-04-15 | 2021-04-13 | 0.770 | 8,739,053 | +88,307 | 2.13% | 6,733,440 |
| 2021-04-13 | 2021-04-09 | 0.734 | 8,650,746 | -21,259 | 2.11% | 6,348,000 |
| 2021-04-12 | 2021-04-08 | 0.746 | 8,672,005 | +49,059 | 2.11% | 6,469,660 |
| 2021-04-09 | 2021-04-07 | 0.758 | 8,622,946 | +8,176 | 2.10% | 6,538,520 |
| 2021-04-08 | 2021-04-01 | 0.770 | 8,614,770 | +94,848 | 2.10% | 6,637,680 |
| 2021-04-07 | 2021-03-31 | 0.770 | 8,519,922 | +107,930 | 2.07% | 6,564,600 |
| 2021-04-01 | 2021-03-30 | 0.795 | 8,411,992 | +119,377 | 2.05% | 6,687,200 |
| 2021-03-31 | 2021-03-29 | 0.722 | 8,292,615 | -29,436 | 2.02% | 5,983,780 |
| 2021-03-30 | 2021-03-26 | 0.709 | 8,322,051 | +21,259 | 2.03% | 5,903,240 |
| 2021-03-29 | 2021-03-25 | 0.673 | 8,300,792 | -188,059 | 2.02% | 5,583,600 |
| 2021-03-26 | 2021-03-24 | 0.709 | 8,488,851 | +29,435 | 2.07% | 6,021,560 |
| 2021-03-24 | 2021-03-22 | 0.758 | 8,459,416 | +16,353 | 2.06% | 6,414,520 |
| 2021-03-22 | 2021-03-18 | 0.746 | 8,443,063 | -27,800 | 2.06% | 6,298,860 |
| 2021-03-19 | 2021-03-17 | 0.734 | 8,470,863 | +81,765 | 2.06% | 6,216,000 |
| 2021-03-18 | 2021-03-16 | 0.746 | 8,389,098 | +22,894 | 2.04% | 6,258,600 |
| 2021-03-17 | 2021-03-15 | 0.746 | 8,366,204 | -39,247 | 2.04% | 6,241,520 |
| 2021-03-16 | 2021-03-12 | 0.758 | 8,405,451 | -17,988 | 2.05% | 6,373,600 |
| 2021-03-15 | 2021-03-11 | 0.783 | 8,423,439 | -1,636 | 2.05% | 6,593,280 |
| 2021-03-12 | 2021-03-10 | 0.783 | 8,425,075 | -6,541 | 2.05% | 6,594,560 |
| 2021-03-11 | 2021-03-09 | 0.770 | 8,431,616 | +16,353 | 2.05% | 6,496,560 |
| 2021-03-10 | 2021-03-08 | 0.770 | 8,415,263 | -60,506 | 2.05% | 6,483,960 |
| 2021-03-09 | 2021-03-05 | 0.795 | 8,475,769 | -143,907 | 2.06% | 6,737,900 |
| 2021-03-08 | 2021-03-04 | 0.758 | 8,619,676 | +9,812 | 2.10% | 6,536,040 |
| 2021-03-05 | 2021-03-03 | 0.770 | 8,609,864 | -35,976 | 2.10% | 6,633,900 |
| 2021-03-04 | 2021-03-02 | 0.746 | 8,645,840 | +24,529 | 2.10% | 6,450,140 |
| 2021-03-03 | 2021-03-01 | 0.795 | 8,621,311 | +129,189 | 2.10% | 6,853,600 |
| 2021-03-02 | 2021-02-26 | 0.807 | 8,492,122 | +150,448 | 2.07% | 6,854,760 |
| 2021-03-01 | 2021-02-25 | 0.856 | 8,341,674 | +124,283 | 2.03% | 7,141,400 |
| 2021-02-26 | 2021-02-24 | 0.893 | 8,217,391 | +6,541 | 2.00% | 7,336,500 |
| 2021-02-25 | 2021-02-23 | 0.844 | 8,210,850 | +443,167 | 2.00% | 6,928,980 |
| 2021-02-24 | 2021-02-22 | 0.746 | 7,767,683 | +340,142 | 1.89% | 5,795,000 |
| 2021-02-23 | 2021-02-19 | 0.673 | 7,427,541 | -32,706 | 1.81% | 4,996,200 |
| 2021-02-22 | 2021-02-18 | 0.636 | 7,460,247 | -75,223 | 1.82% | 4,744,480 |
| 2021-02-19 | 2021-02-17 | 0.648 | 7,535,470 | +65,412 | 1.83% | 4,884,480 |
| 2021-02-18 | 2021-02-16 | 0.569 | 7,470,058 | -112,836 | 1.82% | 4,248,240 |
| 2021-02-17 | 2021-02-11 | 0.538 | 7,582,894 | -49,059 | 1.85% | 4,080,560 |
| 2021-02-10 | 2021-02-08 | 0.471 | 7,631,953 | -70,318 | 1.86% | 3,593,590 |
| 2021-02-09 | 2021-02-05 | 0.477 | 7,702,271 | +24,529 | 1.87% | 3,673,800 |
| 2021-02-08 | 2021-02-04 | 0.483 | 7,677,742 | -47,423 | 1.87% | 3,709,050 |
| 2021-02-04 | 2021-02-02 | 0.465 | 7,725,165 | -49,060 | 1.88% | 3,590,240 |
| 2021-02-03 | 2021-02-01 | 0.471 | 7,774,225 | +57,236 | 1.89% | 3,660,580 |
| 2021-01-28 | 2021-01-26 | 0.477 | 7,716,989 | +40,883 | 1.88% | 3,680,820 |
| 2021-01-27 | 2021-01-25 | 0.483 | 7,676,106 | -3,271 | 1.87% | 3,708,260 |
| 2021-01-26 | 2021-01-22 | 0.489 | 7,679,377 | +1,635 | 1.87% | 3,756,800 |
| 2021-01-25 | 2021-01-21 | 0.483 | 7,677,742 | +67,048 | 1.87% | 3,709,050 |
| 2021-01-22 | 2021-01-20 | 0.489 | 7,610,694 | -26,165 | 1.85% | 3,723,200 |
| 2021-01-21 | 2021-01-19 | 0.489 | 7,636,859 | -6,541 | 1.86% | 3,736,000 |
| 2021-01-20 | 2021-01-18 | 0.501 | 7,643,400 | +40,882 | 1.86% | 3,832,680 |
| 2021-01-13 | 2021-01-11 | 0.508 | 7,602,518 | -142,271 | 1.85% | 3,858,670 |
| 2021-01-06 | 2021-01-04 | 0.508 | 7,744,789 | -13,083 | 1.89% | 3,930,880 |
| 2020-12-30 | 2020-12-28 | 0.489 | 7,757,872 | +49,060 | 1.89% | 3,795,200 |
| 2020-12-16 | 2020-12-14 | 0.508 | 7,708,812 | -81,766 | 1.88% | 3,912,620 |
| 2020-12-14 | 2020-12-10 | 0.501 | 7,790,578 | -1,635 | 1.90% | 3,906,480 |
| 2020-12-09 | 2020-12-07 | 0.501 | 7,792,213 | +8,177 | 1.90% | 3,907,300 |
| 2020-12-04 | 2020-12-02 | 0.501 | 7,784,036 | -21,259 | 1.89% | 3,903,200 |
| 2020-12-03 | 2020-12-01 | 0.501 | 7,805,295 | -327,061 | 1.90% | 3,913,860 |
| 2020-12-01 | 2020-11-27 | 0.514 | 8,132,356 | +65,412 | 1.98% | 4,177,320 |
| 2020-11-30 | 2020-11-26 | 0.508 | 8,066,944 | -16,353 | 1.96% | 4,094,390 |
| 2020-11-27 | 2020-11-25 | 0.508 | 8,083,297 | -302,530 | 1.97% | 4,102,690 |
| 2020-11-26 | 2020-11-24 | 0.489 | 8,385,827 | -89,942 | 2.04% | 4,102,400 |
| 2020-11-25 | 2020-11-23 | 0.489 | 8,475,769 | +40,883 | 2.06% | 4,146,400 |
| 2020-11-24 | 2020-11-20 | 0.501 | 8,434,886 | -81,766 | 2.05% | 4,229,560 |
| 2020-11-23 | 2020-11-19 | 0.520 | 8,516,652 | +9,812 | 2.07% | 4,426,800 |
| 2020-11-20 | 2020-11-18 | 0.495 | 8,506,840 | +73,589 | 2.07% | 4,213,620 |
| 2020-11-18 | 2020-11-16 | 0.508 | 8,433,251 | -40,883 | 2.05% | 4,280,310 |
| 2020-11-17 | 2020-11-13 | 0.489 | 8,474,134 | -21,259 | 2.06% | 4,145,600 |
| 2020-11-16 | 2020-11-12 | 0.489 | 8,495,393 | +65,412 | 2.07% | 4,156,000 |
| 2020-11-13 | 2020-11-11 | 0.489 | 8,429,981 | +52,330 | 2.05% | 4,124,000 |
| 2020-11-12 | 2020-11-10 | 0.483 | 8,377,651 | -318,884 | 2.04% | 4,047,170 |
| 2020-11-11 | 2020-11-09 | 0.477 | 8,696,535 | -32,706 | 2.12% | 4,148,040 |
| 2020-11-06 | 2020-11-04 | 0.471 | 8,729,241 | -81,765 | 2.12% | 4,110,260 |
| 2020-11-05 | 2020-11-03 | 0.440 | 8,811,006 | +4,906 | 2.14% | 3,879,360 |
| 2020-11-03 | 2020-10-30 | 0.459 | 8,806,100 | +16,353 | 2.14% | 4,038,750 |
| 2020-11-02 | 2020-10-29 | 0.471 | 8,789,747 | -40,882 | 2.14% | 4,138,750 |
| 2020-10-30 | 2020-10-28 | 0.465 | 8,830,629 | +8,176 | 2.15% | 4,104,000 |
| 2020-10-29 | 2020-10-27 | 0.459 | 8,822,453 | -16,353 | 2.15% | 4,046,250 |
| 2020-10-28 | 2020-10-23 | 0.471 | 8,838,806 | -40,883 | 2.15% | 4,161,850 |
| 2020-10-21 | 2020-10-19 | 0.495 | 8,879,689 | +73,589 | 2.16% | 4,398,300 |
| 2020-10-20 | 2020-10-16 | 0.501 | 8,806,100 | -1,635 | 2.14% | 4,415,700 |
| 2020-10-19 | 2020-10-15 | 0.514 | 8,807,735 | -89,942 | 2.14% | 4,524,240 |
| 2020-10-15 | 2020-10-12 | 0.483 | 8,897,677 | -16,353 | 2.17% | 4,298,390 |
| 2020-10-14 | 2020-10-09 | 0.483 | 8,914,030 | +40,883 | 2.17% | 4,306,290 |
| 2020-10-12 | 2020-10-08 | 0.471 | 8,873,147 | +161,895 | 2.16% | 4,178,020 |
| 2020-10-09 | 2020-10-07 | 0.489 | 8,711,252 | +124,282 | 2.12% | 4,261,600 |
| 2020-10-07 | 2020-10-05 | 0.489 | 8,586,970 | -4,905 | 2.09% | 4,200,800 |
| 2020-10-06 | 2020-09-30 | 0.489 | 8,591,875 | -81,765 | 2.09% | 4,203,200 |
| 2020-10-05 | 2020-09-29 | 0.495 | 8,673,640 | -32,707 | 2.11% | 4,296,240 |
| 2020-09-30 | 2020-09-28 | 0.501 | 8,706,347 | +3,271 | 2.12% | 4,365,680 |
| 2020-09-29 | 2020-09-25 | 0.483 | 8,703,076 | -16,353 | 2.12% | 4,204,380 |
| 2020-09-28 | 2020-09-24 | 0.483 | 8,719,429 | +16,353 | 2.12% | 4,212,280 |
| 2020-09-25 | 2020-09-23 | 0.495 | 8,703,076 | +16,353 | 2.12% | 4,310,820 |
| 2020-09-24 | 2020-09-22 | 0.495 | 8,686,723 | +24,530 | 2.11% | 4,302,720 |
| 2020-09-22 | 2020-09-18 | 0.526 | 8,662,193 | +57,235 | 2.11% | 4,555,420 |
| 2020-09-18 | 2020-09-16 | 0.532 | 8,604,958 | +49,059 | 2.09% | 4,577,940 |
| 2020-09-15 | 2020-09-11 | 0.544 | 8,555,899 | +52,330 | 2.08% | 4,656,480 |
| 2020-09-14 | 2020-09-10 | 0.538 | 8,503,569 | +225,672 | 2.07% | 4,576,000 |
| 2020-09-11 | 2020-09-09 | 0.556 | 8,277,897 | -9,812 | 2.01% | 4,606,420 |
| 2020-09-10 | 2020-09-08 | 0.477 | 8,287,709 | +130,824 | 2.02% | 3,953,040 |
| 2020-09-09 | 2020-09-07 | 0.428 | 8,156,885 | +16,353 | 1.99% | 3,491,600 |
| 2020-09-07 | 2020-09-03 | 0.440 | 8,140,532 | +35,977 | 1.98% | 3,584,160 |
| 2020-09-04 | 2020-09-02 | 0.440 | 8,104,555 | +53,964 | 1.97% | 3,568,320 |
| 2020-09-03 | 2020-09-01 | 0.440 | 8,050,591 | +8,177 | 1.96% | 3,544,560 |
| 2020-09-02 | 2020-08-31 | 0.434 | 8,042,414 | -29,435 | 1.96% | 3,491,780 |
| 2020-09-01 | 2020-08-28 | 0.434 | 8,071,849 | -109,566 | 1.96% | 3,504,560 |
| 2020-08-28 | 2020-08-26 | 0.428 | 8,181,415 | -73,588 | 1.99% | 3,502,100 |
| 2020-08-27 | 2020-08-25 | 0.440 | 8,255,003 | +40,882 | 2.01% | 3,634,560 |
| 2020-08-26 | 2020-08-24 | 0.440 | 8,214,121 | -8,176 | 2.00% | 3,616,560 |
| 2020-08-25 | 2020-08-21 | 0.404 | 8,222,297 | +139,000 | 2.00% | 3,318,480 |
| 2020-08-21 | 2020-08-19 | 0.385 | 8,083,297 | -8,176 | 1.97% | 3,114,090 |
| 2020-08-20 | 2020-08-18 | 0.391 | 8,091,473 | +8,176 | 1.97% | 3,166,720 |
| 2020-08-18 | 2020-08-14 | 0.379 | 8,083,297 | -116,106 | 1.97% | 3,064,660 |
| 2020-08-17 | 2020-08-13 | 0.416 | 8,199,403 | -155,354 | 2.00% | 3,409,520 |
| 2020-08-14 | 2020-08-12 | 0.385 | 8,354,757 | -62,141 | 2.03% | 3,218,670 |
| 2020-08-13 | 2020-08-11 | 0.355 | 8,416,898 | -58,871 | 2.05% | 2,985,260 |
| 2020-08-11 | 2020-08-07 | 0.342 | 8,475,769 | -16,353 | 2.06% | 2,902,480 |
| 2020-08-05 | 2020-08-03 | 0.349 | 8,492,122 | +37,612 | 2.07% | 2,960,010 |
| 2020-08-04 | 2020-07-31 | 0.349 | 8,454,510 | -14,718 | 2.06% | 2,946,900 |
| 2020-07-29 | 2020-07-27 | 0.349 | 8,469,228 | -16,353 | 2.06% | 2,952,030 |
| 2020-07-27 | 2020-07-23 | 0.361 | 8,485,581 | -17,988 | 2.07% | 3,061,510 |
| 2020-07-23 | 2020-07-21 | 0.349 | 8,503,569 | -6,541 | 2.07% | 2,964,000 |
| 2020-07-22 | 2020-07-20 | 0.361 | 8,510,110 | -81,765 | 2.07% | 3,070,360 |
| 2020-07-17 | 2020-07-15 | 0.367 | 8,591,875 | -3,271 | 2.09% | 3,152,400 |
| 2020-07-16 | 2020-07-14 | 0.373 | 8,595,146 | +49,059 | 2.09% | 3,206,160 |
| 2020-07-13 | 2020-07-09 | 0.385 | 8,546,087 | +111,201 | 2.08% | 3,292,380 |
| 2020-07-10 | 2020-07-08 | 0.385 | 8,434,886 | +4,905 | 2.05% | 3,249,540 |
| 2020-07-09 | 2020-07-07 | 0.373 | 8,429,981 | -40,882 | 2.05% | 3,144,550 |
| 2020-07-08 | 2020-07-06 | 0.373 | 8,470,863 | +40,882 | 2.06% | 3,159,800 |
| 2020-07-07 | 2020-07-03 | 0.391 | 8,429,981 | -57,235 | 2.05% | 3,299,200 |
| 2020-07-03 | 2020-06-30 | 0.367 | 8,487,216 | +3,271 | 2.07% | 3,114,000 |
| 2020-07-02 | 2020-06-29 | 0.355 | 8,483,945 | +13,082 | 2.07% | 3,009,040 |
| 2020-06-30 | 2020-06-26 | 0.367 | 8,470,863 | -122,648 | 2.06% | 3,108,000 |
| 2020-06-29 | 2020-06-24 | 0.367 | 8,593,511 | +16,353 | 2.09% | 3,153,000 |
| 2020-06-26 | 2020-06-23 | 0.373 | 8,577,158 | +50,695 | 2.09% | 3,199,450 |
| 2020-06-23 | 2020-06-19 | 0.397 | 8,526,463 | +6,541 | 2.08% | 3,389,100 |
| 2020-06-22 | 2020-06-18 | 0.404 | 8,519,922 | -40,883 | 2.07% | 3,438,600 |
| 2020-06-19 | 2020-06-17 | 0.385 | 8,560,805 | -163,530 | 2.08% | 3,298,050 |
| 2020-06-18 | 2020-06-16 | 0.379 | 8,724,335 | +50,695 | 2.12% | 3,307,700 |
| 2020-06-17 | 2020-06-15 | 0.355 | 8,673,640 | +35,976 | 2.11% | 3,076,320 |
| 2020-06-16 | 2020-06-12 | 0.373 | 8,637,664 | -81,765 | 2.10% | 3,222,020 |
| 2020-06-15 | 2020-06-11 | 0.373 | 8,719,429 | +204,413 | 2.12% | 3,252,520 |
| 2020-06-12 | 2020-06-10 | 0.391 | 8,515,016 | -26,165 | 2.07% | 3,332,480 |
| 2020-06-11 | 2020-06-09 | 0.422 | 8,541,181 | +194,601 | 2.08% | 3,603,870 |
| 2020-06-08 | 2020-06-04 | 0.342 | 8,346,580 | +81,765 | 2.03% | 2,858,240 |
| 2020-06-03 | 2020-06-01 | 0.342 | 8,264,815 | -40,883 | 2.01% | 2,830,240 |
| 2020-06-02 | 2020-05-29 | 0.318 | 8,305,698 | -143,906 | 2.02% | 2,641,080 |
| 2020-05-29 | 2020-05-27 | 0.306 | 8,449,604 | +58,871 | 2.06% | 2,583,500 |
| 2020-05-28 | 2020-05-26 | 0.324 | 8,390,733 | -199,507 | 2.04% | 2,719,430 |
| 2020-05-27 | 2020-05-25 | 0.330 | 8,590,240 | -1,635 | 2.09% | 2,836,620 |
| 2020-05-26 | 2020-05-22 | 0.330 | 8,591,875 | +93,212 | 2.09% | 2,837,160 |
| 2020-05-22 | 2020-05-20 | 0.367 | 8,498,663 | +11,447 | 2.07% | 3,118,200 |
| 2020-05-21 | 2020-05-19 | 0.367 | 8,487,216 | -94,848 | 2.07% | 3,114,000 |
| 2020-05-20 | 2020-05-18 | 0.361 | 8,582,064 | +114,472 | 2.09% | 3,096,320 |
| 2020-05-14 | 2020-05-12 | 0.367 | 8,467,592 | +4,905 | 2.06% | 3,106,800 |
| 2020-05-13 | 2020-05-11 | 0.373 | 8,462,687 | +34,342 | 2.06% | 3,156,750 |
| 2020-05-11 | 2020-05-07 | 0.367 | 8,428,345 | +81,765 | 2.05% | 3,092,400 |
| 2020-05-06 | 2020-05-04 | 0.355 | 8,346,580 | +150,448 | 2.03% | 2,960,320 |
| 2020-05-05 | 2020-04-29 | 0.373 | 8,196,132 | +22,894 | 2.00% | 3,057,320 |
| 2020-04-29 | 2020-04-27 | 0.367 | 8,173,238 | -11,447 | 1.99% | 2,998,800 |
| 2020-04-23 | 2020-04-21 | 0.349 | 8,184,685 | +310,707 | 1.99% | 2,852,850 |
| 2020-04-22 | 2020-04-20 | 0.373 | 7,873,978 | +181,519 | 1.92% | 2,937,150 |
| 2020-04-21 | 2020-04-17 | 0.367 | 7,692,459 | -73,589 | 1.87% | 2,822,400 |
| 2020-04-20 | 2020-04-16 | 0.361 | 7,766,048 | +47,424 | 1.89% | 2,801,910 |
| 2020-04-17 | 2020-04-15 | 0.361 | 7,718,624 | +14,717 | 1.88% | 2,784,800 |
| 2020-04-16 | 2020-04-14 | 0.361 | 7,703,907 | +420,273 | 1.88% | 2,779,490 |
| 2020-04-15 | 2020-04-09 | 0.349 | 7,283,634 | +40,883 | 1.77% | 2,538,780 |
| 2020-04-06 | 2020-04-02 | 0.342 | 7,242,751 | +91,576 | 1.76% | 2,480,240 |
| 2020-04-03 | 2020-04-01 | 0.330 | 7,151,175 | -1,635 | 1.74% | 2,361,420 |
| 2020-03-30 | 2020-03-26 | 0.342 | 7,152,810 | +75,224 | 1.74% | 2,449,440 |
| 2020-03-27 | 2020-03-25 | 0.355 | 7,077,586 | +6,541 | 1.72% | 2,510,240 |
| 2020-03-26 | 2020-03-24 | 0.342 | 7,071,045 | -19,623 | 1.72% | 2,421,440 |
| 2020-03-25 | 2020-03-23 | 0.324 | 7,090,668 | +65,412 | 1.73% | 2,298,080 |
| 2020-03-24 | 2020-03-20 | 0.342 | 7,025,256 | -27,800 | 1.71% | 2,405,760 |
| 2020-03-23 | 2020-03-19 | 0.361 | 7,053,056 | +16,353 | 1.72% | 2,544,670 |
| 2020-03-19 | 2020-03-17 | 0.391 | 7,036,703 | +8,176 | 1.71% | 2,753,920 |
| 2020-03-18 | 2020-03-16 | 0.428 | 7,028,527 | +106,295 | 1.71% | 3,008,600 |
| 2020-03-16 | 2020-03-12 | 0.428 | 6,922,232 | +40,882 | 1.68% | 2,963,100 |
| 2020-03-12 | 2020-03-10 | 0.465 | 6,881,350 | +86,671 | 1.67% | 3,198,080 |
| 2020-03-10 | 2020-03-06 | 0.477 | 6,794,679 | -53,965 | 1.65% | 3,240,900 |
| 2020-03-06 | 2020-03-04 | 0.514 | 6,848,644 | -37,612 | 1.67% | 3,517,920 |
| 2020-03-05 | 2020-03-03 | 0.508 | 6,886,256 | -35,976 | 1.68% | 3,495,130 |
| 2020-03-04 | 2020-03-02 | 0.489 | 6,922,232 | +49,059 | 1.68% | 3,386,400 |
| 2020-03-03 | 2020-02-28 | 0.489 | 6,873,173 | +4,906 | 1.67% | 3,362,400 |
| 2020-03-02 | 2020-02-27 | 0.501 | 6,868,267 | +65,412 | 1.67% | 3,444,000 |
| 2020-02-28 | 2020-02-26 | 0.514 | 6,802,855 | -24,530 | 1.66% | 3,494,400 |
| 2020-02-25 | 2020-02-21 | 0.532 | 6,827,385 | -40,882 | 1.66% | 3,632,250 |
| 2020-02-18 | 2020-02-14 | 0.569 | 6,868,267 | -40,883 | 1.67% | 3,906,000 |
| 2020-02-13 | 2020-02-11 | 0.501 | 6,909,150 | -35,977 | 1.68% | 3,464,500 |
| 2020-02-10 | 2020-02-06 | 0.575 | 6,945,127 | +81,766 | 1.69% | 3,992,180 |
| 2020-02-06 | 2020-02-04 | 0.550 | 6,863,361 | -457,885 | 1.67% | 3,777,300 |
| 2020-02-04 | 2020-01-31 | 0.581 | 7,321,246 | +93,212 | 1.78% | 4,253,150 |
| 2020-02-03 | 2020-01-30 | 0.556 | 7,228,034 | +21,259 | 1.76% | 4,022,200 |
| 2020-01-22 | 2020-01-20 | 0.605 | 7,206,775 | -9,812 | 1.75% | 4,362,930 |
| 2020-01-21 | 2020-01-17 | 0.605 | 7,216,587 | +65,412 | 1.76% | 4,368,870 |
| 2020-01-17 | 2020-01-15 | 0.605 | 7,151,175 | -14,717 | 1.74% | 4,329,270 |
| 2020-01-15 | 2020-01-13 | 0.593 | 7,165,892 | -116,107 | 1.74% | 4,250,540 |
| 2020-01-03 | 2019-12-31 | 0.605 | 7,281,999 | -57,235 | 1.77% | 4,408,470 |
| 2019-12-27 | 2019-12-20 | 0.612 | 7,339,234 | -24,530 | 1.79% | 4,488,000 |
| 2019-12-20 | 2019-12-18 | 0.624 | 7,363,764 | -224,036 | 1.79% | 4,593,060 |
| 2019-12-12 | 2019-12-10 | 0.569 | 7,587,800 | -16,353 | 1.85% | 4,315,200 |
| 2019-12-04 | 2019-12-02 | 0.612 | 7,604,153 | -16,353 | 1.85% | 4,650,000 |
| 2019-11-19 | 2019-11-15 | 0.599 | 7,620,506 | -44,153 | 1.85% | 4,566,800 |
| 2019-11-12 | 2019-11-08 | 0.636 | 7,664,659 | -8,177 | 1.87% | 4,874,480 |
| 2019-11-08 | 2019-11-06 | 0.636 | 7,672,836 | -24,529 | 1.87% | 4,879,680 |
| 2019-10-25 | 2019-10-23 | 0.660 | 7,697,365 | -21,259 | 1.87% | 5,083,560 |
| 2019-10-11 | 2019-10-09 | 0.575 | 7,718,624 | -29,436 | 1.88% | 4,436,800 |
| 2019-10-09 | 2019-10-04 | 0.569 | 7,748,060 | -24,529 | 1.89% | 4,406,340 |
| 2019-10-08 | 2019-10-03 | 0.563 | 7,772,589 | +16,353 | 1.89% | 4,372,760 |
| 2019-10-04 | 2019-10-02 | 0.599 | 7,756,236 | +81,765 | 1.89% | 4,648,140 |
| 2019-09-27 | 2019-09-25 | 0.648 | 7,674,471 | -6,541 | 1.87% | 4,974,580 |
| 2019-09-11 | 2019-09-09 | 0.648 | 7,681,012 | +16,353 | 1.87% | 4,978,820 |
| 2019-09-09 | 2019-09-05 | 0.648 | 7,664,659 | +65,412 | 1.87% | 4,968,220 |
| 2019-09-06 | 2019-09-04 | 0.648 | 7,599,247 | +4,906 | 1.85% | 4,925,820 |
| 2019-08-23 | 2019-08-21 | 0.722 | 7,594,341 | -16,353 | 1.85% | 5,479,920 |
| 2019-08-22 | 2019-08-20 | 0.697 | 7,610,694 | +68,682 | 1.85% | 5,305,560 |
| 2019-08-21 | 2019-08-19 | 0.709 | 7,542,012 | +212,590 | 1.84% | 5,349,920 |
| 2019-08-16 | 2019-08-14 | 0.722 | 7,329,422 | -44,154 | 1.78% | 5,288,760 |
| 2019-08-15 | 2019-08-13 | 0.709 | 7,373,576 | -11,447 | 1.79% | 5,230,440 |
| 2019-08-14 | 2019-08-12 | 0.770 | 7,385,023 | -4,906 | 1.80% | 5,690,160 |
| 2019-08-07 | 2019-08-05 | 0.734 | 7,389,929 | +8,177 | 1.80% | 5,422,800 |
| 2019-08-06 | 2019-08-02 | 0.758 | 7,381,752 | +37,612 | 1.80% | 5,597,360 |
| 2019-07-31 | 2019-07-29 | 0.819 | 7,344,140 | -19,624 | 1.79% | 6,017,940 |
| 2019-07-26 | 2019-07-24 | 0.856 | 7,363,764 | -21,259 | 1.79% | 6,304,200 |
| 2019-07-25 | 2019-07-23 | 0.856 | 7,385,023 | -16,353 | 1.80% | 6,322,400 |
| 2019-07-22 | 2019-07-18 | 0.856 | 7,401,376 | -34,341 | 1.80% | 6,336,400 |
| 2019-07-17 | 2019-07-15 | 0.868 | 7,435,717 | -34,341 | 1.81% | 6,456,740 |
| 2019-07-08 | 2019-07-04 | 0.893 | 7,470,058 | +32,706 | 1.82% | 6,669,280 |
| 2019-06-26 | 2019-06-24 | 0.856 | 7,437,352 | -32,706 | 1.81% | 6,367,200 |
| 2019-06-25 | 2019-06-21 | 0.881 | 7,470,058 | +40,882 | 1.82% | 6,577,920 |
| 2019-06-24 | 2019-06-20 | 0.868 | 7,429,176 | -16,353 | 1.81% | 6,451,060 |
| 2019-06-10 | 2019-06-05 | 0.957 | 7,445,529 | +29,436 | 1.81% | 7,123,494 |
| 2019-06-06 | 2019-06-04 | 0.944 | 7,416,093 | +400,869 | 1.81% | 6,999,448 |
| 2019-05-31 | 2019-05-29 | 0.892 | 7,015,224 | +68,064 | 1.81% | 6,258,300 |
| 2019-05-30 | 2019-05-28 | 0.918 | 6,947,160 | +4,641 | 1.79% | 6,377,220 |
| 2019-05-24 | 2019-05-22 | 0.905 | 6,942,519 | +120,659 | 1.79% | 6,283,200 |
| 2019-05-23 | 2019-05-21 | 0.905 | 6,821,860 | +1,547 | 1.76% | 6,174,000 |
| 2019-05-21 | 2019-05-17 | 0.918 | 6,820,313 | +85,080 | 1.76% | 6,260,780 |
| 2019-05-17 | 2019-05-15 | 0.944 | 6,735,233 | +54,141 | 1.73% | 6,356,840 |
| 2019-05-03 | 2019-04-30 | 0.996 | 6,681,092 | +37,126 | 1.72% | 6,651,260 |
| 2019-04-26 | 2019-04-24 | 0.970 | 6,643,966 | +55,689 | 1.71% | 6,442,500 |
| 2019-04-24 | 2019-04-18 | 0.996 | 6,588,277 | +267,615 | 1.70% | 6,558,860 |
| 2019-04-09 | 2019-04-04 | 0.983 | 6,320,662 | -7,735 | 1.63% | 6,210,720 |
| 2019-04-02 | 2019-03-29 | 0.970 | 6,328,397 | +123,753 | 1.63% | 6,136,500 |
| 2019-04-01 | 2019-03-28 | 0.983 | 6,204,644 | +15,469 | 1.60% | 6,096,720 |
| 2019-03-27 | 2019-03-25 | 0.970 | 6,189,175 | +150,050 | 1.59% | 6,001,500 |
| 2019-03-19 | 2019-03-15 | 0.957 | 6,039,125 | +7,734 | 1.55% | 5,777,920 |
| 2019-03-18 | 2019-03-14 | 0.957 | 6,031,391 | -51,048 | 1.55% | 5,770,520 |
| 2019-03-15 | 2019-03-13 | 1.008 | 6,082,439 | +89,721 | 1.57% | 6,133,920 |
| 2019-03-14 | 2019-03-12 | 0.944 | 5,992,718 | -15,469 | 1.54% | 5,656,040 |
| 2019-03-13 | 2019-03-11 | 0.931 | 6,008,187 | -27,844 | 1.55% | 5,592,960 |
| 2019-03-12 | 2019-03-08 | 0.918 | 6,036,031 | -4,641 | 1.55% | 5,540,840 |
| 2019-03-05 | 2019-03-01 | 0.931 | 6,040,672 | -4,641 | 1.55% | 5,623,200 |
| 2019-03-04 | 2019-02-28 | 0.918 | 6,045,313 | -1,547 | 1.56% | 5,549,360 |
| 2019-02-28 | 2019-02-26 | 0.905 | 6,046,860 | +12,376 | 1.56% | 5,472,600 |
| 2019-02-27 | 2019-02-25 | 0.918 | 6,034,484 | +20,109 | 1.55% | 5,539,420 |
| 2019-02-26 | 2019-02-22 | 0.931 | 6,014,375 | -26,297 | 1.55% | 5,598,720 |
| 2019-02-25 | 2019-02-21 | 0.892 | 6,040,672 | -1,547 | 1.55% | 5,388,900 |
| 2019-02-21 | 2019-02-19 | 0.840 | 6,042,219 | +4,641 | 1.55% | 5,077,800 |
| 2019-02-20 | 2019-02-18 | 0.866 | 6,037,578 | +38,672 | 1.55% | 5,230,020 |
| 2019-02-18 | 2019-02-14 | 0.815 | 5,998,906 | -55,688 | 1.54% | 4,886,280 |
| 2019-02-15 | 2019-02-13 | 0.776 | 6,054,594 | -15,469 | 1.56% | 4,696,800 |
| 2019-02-11 | 2019-02-04 | 0.750 | 6,070,063 | -58,783 | 1.56% | 4,551,840 |
| 2019-01-30 | 2019-01-28 | 0.750 | 6,128,846 | -1,547 | 1.58% | 4,595,920 |
| 2019-01-24 | 2019-01-22 | 0.750 | 6,130,393 | -15,469 | 1.58% | 4,597,080 |
| 2019-01-21 | 2019-01-17 | 0.724 | 6,145,862 | -38,672 | 1.58% | 4,449,760 |
| 2019-01-18 | 2019-01-16 | 0.737 | 6,184,534 | -7,735 | 1.59% | 4,557,720 |
| 2019-01-16 | 2019-01-14 | 0.737 | 6,192,269 | +26,297 | 1.59% | 4,563,420 |
| 2019-01-14 | 2019-01-10 | 0.737 | 6,165,972 | -30,938 | 1.59% | 4,544,040 |
| 2019-01-08 | 2019-01-04 | 0.737 | 6,196,910 | +72,705 | 1.59% | 4,566,840 |
| 2019-01-04 | 2019-01-02 | 0.724 | 6,124,205 | -3,094 | 1.58% | 4,434,080 |
| 2018-12-28 | 2018-12-24 | 0.776 | 6,127,299 | -4,641 | 1.58% | 4,753,200 |
| 2018-12-21 | 2018-12-19 | 0.789 | 6,131,940 | -3,093 | 1.58% | 4,836,080 |
| 2018-12-18 | 2018-12-14 | 0.789 | 6,135,033 | -12,376 | 1.58% | 4,838,520 |
| 2018-12-03 | 2018-11-29 | 0.815 | 6,147,409 | +15,469 | 1.58% | 5,007,240 |
| 2018-11-05 | 2018-11-01 | 0.789 | 6,131,940 | -3,093 | 1.58% | 4,836,080 |
| 2018-11-01 | 2018-10-30 | 0.776 | 6,135,033 | +15,469 | 1.58% | 4,759,200 |
| 2018-10-31 | 2018-10-29 | 0.776 | 6,119,564 | -20,110 | 1.57% | 4,747,200 |
| 2018-10-29 | 2018-10-25 | 0.802 | 6,139,674 | -116,018 | 1.58% | 4,921,560 |
| 2018-10-18 | 2018-10-15 | 0.853 | 6,255,692 | +23,203 | 1.61% | 5,338,080 |
| 2018-10-11 | 2018-10-09 | 0.944 | 6,232,489 | -15,469 | 1.60% | 5,882,340 |
| 2018-10-09 | 2018-10-05 | 0.944 | 6,247,958 | -4,640 | 1.61% | 5,896,940 |
| 2018-09-24 | 2018-09-20 | 0.970 | 6,252,598 | -7,735 | 1.61% | 6,063,000 |
| 2018-09-12 | 2018-09-10 | 0.970 | 6,260,333 | -18,563 | 1.61% | 6,070,500 |
| 2018-09-11 | 2018-09-07 | 0.996 | 6,278,896 | -4,640 | 1.62% | 6,251,943 |
| 2018-09-10 | 2018-09-06 | 1.009 | 6,283,536 | +67,412 | 1.62% | 6,338,886 |
| 2018-09-06 | 2018-09-04 | 1.022 | 6,216,124 | +38,164 | 1.62% | 6,352,320 |
| 2018-09-05 | 2018-09-03 | 1.022 | 6,177,960 | +15,265 | 1.61% | 6,313,320 |
| 2018-08-31 | 2018-08-29 | 1.074 | 6,162,695 | +22,899 | 1.61% | 6,620,680 |
| 2018-08-30 | 2018-08-28 | 1.035 | 6,139,796 | +3,053 | 1.60% | 6,354,760 |
| 2018-08-23 | 2018-08-21 | 1.087 | 6,136,743 | +15,265 | 1.60% | 6,673,200 |
| 2018-08-22 | 2018-08-20 | 1.074 | 6,121,478 | +38,164 | 1.60% | 6,576,400 |
| 2018-08-21 | 2018-08-17 | 1.048 | 6,083,314 | +22,899 | 1.59% | 6,376,000 |
| 2018-08-16 | 2018-08-14 | 0.970 | 6,060,415 | +7,632 | 1.58% | 5,875,600 |
| 2018-08-13 | 2018-08-09 | 0.996 | 6,052,783 | -15,265 | 1.58% | 6,026,800 |
| 2018-08-09 | 2018-08-07 | 1.022 | 6,068,048 | +22,898 | 1.58% | 6,201,000 |
| 2018-08-06 | 2018-08-02 | 1.074 | 6,045,150 | -27,478 | 1.58% | 6,494,400 |
| 2018-08-02 | 2018-07-31 | 1.127 | 6,072,628 | -64,115 | 1.58% | 6,842,160 |
| 2018-08-01 | 2018-07-30 | 1.179 | 6,136,743 | -30,531 | 1.60% | 7,236,000 |
| 2018-07-31 | 2018-07-27 | 1.179 | 6,167,274 | -30,531 | 1.61% | 7,272,000 |
| 2018-07-27 | 2018-07-25 | 1.205 | 6,197,805 | +53,429 | 1.62% | 7,470,400 |
| 2018-07-23 | 2018-07-19 | 1.232 | 6,144,376 | -30,531 | 1.60% | 7,567,000 |
| 2018-07-06 | 2018-07-04 | 1.310 | 6,174,907 | -19,845 | 1.61% | 8,090,000 |
| 2018-07-03 | 2018-06-28 | 1.310 | 6,194,752 | -4,580 | 1.62% | 8,116,000 |
| 2018-06-29 | 2018-06-27 | 1.310 | 6,199,332 | +12,213 | 1.62% | 8,122,000 |
| 2018-06-28 | 2018-06-26 | 1.336 | 6,187,119 | +38,163 | 1.61% | 8,268,119 |
| 2018-06-27 | 2018-06-25 | 1.310 | 6,148,956 | -38,163 | 1.60% | 8,056,001 |
| 2018-06-21 | 2018-06-19 | 1.323 | 6,187,119 | -38,164 | 1.61% | 8,187,059 |
| 2018-06-20 | 2018-06-15 | 1.349 | 6,225,283 | -15,266 | 1.62% | 8,400,680 |
| 2018-06-15 | 2018-06-13 | 1.363 | 6,240,549 | -15,265 | 1.63% | 8,503,040 |
| 2018-06-11 | 2018-06-07 | 1.389 | 6,255,814 | +24,425 | 1.63% | 8,687,760 |
| 2018-06-06 | 2018-06-04 | 1.376 | 6,231,389 | +80,907 | 1.62% | 8,572,199 |
| 2018-06-05 | 2018-06-01 | 1.376 | 6,150,482 | +22,898 | 1.60% | 8,460,900 |
| 2018-06-04 | 2018-05-31 | 1.389 | 6,127,584 | +15,266 | 1.60% | 8,510,452 |
| 2018-06-01 | 2018-05-30 | 1.389 | 6,112,318 | +58,212 | 1.59% | 8,489,250 |
| 2018-05-31 | 2018-05-29 | 1.362 | 6,054,106 | +15,120 | 1.59% | 8,248,240 |
| 2018-05-28 | 2018-05-24 | 1.376 | 6,038,986 | -22,680 | 1.59% | 8,307,521 |
| 2018-05-25 | 2018-05-23 | 1.362 | 6,061,666 | +18,144 | 1.60% | 8,258,540 |
| 2018-05-24 | 2018-05-21 | 1.389 | 6,043,522 | +22,681 | 1.59% | 8,393,700 |
| 2018-05-23 | 2018-05-18 | 1.376 | 6,020,841 | +1,512 | 1.59% | 8,282,559 |
| 2018-05-21 | 2018-05-17 | 1.429 | 6,019,329 | -7,560 | 1.58% | 8,598,959 |
| 2018-05-14 | 2018-05-10 | 1.376 | 6,026,889 | +7,560 | 1.59% | 8,290,879 |
| 2018-05-10 | 2018-05-08 | 1.376 | 6,019,329 | -58,969 | 1.58% | 8,280,479 |
| 2018-05-08 | 2018-05-04 | 1.389 | 6,078,298 | +15,120 | 1.60% | 8,442,000 |
| 2018-05-04 | 2018-05-02 | 1.402 | 6,063,178 | -22,680 | 1.60% | 8,501,200 |
| 2018-05-03 | 2018-04-30 | 1.415 | 6,085,858 | -7,560 | 1.60% | 8,613,500 |
| 2018-04-26 | 2018-04-24 | 1.442 | 6,093,418 | -15,120 | 1.60% | 8,785,400 |
| 2018-04-24 | 2018-04-20 | 1.389 | 6,108,538 | +7,560 | 1.61% | 8,484,000 |
| 2018-04-20 | 2018-04-18 | 1.389 | 6,100,978 | +3,024 | 1.61% | 8,473,500 |
| 2018-04-19 | 2018-04-17 | 1.402 | 6,097,954 | -40,825 | 1.61% | 8,549,960 |
| 2018-04-18 | 2018-04-16 | 1.402 | 6,138,779 | -1,512 | 1.62% | 8,607,201 |
| 2018-04-16 | 2018-04-12 | 1.442 | 6,140,291 | +27,217 | 1.62% | 8,852,981 |
| 2018-04-13 | 2018-04-11 | 1.455 | 6,113,074 | +37,800 | 1.61% | 8,894,600 |
| 2018-04-12 | 2018-04-10 | 1.442 | 6,075,274 | +7,560 | 1.60% | 8,759,240 |
| 2018-04-10 | 2018-04-06 | 1.455 | 6,067,714 | -46,872 | 1.60% | 8,828,600 |
| 2018-04-06 | 2018-04-03 | 1.429 | 6,114,586 | +13,608 | 1.61% | 8,735,040 |
| 2018-04-04 | 2018-03-29 | 1.481 | 6,100,978 | +15,120 | 1.61% | 9,038,400 |
| 2018-03-29 | 2018-03-27 | 1.587 | 6,085,858 | +52,920 | 1.60% | 9,660,000 |
| 2018-03-19 | 2018-03-15 | 1.746 | 6,032,938 | -18,144 | 1.59% | 10,533,601 |
| 2018-03-12 | 2018-03-08 | 1.720 | 6,051,082 | -31,752 | 1.59% | 10,405,200 |
| 2018-03-07 | 2018-03-05 | 1.746 | 6,082,834 | -1,512 | 1.60% | 10,620,720 |
| 2018-03-05 | 2018-03-01 | 1.733 | 6,084,346 | -18,144 | 1.60% | 10,542,880 |
| 2018-03-02 | 2018-02-28 | 1.746 | 6,102,490 | -15,120 | 1.61% | 10,655,040 |
| 2018-02-22 | 2018-02-20 | 1.733 | 6,117,610 | -24,193 | 1.61% | 10,600,519 |
| 2018-02-21 | 2018-02-15 | 1.720 | 6,141,803 | +7,560 | 1.62% | 10,561,201 |
| 2018-02-20 | 2018-02-13 | 1.693 | 6,134,243 | +7,561 | 1.61% | 10,385,921 |
| 2018-02-13 | 2018-02-09 | 1.720 | 6,126,682 | +36,288 | 1.61% | 10,535,199 |
| 2018-02-12 | 2018-02-08 | 1.746 | 6,090,394 | +65,017 | 1.60% | 10,633,920 |
| 2018-02-09 | 2018-02-07 | 1.825 | 6,025,377 | -15,121 | 1.59% | 10,998,599 |
| 2018-02-08 | 2018-02-06 | 1.693 | 6,040,498 | +22,681 | 1.59% | 10,227,201 |
| 2018-02-07 | 2018-02-05 | 1.786 | 6,017,817 | -6,048 | 1.58% | 10,745,999 |
| 2018-01-30 | 2018-01-26 | 1.786 | 6,023,865 | -22,681 | 1.59% | 10,756,799 |
| 2018-01-29 | 2018-01-25 | 1.759 | 6,046,546 | +75,601 | 1.59% | 10,637,341 |
| 2018-01-25 | 2018-01-23 | 1.786 | 5,970,945 | +6,048 | 1.57% | 10,662,300 |
| 2018-01-23 | 2018-01-19 | 1.812 | 5,964,897 | +21,168 | 1.57% | 10,809,300 |
| 2018-01-18 | 2018-01-16 | 1.799 | 5,943,729 | -22,680 | 1.56% | 10,692,321 |
| 2018-01-17 | 2018-01-15 | 1.799 | 5,966,409 | -7,560 | 1.57% | 10,733,120 |
| 2018-01-10 | 2018-01-08 | 1.812 | 5,973,969 | -167,834 | 1.57% | 10,825,740 |
| 2018-01-08 | 2018-01-04 | 1.812 | 6,141,803 | -28,728 | 1.62% | 11,129,881 |
| 2018-01-05 | 2018-01-03 | 1.812 | 6,170,531 | -33,264 | 1.62% | 11,181,940 |
| 2018-01-03 | 2017-12-29 | 1.812 | 6,203,795 | -90,721 | 1.63% | 11,242,220 |
| 2018-01-02 | 2017-12-28 | 1.812 | 6,294,516 | -22,680 | 1.66% | 11,406,620 |
| 2017-12-29 | 2017-12-27 | 1.825 | 6,317,196 | -31,753 | 1.66% | 11,531,280 |
| 2017-12-28 | 2017-12-22 | 1.799 | 6,348,949 | -7,560 | 1.67% | 11,421,281 |
| 2017-12-27 | 2017-12-21 | 1.786 | 6,356,509 | +7,560 | 1.67% | 11,350,801 |
| 2017-12-19 | 2017-12-15 | 1.759 | 6,348,949 | +10,585 | 1.67% | 11,169,341 |
| 2017-12-13 | 2017-12-11 | 1.799 | 6,338,364 | -40,825 | 1.67% | 11,402,239 |
| 2017-12-11 | 2017-12-07 | 1.772 | 6,379,189 | -42,336 | 1.68% | 11,306,920 |
| 2017-12-07 | 2017-12-05 | 1.812 | 6,421,525 | +15,120 | 1.69% | 11,636,780 |
| 2017-12-06 | 2017-12-04 | 1.759 | 6,406,405 | -45,361 | 1.69% | 11,270,420 |
| 2017-12-05 | 2017-12-01 | 1.746 | 6,451,766 | -52,920 | 1.70% | 11,264,881 |
| 2017-11-29 | 2017-11-27 | 1.759 | 6,504,686 | -6,048 | 1.71% | 11,443,320 |
| 2017-11-28 | 2017-11-24 | 1.759 | 6,510,734 | +7,560 | 1.71% | 11,453,960 |
| 2017-11-27 | 2017-11-23 | 1.772 | 6,503,174 | +7,560 | 1.71% | 11,526,680 |
| 2017-11-23 | 2017-11-21 | 1.759 | 6,495,614 | -22,680 | 1.71% | 11,427,360 |
| 2017-11-22 | 2017-11-20 | 1.759 | 6,518,294 | +3,024 | 1.72% | 11,467,260 |
| 2017-11-21 | 2017-11-17 | 1.786 | 6,515,270 | +22,680 | 1.72% | 11,634,300 |
| 2017-11-20 | 2017-11-16 | 1.786 | 6,492,590 | -7,560 | 1.71% | 11,593,800 |
| 2017-11-15 | 2017-11-13 | 1.812 | 6,500,150 | -9,072 | 1.71% | 11,779,260 |
| 2017-11-14 | 2017-11-10 | 1.799 | 6,509,222 | +37,800 | 1.71% | 11,709,600 |
| 2017-11-10 | 2017-11-08 | 1.746 | 6,471,422 | -7,560 | 1.70% | 11,299,200 |
| 2017-11-06 | 2017-11-02 | 1.746 | 6,478,982 | -9,072 | 1.71% | 11,312,400 |
| 2017-11-02 | 2017-10-31 | 1.772 | 6,488,054 | -6,048 | 1.71% | 11,499,880 |
| 2017-11-01 | 2017-10-30 | 1.759 | 6,494,102 | +4,536 | 1.71% | 11,424,700 |
| 2017-10-31 | 2017-10-27 | 1.786 | 6,489,566 | -7,560 | 1.71% | 11,588,400 |
| 2017-10-27 | 2017-10-25 | 1.812 | 6,497,126 | +51,409 | 1.71% | 11,773,780 |
| 2017-10-24 | 2017-10-20 | 1.759 | 6,445,717 | +16,632 | 1.70% | 11,339,579 |
| 2017-10-23 | 2017-10-19 | 1.733 | 6,429,085 | -33,265 | 1.69% | 11,140,239 |
| 2017-10-20 | 2017-10-18 | 1.759 | 6,462,350 | -7,560 | 1.70% | 11,368,841 |
| 2017-10-19 | 2017-10-17 | 1.772 | 6,469,910 | -127,009 | 1.70% | 11,467,721 |
| 2017-10-18 | 2017-10-16 | 1.786 | 6,596,919 | -1,512 | 1.74% | 11,780,100 |
| 2017-10-17 | 2017-10-13 | 1.786 | 6,598,431 | -9,072 | 1.74% | 11,782,800 |
| 2017-10-13 | 2017-10-11 | 1.786 | 6,607,503 | -22,680 | 1.74% | 11,799,000 |
| 2017-10-12 | 2017-10-10 | 1.772 | 6,630,183 | -3,024 | 1.75% | 11,751,800 |
| 2017-10-11 | 2017-10-09 | 1.786 | 6,633,207 | -1,512 | 1.75% | 11,844,900 |
| 2017-10-10 | 2017-10-06 | 1.786 | 6,634,719 | +22,680 | 1.75% | 11,847,599 |
| 2017-10-09 | 2017-10-04 | 1.799 | 6,612,039 | -13,608 | 1.74% | 11,894,560 |
| 2017-10-03 | 2017-09-28 | 1.772 | 6,625,647 | +15,120 | 1.74% | 11,743,760 |
| 2017-09-25 | 2017-09-21 | 1.825 | 6,610,527 | -15,120 | 1.74% | 12,066,720 |
| 2017-09-21 | 2017-09-19 | 1.812 | 6,625,647 | -4,536 | 1.74% | 12,006,680 |
| 2017-09-20 | 2017-09-18 | 1.839 | 6,630,183 | +166,321 | 1.75% | 12,190,300 |
| 2017-09-19 | 2017-09-15 | 1.772 | 6,463,862 | -18,144 | 1.70% | 11,457,001 |
| 2017-09-18 | 2017-09-14 | 1.786 | 6,482,006 | +22,680 | 1.71% | 11,574,900 |
| 2017-09-13 | 2017-09-11 | 1.786 | 6,459,326 | +7,560 | 1.70% | 11,534,401 |
| 2017-09-12 | 2017-09-08 | 1.772 | 6,451,766 | -22,680 | 1.70% | 11,435,561 |
| 2017-09-07 | 2017-09-05 | 1.866 | 6,474,446 | +93,833 | 1.70% | 12,079,019 |
| 2017-08-31 | 2017-08-29 | 1.852 | 6,380,613 | +37,252 | 1.70% | 11,818,320 |
| 2017-08-30 | 2017-08-28 | 1.879 | 6,343,361 | -50,663 | 1.69% | 11,919,601 |
| 2017-08-28 | 2017-08-24 | 1.866 | 6,394,024 | +14,901 | 1.71% | 11,928,980 |
| 2017-08-25 | 2017-08-22 | 1.866 | 6,379,123 | +23,842 | 1.70% | 11,901,180 |
| 2017-08-24 | 2017-08-21 | 1.852 | 6,355,281 | +2,980 | 1.70% | 11,771,399 |
| 2017-08-22 | 2017-08-18 | 1.852 | 6,352,301 | -23,842 | 1.70% | 11,765,879 |
| 2017-08-18 | 2017-08-16 | 1.866 | 6,376,143 | -14,901 | 1.70% | 11,895,620 |
| 2017-08-16 | 2017-08-14 | 1.852 | 6,391,044 | -7,450 | 1.71% | 11,837,640 |
| 2017-08-15 | 2017-08-11 | 1.852 | 6,398,494 | -71,525 | 1.71% | 11,851,439 |
| 2017-08-11 | 2017-08-09 | 1.892 | 6,470,019 | -7,451 | 1.73% | 12,244,439 |
| 2017-08-10 | 2017-08-08 | 1.906 | 6,477,470 | -38,742 | 1.73% | 12,345,480 |
| 2017-08-09 | 2017-08-07 | 1.933 | 6,516,212 | -7,451 | 1.74% | 12,594,239 |
| 2017-08-08 | 2017-08-04 | 1.906 | 6,523,663 | +2,980 | 1.74% | 12,433,520 |
| 2017-08-03 | 2017-08-01 | 1.892 | 6,520,683 | +49,174 | 1.74% | 12,340,321 |
| 2017-08-02 | 2017-07-31 | 1.946 | 6,471,509 | -8,941 | 1.73% | 12,594,699 |
| 2017-07-31 | 2017-07-27 | 1.866 | 6,480,450 | -19,371 | 1.73% | 12,090,220 |
| 2017-07-27 | 2017-07-25 | 1.866 | 6,499,821 | -4,471 | 1.74% | 12,126,359 |
| 2017-07-26 | 2017-07-24 | 1.866 | 6,504,292 | +22,352 | 1.74% | 12,134,701 |
| 2017-07-21 | 2017-07-19 | 1.879 | 6,481,940 | -34,272 | 1.73% | 12,180,000 |
| 2017-07-20 | 2017-07-18 | 1.892 | 6,516,212 | -5,961 | 1.74% | 12,331,859 |
| 2017-07-18 | 2017-07-14 | 1.892 | 6,522,173 | -7,450 | 1.74% | 12,343,140 |
| 2017-07-17 | 2017-07-13 | 1.892 | 6,529,623 | +40,232 | 1.74% | 12,357,239 |
| 2017-07-14 | 2017-07-12 | 1.892 | 6,489,391 | +2,981 | 1.73% | 12,281,101 |
| 2017-07-13 | 2017-07-11 | 1.906 | 6,486,410 | +4,470 | 1.73% | 12,362,519 |
| 2017-07-12 | 2017-07-10 | 1.906 | 6,481,940 | +14,901 | 1.73% | 12,354,000 |
| 2017-07-11 | 2017-07-07 | 1.892 | 6,467,039 | -11,921 | 1.73% | 12,238,800 |
| 2017-07-10 | 2017-07-06 | 1.919 | 6,478,960 | -1,490 | 1.73% | 12,435,280 |
| 2017-07-07 | 2017-07-05 | 1.946 | 6,480,450 | -13,411 | 1.73% | 12,612,100 |
| 2017-07-06 | 2017-07-04 | 1.986 | 6,493,861 | -61,094 | 1.73% | 12,899,680 |
| 2017-07-05 | 2017-07-03 | 1.799 | 6,554,955 | -52,154 | 1.75% | 11,789,320 |
| 2017-07-04 | 2017-06-30 | 1.785 | 6,607,109 | -29,802 | 1.76% | 11,794,441 |
| 2017-07-03 | 2017-06-29 | 1.772 | 6,636,911 | -7,450 | 1.77% | 11,758,561 |
| 2017-06-29 | 2017-06-27 | 1.812 | 6,644,361 | -4,470 | 1.77% | 12,039,300 |
| 2017-06-28 | 2017-06-26 | 1.825 | 6,648,831 | -41,723 | 1.78% | 12,136,639 |
| 2017-06-27 | 2017-06-23 | 1.825 | 6,690,554 | +4,470 | 1.79% | 12,212,800 |
| 2017-06-26 | 2017-06-22 | 1.812 | 6,686,084 | -7,450 | 1.79% | 12,114,900 |
| 2017-06-23 | 2017-06-21 | 1.812 | 6,693,534 | -1,491 | 1.79% | 12,128,399 |
| 2017-06-16 | 2017-06-14 | 1.812 | 6,695,025 | +7,451 | 1.79% | 12,131,101 |
| 2017-06-05 | 2017-06-01 | 1.812 | 6,687,574 | +2,980 | 1.79% | 12,117,600 |
| 2017-06-02 | 2017-05-31 | 1.839 | 6,684,594 | +11,921 | 1.79% | 12,294,339 |
| 2017-06-01 | 2017-05-29 | 1.853 | 6,672,673 | +81,238 | 1.78% | 12,363,320 |
| 2017-05-31 | 2017-05-26 | 1.839 | 6,591,435 | +7,340 | 1.79% | 12,123,000 |
| 2017-05-25 | 2017-05-23 | 1.853 | 6,584,095 | -22,020 | 1.79% | 12,199,200 |
| 2017-05-19 | 2017-05-17 | 1.839 | 6,606,115 | +16,148 | 1.79% | 12,150,000 |
| 2017-05-12 | 2017-05-10 | 1.880 | 6,589,967 | -4,404 | 1.79% | 12,389,640 |
| 2017-05-09 | 2017-05-05 | 1.880 | 6,594,371 | +14,680 | 1.79% | 12,397,920 |
| 2017-05-04 | 2017-04-28 | 1.866 | 6,579,691 | -4,404 | 1.78% | 12,280,681 |
| 2017-05-02 | 2017-04-27 | 1.866 | 6,584,095 | +4,404 | 1.79% | 12,288,900 |
| 2017-04-27 | 2017-04-25 | 1.866 | 6,579,691 | +4,404 | 1.78% | 12,280,681 |
| 2017-04-26 | 2017-04-24 | 1.853 | 6,575,287 | +139,463 | 1.78% | 12,182,881 |
| 2017-04-25 | 2017-04-21 | 1.853 | 6,435,824 | -22,021 | 1.75% | 11,924,480 |
| 2017-04-21 | 2017-04-19 | 1.894 | 6,457,845 | +26,425 | 1.75% | 12,229,221 |
| 2017-04-20 | 2017-04-18 | 1.880 | 6,431,420 | +20,552 | 1.74% | 12,091,560 |
| 2017-04-19 | 2017-04-13 | 1.894 | 6,410,868 | +11,744 | 1.74% | 12,140,260 |
| 2017-04-18 | 2017-04-12 | 1.894 | 6,399,124 | +11,745 | 1.74% | 12,118,021 |
| 2017-04-11 | 2017-04-07 | 1.921 | 6,387,379 | +41,104 | 1.73% | 12,269,819 |
| 2017-04-10 | 2017-04-06 | 1.935 | 6,346,275 | +36,701 | 1.72% | 12,277,321 |
| 2017-04-06 | 2017-04-03 | 1.948 | 6,309,574 | +22,020 | 1.71% | 12,292,280 |
| 2017-04-05 | 2017-03-31 | 1.962 | 6,287,554 | -1,468 | 1.70% | 12,335,041 |
| 2017-04-03 | 2017-03-30 | 1.935 | 6,289,022 | +5,872 | 1.71% | 12,166,561 |
| 2017-03-31 | 2017-03-29 | 1.948 | 6,283,150 | -7,340 | 1.70% | 12,240,801 |
| 2017-03-30 | 2017-03-28 | 1.935 | 6,290,490 | +36,701 | 1.71% | 12,169,401 |
| 2017-03-29 | 2017-03-27 | 1.935 | 6,253,789 | +83,677 | 1.70% | 12,098,400 |
| 2017-03-28 | 2017-03-24 | 1.962 | 6,170,112 | -179,099 | 1.67% | 12,104,641 |
| 2017-03-24 | 2017-03-22 | 2.057 | 6,349,211 | +11,744 | 1.72% | 13,061,501 |
| 2017-03-23 | 2017-03-21 | 2.044 | 6,337,467 | +67,530 | 1.72% | 12,951,001 |
| 2017-03-22 | 2017-03-20 | 2.057 | 6,269,937 | +26,424 | 1.70% | 12,898,419 |
| 2017-03-21 | 2017-03-17 | 2.030 | 6,243,513 | +2,936 | 1.69% | 12,673,940 |
| 2017-03-20 | 2017-03-16 | 2.044 | 6,240,577 | +7,340 | 1.69% | 12,753,000 |
| 2017-03-17 | 2017-03-15 | 2.044 | 6,233,237 | -32,296 | 1.69% | 12,738,001 |
| 2017-03-16 | 2017-03-14 | 2.003 | 6,265,533 | +5,872 | 1.70% | 12,547,920 |
| 2017-03-15 | 2017-03-13 | 2.016 | 6,259,661 | -4,404 | 1.70% | 12,621,440 |
| 2017-03-14 | 2017-03-10 | 2.030 | 6,264,065 | -20,553 | 1.70% | 12,715,660 |
| 2017-03-10 | 2017-03-08 | 2.030 | 6,284,618 | +10,277 | 1.70% | 12,757,381 |
| 2017-03-09 | 2017-03-07 | 2.044 | 6,274,341 | +4,404 | 1.70% | 12,821,999 |
| 2017-03-07 | 2017-03-03 | 2.044 | 6,269,937 | +26,424 | 1.70% | 12,812,999 |
| 2017-03-06 | 2017-03-02 | 2.084 | 6,243,513 | -5,872 | 1.69% | 13,014,180 |
| 2017-03-03 | 2017-03-01 | 2.084 | 6,249,385 | +2,936 | 1.69% | 13,026,420 |
| 2017-03-02 | 2017-02-28 | 2.084 | 6,246,449 | +30,829 | 1.69% | 13,020,300 |
| 2017-03-01 | 2017-02-27 | 2.084 | 6,215,620 | +2,936 | 1.69% | 12,956,039 |
| 2017-02-24 | 2017-02-22 | 2.084 | 6,212,684 | -42,573 | 1.68% | 12,949,919 |
| 2017-02-23 | 2017-02-21 | 2.098 | 6,255,257 | +14,680 | 1.70% | 13,123,880 |
| 2017-02-20 | 2017-02-16 | 2.112 | 6,240,577 | -20,552 | 1.69% | 13,178,100 |
| 2017-02-17 | 2017-02-15 | 2.125 | 6,261,129 | -8,808 | 1.70% | 13,306,800 |
| 2017-02-15 | 2017-02-13 | 2.153 | 6,269,937 | +4,404 | 1.70% | 13,496,359 |
| 2017-02-14 | 2017-02-10 | 2.139 | 6,265,533 | +10,276 | 1.70% | 13,401,519 |
| 2017-02-13 | 2017-02-09 | 2.112 | 6,255,257 | -51,381 | 1.70% | 13,209,100 |
| 2017-02-10 | 2017-02-08 | 2.098 | 6,306,638 | -14,680 | 1.71% | 13,231,680 |
| 2017-02-08 | 2017-02-06 | 2.125 | 6,321,318 | -10,276 | 1.71% | 13,434,720 |
| 2017-02-07 | 2017-02-03 | 2.139 | 6,331,594 | -7,341 | 1.72% | 13,542,819 |
| 2017-02-03 | 2017-02-01 | 2.098 | 6,338,935 | -11,744 | 1.72% | 13,299,441 |
| 2017-02-02 | 2017-01-27 | 2.098 | 6,350,679 | +4,404 | 1.72% | 13,324,081 |
| 2017-01-26 | 2017-01-24 | 2.098 | 6,346,275 | +13,213 | 1.72% | 13,314,841 |
| 2017-01-25 | 2017-01-23 | 2.125 | 6,333,062 | +4,404 | 1.72% | 13,459,679 |
| 2017-01-24 | 2017-01-20 | 2.098 | 6,328,658 | +8,808 | 1.72% | 13,277,879 |
| 2017-01-23 | 2017-01-19 | 2.112 | 6,319,850 | +11,744 | 1.71% | 13,345,500 |
| 2017-01-19 | 2017-01-17 | 2.098 | 6,308,106 | +57,253 | 1.71% | 13,234,760 |
| 2017-01-18 | 2017-01-16 | 2.125 | 6,250,853 | +7,340 | 1.69% | 13,284,960 |
| 2017-01-17 | 2017-01-13 | 2.139 | 6,243,513 | -4,404 | 1.69% | 13,354,420 |
| 2017-01-16 | 2017-01-12 | 2.139 | 6,247,917 | +30,829 | 1.69% | 13,363,840 |
| 2017-01-13 | 2017-01-11 | 2.180 | 6,217,088 | -19,085 | 1.69% | 13,551,999 |
| 2017-01-09 | 2017-01-05 | 2.180 | 6,236,173 | +14,681 | 1.69% | 13,593,601 |
| 2017-01-06 | 2017-01-04 | 2.180 | 6,221,492 | +36,700 | 1.69% | 13,561,599 |
| 2017-01-04 | 2016-12-30 | 2.125 | 6,184,792 | +1,468 | 1.68% | 13,144,560 |
| 2017-01-03 | 2016-12-29 | 2.112 | 6,183,324 | -26,424 | 1.68% | 13,057,200 |
| 2016-12-30 | 2016-12-28 | 2.207 | 6,209,748 | +73,401 | 1.68% | 13,705,199 |
| 2016-12-23 | 2016-12-21 | 2.248 | 6,136,347 | -24,956 | 1.66% | 13,794,000 |
| 2016-12-20 | 2016-12-16 | 2.289 | 6,161,303 | +214,331 | 1.67% | 14,101,919 |
| 2016-12-19 | 2016-12-15 | 2.275 | 5,946,972 | +7,340 | 1.61% | 13,530,341 |
| 2016-12-16 | 2016-12-14 | 2.262 | 5,939,632 | -7,340 | 1.61% | 13,432,721 |
| 2016-12-15 | 2016-12-13 | 2.221 | 5,946,972 | -13,212 | 1.61% | 13,206,261 |
| 2016-12-14 | 2016-12-12 | 2.262 | 5,960,184 | +220,204 | 1.62% | 13,479,200 |
| 2016-12-13 | 2016-12-09 | 2.248 | 5,739,980 | -32,297 | 1.56% | 12,903,000 |
| 2016-12-09 | 2016-12-07 | 2.248 | 5,772,277 | -1,468 | 1.57% | 12,975,601 |
| 2016-12-08 | 2016-12-06 | 2.234 | 5,773,745 | +44,041 | 1.57% | 12,900,241 |
| 2016-12-07 | 2016-12-05 | 2.234 | 5,729,704 | -80,741 | 1.55% | 12,801,840 |
| 2016-12-06 | 2016-12-02 | 2.275 | 5,810,445 | +7,340 | 1.58% | 13,219,719 |
| 2016-12-05 | 2016-12-01 | 2.316 | 5,803,105 | +42,573 | 1.57% | 13,440,200 |
| 2016-12-02 | 2016-11-30 | 2.289 | 5,760,532 | -26,425 | 1.56% | 13,184,639 |
| 2016-12-01 | 2016-11-29 | 2.248 | 5,786,957 | +22,020 | 1.57% | 13,008,600 |
| 2016-11-30 | 2016-11-28 | 2.357 | 5,764,937 | -55,784 | 1.56% | 13,587,421 |
| 2016-11-29 | 2016-11-25 | 2.425 | 5,820,721 | +184,971 | 1.58% | 14,115,399 |
| 2016-11-28 | 2016-11-24 | 2.316 | 5,635,750 | +63,125 | 1.53% | 13,052,599 |
| 2016-11-25 | 2016-11-23 | 2.112 | 5,572,625 | +27,892 | 1.51% | 11,767,600 |
| 2016-11-24 | 2016-11-22 | 2.153 | 5,544,733 | +22,021 | 1.50% | 11,935,321 |
| 2016-11-23 | 2016-11-21 | 2.153 | 5,522,712 | -77,806 | 1.50% | 11,887,919 |
| 2016-11-22 | 2016-11-18 | 2.084 | 5,600,518 | +8,809 | 1.52% | 11,673,901 |
| 2016-11-21 | 2016-11-17 | 2.030 | 5,591,709 | +22,020 | 1.52% | 11,350,819 |
| 2016-11-18 | 2016-11-16 | 2.003 | 5,569,689 | -22,020 | 1.51% | 11,154,360 |
| 2016-11-17 | 2016-11-15 | 2.071 | 5,591,709 | +11,744 | 1.52% | 11,579,359 |
| 2016-11-14 | 2016-11-10 | 2.044 | 5,579,965 | -20,553 | 1.51% | 11,402,999 |
| 2016-11-11 | 2016-11-09 | 1.989 | 5,600,518 | -66,061 | 1.52% | 11,139,801 |
| 2016-11-10 | 2016-11-08 | 2.098 | 5,666,579 | -24,956 | 1.54% | 11,888,800 |
| 2016-11-09 | 2016-11-07 | 1.866 | 5,691,535 | -19,085 | 1.54% | 10,622,980 |
| 2016-11-08 | 2016-11-04 | 1.880 | 5,710,620 | -27,892 | 1.55% | 10,736,401 |
| 2016-11-02 | 2016-10-31 | 1.894 | 5,738,512 | -42,573 | 1.56% | 10,867,020 |
| 2016-10-28 | 2016-10-26 | 1.921 | 5,781,085 | +8,808 | 1.57% | 11,105,160 |
| 2016-10-27 | 2016-10-25 | 1.907 | 5,772,277 | +2,936 | 1.57% | 11,009,601 |
| 2016-10-26 | 2016-10-24 | 1.921 | 5,769,341 | +14,681 | 1.56% | 11,082,601 |
| 2016-10-20 | 2016-10-18 | 1.894 | 5,754,660 | +22,020 | 1.56% | 10,897,599 |
| 2016-10-18 | 2016-10-14 | 1.880 | 5,732,640 | -2,936 | 1.55% | 10,777,800 |
| 2016-10-07 | 2016-10-05 | 1.935 | 5,735,576 | -7,340 | 1.56% | 11,095,880 |
| 2016-10-06 | 2016-10-04 | 1.921 | 5,742,916 | +32,296 | 1.56% | 11,031,840 |
| 2016-10-05 | 2016-10-03 | 1.907 | 5,710,620 | -14,680 | 1.55% | 10,892,001 |
| 2016-10-04 | 2016-09-30 | 1.962 | 5,725,300 | +10,276 | 1.55% | 11,232,000 |
| 2016-10-03 | 2016-09-29 | 1.962 | 5,715,024 | +108,634 | 1.55% | 11,211,841 |
| 2016-09-30 | 2016-09-28 | 2.003 | 5,606,390 | +7,340 | 1.52% | 11,227,860 |
| 2016-09-29 | 2016-09-27 | 2.003 | 5,599,050 | -7,340 | 1.52% | 11,213,161 |
| 2016-09-28 | 2016-09-26 | 2.003 | 5,606,390 | +7,340 | 1.52% | 11,227,860 |
| 2016-09-23 | 2016-09-21 | 2.044 | 5,599,050 | -1,468 | 1.52% | 11,442,001 |
| 2016-09-20 | 2016-09-15 | 2.030 | 5,600,518 | -4,404 | 1.52% | 11,368,701 |
| 2016-09-19 | 2016-09-14 | 2.030 | 5,604,922 | -33,764 | 1.52% | 11,377,641 |
| 2016-09-13 | 2016-09-09 | 2.057 | 5,638,686 | +10,276 | 1.53% | 11,599,819 |
| 2016-09-12 | 2016-09-08 | 2.057 | 5,628,410 | -58,721 | 1.53% | 11,578,680 |
| 2016-09-09 | 2016-09-07 | 2.071 | 5,687,131 | -7,340 | 1.54% | 11,776,960 |
| 2016-09-08 | 2016-09-06 | 2.057 | 5,694,471 | -1,468 | 1.54% | 11,714,579 |
| 2016-09-07 | 2016-09-05 | 2.003 | 5,695,939 | +5,872 | 1.54% | 11,407,199 |
| 2016-09-06 | 2016-09-02 | 2.030 | 5,690,067 | +19,084 | 1.54% | 11,550,480 |
| 2016-09-05 | 2016-09-01 | 2.030 | 5,670,983 | +22,021 | 1.54% | 11,511,740 |
| 2016-09-02 | 2016-08-31 | 2.016 | 5,648,962 | -42,573 | 1.53% | 11,390,079 |
| 2016-09-01 | 2016-08-30 | 2.044 | 5,691,535 | +32,296 | 1.54% | 11,631,000 |
| 2016-08-31 | 2016-08-29 | 2.153 | 5,659,239 | -7,340 | 1.53% | 12,181,801 |
| 2016-08-29 | 2016-08-25 | 2.153 | 5,666,579 | +35,233 | 1.54% | 12,197,600 |
| 2016-08-26 | 2016-08-24 | 2.153 | 5,631,346 | +7,340 | 1.53% | 12,121,760 |
| 2016-08-25 | 2016-08-23 | 2.139 | 5,624,006 | -54,317 | 1.52% | 12,029,340 |
| 2016-08-24 | 2016-08-22 | 2.180 | 5,678,323 | +7,340 | 1.54% | 12,377,600 |
| 2016-08-23 | 2016-08-19 | 2.180 | 5,670,983 | +29,361 | 1.54% | 12,361,600 |
| 2016-08-19 | 2016-08-17 | 2.166 | 5,641,622 | -1,468 | 1.53% | 12,220,739 |
| 2016-08-17 | 2016-08-15 | 2.166 | 5,643,090 | -48,445 | 1.53% | 12,223,919 |
| 2016-08-16 | 2016-08-12 | 2.180 | 5,691,535 | +1,468 | 1.54% | 12,406,399 |
| 2016-08-15 | 2016-08-11 | 2.166 | 5,690,067 | -8,808 | 1.54% | 12,325,680 |
| 2016-08-12 | 2016-08-10 | 2.153 | 5,698,875 | +8,808 | 1.55% | 12,267,119 |
| 2016-08-11 | 2016-08-09 | 2.166 | 5,690,067 | +10,276 | 1.54% | 12,325,680 |
| 2016-08-10 | 2016-08-08 | 2.166 | 5,679,791 | -7,340 | 1.54% | 12,303,420 |
| 2016-08-09 | 2016-08-05 | 2.166 | 5,687,131 | -24,957 | 1.54% | 12,319,320 |
| 2016-08-08 | 2016-08-04 | 2.180 | 5,712,088 | -19,084 | 1.55% | 12,451,201 |
| 2016-08-05 | 2016-08-03 | 2.166 | 5,731,172 | +4,404 | 1.55% | 12,414,720 |
| 2016-08-04 | 2016-08-01 | 2.180 | 5,726,768 | -57,253 | 1.55% | 12,483,200 |
| 2016-08-03 | 2016-07-29 | 2.180 | 5,784,021 | +32,297 | 1.57% | 12,608,000 |
| 2016-08-01 | 2016-07-28 | 2.207 | 5,751,724 | +41,104 | 1.56% | 12,694,319 |
| 2016-07-29 | 2016-07-27 | 2.180 | 5,710,620 | +17,617 | 1.55% | 12,448,001 |
| 2016-07-28 | 2016-07-26 | 2.234 | 5,693,003 | +7,340 | 1.54% | 12,719,839 |
| 2016-07-26 | 2016-07-22 | 2.221 | 5,685,663 | +36,701 | 1.54% | 12,625,980 |
| 2016-07-25 | 2016-07-21 | 2.248 | 5,648,962 | -24,957 | 1.53% | 12,698,399 |
| 2016-07-22 | 2016-07-20 | 2.139 | 5,673,919 | +4,404 | 1.54% | 12,136,100 |
| 2016-07-21 | 2016-07-19 | 2.112 | 5,669,515 | +92,486 | 1.54% | 11,972,200 |
| 2016-07-20 | 2016-07-18 | 2.153 | 5,577,029 | +4,404 | 1.51% | 12,004,839 |
| 2016-07-19 | 2016-07-15 | 2.153 | 5,572,625 | -8,808 | 1.51% | 11,995,360 |
| 2016-07-18 | 2016-07-14 | 2.166 | 5,581,433 | -22,021 | 1.51% | 12,090,359 |
| 2016-07-15 | 2016-07-13 | 2.166 | 5,603,454 | -64,593 | 1.52% | 12,138,061 |
| 2016-07-14 | 2016-07-12 | 2.153 | 5,668,047 | +19,085 | 1.54% | 12,200,760 |
| 2016-07-13 | 2016-07-11 | 2.125 | 5,648,962 | +44,040 | 1.53% | 12,005,759 |
| 2016-07-12 | 2016-07-08 | 2.139 | 5,604,922 | +14,681 | 1.52% | 11,988,521 |
| 2016-07-11 | 2016-07-07 | 2.153 | 5,590,241 | -63,126 | 1.52% | 12,033,279 |
| 2016-07-08 | 2016-07-06 | 2.125 | 5,653,367 | -2,936 | 1.53% | 12,015,121 |
| 2016-07-07 | 2016-07-05 | 2.139 | 5,656,303 | +117,442 | 1.53% | 12,098,421 |
| 2016-07-06 | 2016-07-04 | 2.125 | 5,538,861 | +691,440 | 1.50% | 11,771,761 |
| 2016-07-05 | 2016-06-30 | 2.548 | 4,847,421 | +35,233 | 1.31% | 12,349,481 |
| 2016-07-04 | 2016-06-29 | 2.534 | 4,812,188 | +19,084 | 1.30% | 12,194,160 |
| 2016-06-30 | 2016-06-28 | 2.534 | 4,793,104 | +27,893 | 1.30% | 12,145,801 |
| 2016-06-29 | 2016-06-27 | 2.534 | 4,765,211 | -157,079 | 1.29% | 12,075,120 |
| 2016-06-28 | 2016-06-24 | 2.643 | 4,922,290 | +7,340 | 1.33% | 13,009,640 |
| 2016-06-27 | 2016-06-23 | 2.698 | 4,914,950 | +29,361 | 1.33% | 13,258,081 |
| 2016-06-24 | 2016-06-22 | 2.684 | 4,885,589 | +14,680 | 1.32% | 13,112,319 |
| 2016-06-22 | 2016-06-20 | 2.670 | 4,870,909 | -14,680 | 1.32% | 13,006,560 |
| 2016-06-20 | 2016-06-16 | 2.657 | 4,885,589 | +51,381 | 1.32% | 12,979,200 |
| 2016-06-15 | 2016-06-13 | 2.698 | 4,834,208 | +16,148 | 1.31% | 13,040,279 |
| 2016-06-14 | 2016-06-10 | 2.779 | 4,818,060 | -7,340 | 1.31% | 13,390,560 |
| 2016-06-10 | 2016-06-07 | 2.806 | 4,825,400 | -14,680 | 1.31% | 13,542,440 |
| 2016-06-07 | 2016-06-03 | 2.820 | 4,840,080 | -91,018 | 1.31% | 13,649,579 |
| 2016-06-06 | 2016-06-02 | 2.834 | 4,931,098 | +66,061 | 1.34% | 13,973,440 |
| 2016-06-03 | 2016-06-01 | 2.834 | 4,865,037 | -14,680 | 1.32% | 13,786,240 |
| 2016-06-01 | 2016-05-30 | 3.058 | 4,879,717 | +77,805 | 1.32% | 14,924,108 |
| 2016-05-31 | 2016-05-27 | 3.016 | 4,801,912 | +245,380 | 1.30% | 14,480,269 |
| 2016-05-30 | 2016-05-26 | 2.987 | 4,556,532 | +13,994 | 1.30% | 13,610,080 |
| 2016-05-27 | 2016-05-25 | 2.987 | 4,542,538 | +111,954 | 1.29% | 13,568,281 |
| 2016-05-26 | 2016-05-24 | 2.915 | 4,430,584 | +11,196 | 1.26% | 12,917,281 |
| 2016-05-25 | 2016-05-23 | 2.930 | 4,419,388 | -16,793 | 1.26% | 12,947,800 |
| 2016-05-19 | 2016-05-17 | 3.016 | 4,436,181 | +20,991 | 1.26% | 13,377,399 |
| 2016-05-18 | 2016-05-16 | 2.987 | 4,415,190 | +20,992 | 1.26% | 13,187,900 |
| 2016-05-17 | 2016-05-13 | 3.001 | 4,394,198 | -34,986 | 1.25% | 13,187,999 |
| 2016-05-16 | 2016-05-12 | 3.073 | 4,429,184 | -55,977 | 1.26% | 13,609,500 |
| 2016-05-13 | 2016-05-11 | 3.087 | 4,485,161 | +51,779 | 1.28% | 13,845,599 |
| 2016-05-12 | 2016-05-10 | 3.030 | 4,433,382 | -2,799 | 1.26% | 13,432,319 |
| 2016-05-05 | 2016-05-03 | 3.130 | 4,436,181 | +27,988 | 1.26% | 13,884,599 |
| 2016-05-04 | 2016-04-29 | 3.187 | 4,408,193 | -4,198 | 1.25% | 14,049,001 |
| 2016-05-03 | 2016-04-28 | 3.144 | 4,412,391 | +22,391 | 1.26% | 13,873,200 |
| 2016-04-29 | 2016-04-27 | 3.173 | 4,390,000 | -34,986 | 1.25% | 13,928,279 |
| 2016-04-27 | 2016-04-25 | 3.116 | 4,424,986 | -41,983 | 1.26% | 13,786,320 |
| 2016-04-22 | 2016-04-20 | 3.073 | 4,466,969 | +13,995 | 1.27% | 13,725,601 |
| 2016-04-21 | 2016-04-19 | 3.073 | 4,452,974 | +46,181 | 1.27% | 13,682,599 |
| 2016-04-20 | 2016-04-18 | 3.058 | 4,406,793 | +25,189 | 1.25% | 13,477,719 |
| 2016-04-19 | 2016-04-15 | 3.101 | 4,381,604 | +11,196 | 1.25% | 13,588,541 |
| 2016-04-18 | 2016-04-14 | 3.130 | 4,370,408 | -15,394 | 1.24% | 13,678,739 |
| 2016-04-15 | 2016-04-13 | 3.116 | 4,385,802 | -19,592 | 1.25% | 13,664,240 |
| 2016-04-14 | 2016-04-12 | 3.130 | 4,405,394 | -9,796 | 1.25% | 13,788,240 |
| 2016-04-13 | 2016-04-11 | 3.158 | 4,415,190 | -5,598 | 1.26% | 13,945,100 |
| 2016-04-12 | 2016-04-08 | 3.130 | 4,420,788 | -48,980 | 1.26% | 13,836,421 |
| 2016-04-08 | 2016-04-06 | 3.158 | 4,469,768 | -16,793 | 1.27% | 14,117,482 |
| 2016-04-07 | 2016-04-05 | 3.144 | 4,486,561 | +62,975 | 1.28% | 14,106,401 |
| 2016-04-06 | 2016-04-01 | 3.173 | 4,423,586 | -44,782 | 1.26% | 14,034,839 |
| 2016-04-05 | 2016-03-31 | 3.101 | 4,468,368 | -99,359 | 1.27% | 13,857,620 |
| 2016-04-01 | 2016-03-30 | 3.130 | 4,567,727 | +12,594 | 1.30% | 14,296,319 |
| 2016-03-31 | 2016-03-29 | 3.058 | 4,555,133 | +132,946 | 1.30% | 13,931,402 |
| 2016-03-30 | 2016-03-24 | 3.230 | 4,422,187 | -145,540 | 1.26% | 14,283,200 |
| 2016-03-29 | 2016-03-23 | 3.344 | 4,567,727 | -107,756 | 1.30% | 15,275,519 |
| 2016-03-24 | 2016-03-22 | 3.359 | 4,675,483 | +141,342 | 1.33% | 15,702,699 |
| 2016-03-23 | 2016-03-21 | 3.516 | 4,534,141 | +47,580 | 1.29% | 15,940,800 |
| 2016-03-22 | 2016-03-18 | 3.487 | 4,486,561 | -124,549 | 1.28% | 15,645,281 |
| 2016-03-21 | 2016-03-17 | 3.387 | 4,611,110 | +88,164 | 1.31% | 15,618,301 |
| 2016-03-18 | 2016-03-16 | 3.216 | 4,522,946 | -5,597 | 1.29% | 14,544,001 |
| 2016-03-17 | 2016-03-15 | 3.301 | 4,528,543 | +11,195 | 1.29% | 14,950,319 |
| 2016-03-16 | 2016-03-14 | 3.301 | 4,517,348 | -4,198 | 1.28% | 14,913,360 |
| 2016-03-15 | 2016-03-11 | 3.287 | 4,521,546 | +9,796 | 1.29% | 14,862,599 |
| 2016-03-14 | 2016-03-10 | 3.258 | 4,511,750 | -2,799 | 1.28% | 14,701,439 |
| 2016-03-10 | 2016-03-08 | 3.201 | 4,514,549 | +79,767 | 1.28% | 14,452,480 |
| 2016-03-09 | 2016-03-07 | 3.244 | 4,434,782 | -1,399 | 1.26% | 14,387,260 |
| 2016-03-08 | 2016-03-04 | 3.273 | 4,436,181 | -44,782 | 1.26% | 14,518,599 |
| 2016-03-07 | 2016-03-03 | 3.258 | 4,480,963 | -4,198 | 1.27% | 14,601,120 |
| 2016-03-04 | 2016-03-02 | 3.244 | 4,485,161 | -4,198 | 1.28% | 14,550,699 |
| 2016-03-03 | 2016-03-01 | 3.187 | 4,489,359 | -11,196 | 1.28% | 14,307,678 |
| 2016-03-02 | 2016-02-29 | 3.158 | 4,500,555 | +2,799 | 1.28% | 14,214,720 |
| 2016-02-29 | 2016-02-25 | 3.187 | 4,497,756 | -5,598 | 1.28% | 14,334,440 |
| 2016-02-25 | 2016-02-23 | 3.187 | 4,503,354 | -6,997 | 1.28% | 14,352,281 |
| 2016-02-24 | 2016-02-22 | 3.230 | 4,510,351 | +13,994 | 1.28% | 14,567,960 |
| 2016-02-22 | 2016-02-18 | 3.173 | 4,496,357 | -23,790 | 1.28% | 14,265,721 |
| 2016-02-19 | 2016-02-17 | 3.116 | 4,520,147 | +40,584 | 1.29% | 14,082,800 |
| 2016-02-18 | 2016-02-16 | 3.158 | 4,479,563 | +5,597 | 1.27% | 14,148,418 |
| 2016-02-17 | 2016-02-15 | 3.173 | 4,473,966 | +5,598 | 1.27% | 14,194,681 |
| 2016-02-16 | 2016-02-12 | 2.930 | 4,468,368 | +135,744 | 1.27% | 13,091,300 |
| 2016-02-15 | 2016-02-11 | 3.044 | 4,332,624 | +19,592 | 1.23% | 13,188,961 |
| 2016-02-12 | 2016-02-05 | 3.230 | 4,313,032 | +20,992 | 1.23% | 13,930,641 |
| 2016-02-11 | 2016-02-04 | 3.273 | 4,292,040 | -4,199 | 1.22% | 14,046,859 |
| 2016-02-05 | 2016-02-03 | 3.287 | 4,296,239 | -6,997 | 1.22% | 14,122,001 |
| 2016-02-04 | 2016-02-02 | 3.330 | 4,303,236 | +13,994 | 1.22% | 14,329,501 |
| 2016-02-03 | 2016-02-01 | 3.287 | 4,289,242 | +23,791 | 1.22% | 14,099,002 |
| 2016-02-02 | 2016-01-29 | 3.359 | 4,265,451 | -12,595 | 1.21% | 14,325,599 |
| 2016-02-01 | 2016-01-28 | 3.101 | 4,278,046 | -4,198 | 1.22% | 13,267,380 |
| 2016-01-28 | 2016-01-26 | 3.030 | 4,282,244 | +139,942 | 1.22% | 12,974,399 |
| 2016-01-27 | 2016-01-25 | 3.130 | 4,142,302 | +53,178 | 1.18% | 12,964,801 |
| 2016-01-26 | 2016-01-22 | 3.144 | 4,089,124 | -34,985 | 1.16% | 12,856,801 |
| 2016-01-25 | 2016-01-21 | 3.016 | 4,124,109 | +12,595 | 1.17% | 12,436,339 |
| 2016-01-22 | 2016-01-20 | 3.101 | 4,111,514 | +125,948 | 1.17% | 12,750,919 |
| 2016-01-21 | 2016-01-19 | 3.258 | 3,985,566 | +46,181 | 1.13% | 12,986,880 |
| 2016-01-20 | 2016-01-18 | 3.187 | 3,939,385 | +61,575 | 1.12% | 12,554,900 |
| 2016-01-19 | 2016-01-15 | 3.187 | 3,877,810 | +26,589 | 1.10% | 12,358,659 |
| 2016-01-15 | 2016-01-13 | 3.287 | 3,851,221 | +51,779 | 1.10% | 12,659,200 |
| 2016-01-14 | 2016-01-12 | 3.216 | 3,799,442 | -13,995 | 1.08% | 12,217,499 |
| 2016-01-13 | 2016-01-11 | 3.287 | 3,813,437 | +27,989 | 1.08% | 12,535,001 |
| 2016-01-12 | 2016-01-08 | 3.373 | 3,785,448 | +90,963 | 1.08% | 12,767,600 |
| 2016-01-11 | 2016-01-07 | 3.316 | 3,694,485 | +123,149 | 1.05% | 12,249,599 |
| 2016-01-08 | 2016-01-06 | 3.473 | 3,571,336 | +36,385 | 1.02% | 12,402,721 |
| 2016-01-07 | 2016-01-05 | 3.473 | 3,534,951 | +97,960 | 1.01% | 12,276,361 |
| 2016-01-06 | 2016-01-04 | 3.530 | 3,436,991 | +13,994 | 0.98% | 12,132,640 |
| 2016-01-05 | 2015-12-31 | 3.687 | 3,422,997 | -6,997 | 0.97% | 12,621,361 |
| 2016-01-04 | 2015-12-29 | 3.673 | 3,429,994 | +26,589 | 0.98% | 12,598,141 |
| 2015-12-30 | 2015-12-28 | 3.644 | 3,403,405 | +81,167 | 0.97% | 12,403,201 |
| 2015-12-29 | 2015-12-24 | 3.716 | 3,322,238 | +20,991 | 0.94% | 12,344,800 |
| 2015-12-28 | 2015-12-22 | 3.744 | 3,301,247 | -19,592 | 0.94% | 12,361,162 |
| 2015-12-23 | 2015-12-21 | 3.787 | 3,320,839 | -32,186 | 0.94% | 12,576,902 |
| 2015-12-22 | 2015-12-18 | 3.587 | 3,353,025 | +135,744 | 0.95% | 12,027,919 |
| 2015-12-21 | 2015-12-17 | 3.573 | 3,217,281 | -13,994 | 0.92% | 11,495,000 |
| 2015-12-18 | 2015-12-16 | 3.530 | 3,231,275 | +34,985 | 0.92% | 11,406,459 |
| 2015-12-16 | 2015-12-14 | 3.559 | 3,196,290 | +132,946 | 0.91% | 11,374,321 |
| 2015-12-15 | 2015-12-11 | 3.659 | 3,063,344 | +75,569 | 0.87% | 11,207,680 |
| 2015-12-14 | 2015-12-10 | 3.616 | 2,987,775 | +9,796 | 0.85% | 10,803,100 |
| 2015-12-11 | 2015-12-09 | 3.716 | 2,977,979 | -11,196 | 0.85% | 11,065,600 |
| 2015-12-10 | 2015-12-08 | 3.787 | 2,989,175 | +41,983 | 0.85% | 11,320,802 |
| 2015-12-09 | 2015-12-07 | 3.859 | 2,947,192 | +6,997 | 0.84% | 11,372,401 |
| 2015-12-08 | 2015-12-04 | 3.902 | 2,940,195 | +27,989 | 0.84% | 11,471,462 |
| 2015-12-07 | 2015-12-03 | 3.930 | 2,912,206 | -13,994 | 0.83% | 11,445,500 |
| 2015-12-04 | 2015-12-02 | 3.930 | 2,926,200 | -120,351 | 0.83% | 11,500,499 |
| 2015-12-03 | 2015-12-01 | 3.916 | 3,046,551 | -16,793 | 0.87% | 11,929,960 |
| 2015-12-02 | 2015-11-30 | 3.930 | 3,063,344 | -37,785 | 0.87% | 12,039,500 |
| 2015-12-01 | 2015-11-27 | 3.873 | 3,101,129 | +67,173 | 0.88% | 12,010,721 |
| 2015-11-30 | 2015-11-26 | 3.902 | 3,033,956 | -50,379 | 0.86% | 11,837,279 |
| 2015-11-27 | 2015-11-25 | 3.916 | 3,084,335 | -153,937 | 0.88% | 12,077,918 |
| 2015-11-26 | 2015-11-24 | 3.716 | 3,238,272 | -41,983 | 0.92% | 12,032,799 |
| 2015-11-25 | 2015-11-23 | 3.773 | 3,280,255 | +2,799 | 0.93% | 12,376,319 |
| 2015-11-24 | 2015-11-20 | 3.730 | 3,277,456 | -86,765 | 0.93% | 12,225,239 |
| 2015-11-20 | 2015-11-18 | 3.516 | 3,364,221 | +13,995 | 0.96% | 11,827,681 |
| 2015-11-18 | 2015-11-16 | 3.459 | 3,350,226 | -16,794 | 0.95% | 11,586,958 |
| 2015-11-16 | 2015-11-12 | 3.516 | 3,367,020 | -6,997 | 0.96% | 11,837,521 |
| 2015-11-12 | 2015-11-10 | 3.559 | 3,374,017 | +27,989 | 0.96% | 12,006,781 |
| 2015-11-11 | 2015-11-09 | 3.601 | 3,346,028 | -37,785 | 0.95% | 12,050,639 |
| 2015-11-09 | 2015-11-05 | 3.459 | 3,383,813 | +8,397 | 0.96% | 11,703,121 |
| 2015-11-06 | 2015-11-04 | 3.501 | 3,375,416 | -64,374 | 0.96% | 11,818,799 |
| 2015-11-05 | 2015-11-03 | 3.416 | 3,439,790 | -34,985 | 0.98% | 11,749,241 |
| 2015-11-04 | 2015-11-02 | 3.344 | 3,474,775 | +6,997 | 0.99% | 11,620,439 |
| 2015-11-03 | 2015-10-30 | 3.330 | 3,467,778 | +50,379 | 0.99% | 11,547,479 |
| 2015-11-02 | 2015-10-29 | 3.516 | 3,417,399 | -2,799 | 0.97% | 12,014,640 |
| 2015-10-30 | 2015-10-28 | 3.644 | 3,420,198 | -20,991 | 0.97% | 12,464,401 |
| 2015-10-29 | 2015-10-27 | 3.559 | 3,441,189 | -16,793 | 0.98% | 12,245,819 |
| 2015-10-28 | 2015-10-26 | 3.487 | 3,457,982 | -40,584 | 0.98% | 12,058,479 |
| 2015-10-27 | 2015-10-23 | 3.516 | 3,498,566 | +53,179 | 1.00% | 12,300,001 |
| 2015-10-26 | 2015-10-22 | 3.373 | 3,445,387 | -16,794 | 0.98% | 11,620,638 |
| 2015-10-23 | 2015-10-20 | 3.244 | 3,462,181 | +43,383 | 0.98% | 11,231,961 |
| 2015-10-22 | 2015-10-19 | 3.330 | 3,418,798 | -25,190 | 0.97% | 11,384,379 |
| 2015-10-20 | 2015-10-16 | 3.173 | 3,443,988 | +26,589 | 0.98% | 10,926,840 |
| 2015-10-19 | 2015-10-15 | 3.144 | 3,417,399 | -23,790 | 0.97% | 10,744,800 |
| 2015-10-15 | 2015-10-13 | 3.101 | 3,441,189 | +13,994 | 0.98% | 10,672,059 |
| 2015-10-14 | 2015-10-12 | 3.087 | 3,427,195 | +11,195 | 0.97% | 10,579,680 |
| 2015-10-13 | 2015-10-09 | 3.087 | 3,416,000 | +11,196 | 0.97% | 10,545,121 |
| 2015-10-12 | 2015-10-08 | 3.058 | 3,404,804 | +32,187 | 0.97% | 10,413,240 |
| 2015-10-09 | 2015-10-07 | 3.044 | 3,372,617 | -27,989 | 0.96% | 10,266,599 |
| 2015-10-08 | 2015-10-06 | 3.058 | 3,400,606 | -20,991 | 0.97% | 10,400,401 |
| 2015-10-07 | 2015-10-05 | 3.001 | 3,421,597 | -8,397 | 0.97% | 10,268,999 |
| 2015-10-06 | 2015-10-02 | 3.044 | 3,429,994 | -34,985 | 0.98% | 10,441,261 |
| 2015-10-05 | 2015-09-30 | 3.044 | 3,464,979 | -29,388 | 0.99% | 10,547,759 |
| 2015-10-02 | 2015-09-29 | 2.930 | 3,494,367 | -8,397 | 0.99% | 10,237,699 |
| 2015-09-30 | 2015-09-25 | 2.944 | 3,502,764 | +11,195 | 1.00% | 10,312,360 |
| 2015-09-29 | 2015-09-24 | 2.915 | 3,491,569 | +6,998 | 0.99% | 10,179,601 |
| 2015-09-25 | 2015-09-23 | 3.001 | 3,484,571 | +20,991 | 0.99% | 10,457,999 |
| 2015-09-24 | 2015-09-22 | 3.087 | 3,463,580 | -13,994 | 0.99% | 10,692,000 |
| 2015-09-22 | 2015-09-18 | 3.044 | 3,477,574 | +1,399 | 0.99% | 10,586,099 |
| 2015-09-18 | 2015-09-16 | 3.058 | 3,476,175 | +34,986 | 0.99% | 10,631,520 |
| 2015-09-17 | 2015-09-15 | 3.016 | 3,441,189 | +5,598 | 0.98% | 10,376,979 |
| 2015-09-15 | 2015-09-11 | 3.044 | 3,435,591 | -15,394 | 0.98% | 10,458,299 |
| 2015-09-14 | 2015-09-10 | 3.001 | 3,450,985 | +16,793 | 0.98% | 10,357,199 |
| 2015-09-11 | 2015-09-09 | 3.158 | 3,434,192 | +5,598 | 0.98% | 10,846,680 |
| 2015-09-10 | 2015-09-08 | 3.044 | 3,428,594 | -16,793 | 0.98% | 10,436,999 |
| 2015-09-08 | 2015-09-04 | 3.074 | 3,445,387 | +56,077 | 0.98% | 10,592,603 |
| 2015-09-04 | 2015-09-01 | 3.177 | 3,389,310 | -9,563 | 0.99% | 10,767,539 |
| 2015-09-02 | 2015-08-31 | 3.221 | 3,398,873 | -31,421 | 0.99% | 10,947,199 |
| 2015-09-01 | 2015-08-28 | 3.279 | 3,430,294 | -90,163 | 1.00% | 11,249,281 |
| 2015-08-31 | 2015-08-27 | 3.235 | 3,520,457 | +57,377 | 1.03% | 11,390,341 |
| 2015-08-28 | 2015-08-26 | 3.001 | 3,463,080 | +73,770 | 1.01% | 10,393,499 |
| 2015-08-27 | 2015-08-25 | 3.206 | 3,389,310 | -35,519 | 0.99% | 10,866,779 |
| 2015-08-26 | 2015-08-24 | 3.382 | 3,424,829 | +9,563 | 1.00% | 11,582,339 |
| 2015-08-25 | 2015-08-21 | 3.279 | 3,415,266 | +9,562 | 1.00% | 11,199,998 |
| 2015-08-24 | 2015-08-20 | 3.309 | 3,405,704 | +28,688 | 0.99% | 11,268,361 |
| 2015-08-21 | 2015-08-19 | 3.382 | 3,377,016 | +6,831 | 0.98% | 11,420,642 |
| 2015-08-20 | 2015-08-18 | 3.484 | 3,370,185 | +35,519 | 0.98% | 11,742,920 |
| 2015-08-19 | 2015-08-17 | 3.631 | 3,334,666 | +122,949 | 0.97% | 12,107,359 |
| 2015-08-18 | 2015-08-14 | 3.689 | 3,211,717 | +2,733 | 0.94% | 11,849,041 |
| 2015-08-17 | 2015-08-13 | 3.719 | 3,208,984 | +86,064 | 0.94% | 11,932,919 |
| 2015-08-14 | 2015-08-12 | 3.821 | 3,122,920 | -66,939 | 0.91% | 11,932,921 |
| 2015-08-13 | 2015-08-11 | 3.850 | 3,189,859 | +92,895 | 0.93% | 12,282,100 |
| 2015-08-12 | 2015-08-10 | 3.909 | 3,096,964 | -20,491 | 0.90% | 12,105,781 |
| 2015-08-11 | 2015-08-07 | 3.924 | 3,117,455 | +12,295 | 0.91% | 12,231,519 |
| 2015-08-07 | 2015-08-05 | 3.938 | 3,105,160 | -5,465 | 0.90% | 12,228,739 |
| 2015-08-06 | 2015-08-04 | 3.924 | 3,110,625 | -50,546 | 0.91% | 12,204,721 |
| 2015-08-05 | 2015-08-03 | 3.850 | 3,161,171 | +38,251 | 0.92% | 12,171,641 |
| 2015-08-04 | 2015-07-31 | 3.836 | 3,122,920 | -30,054 | 0.91% | 11,978,641 |
| 2015-08-03 | 2015-07-30 | 3.836 | 3,152,974 | +2,732 | 0.92% | 12,093,920 |
| 2015-07-31 | 2015-07-29 | 3.865 | 3,150,242 | +69,672 | 0.92% | 12,175,681 |
| 2015-07-30 | 2015-07-28 | 3.880 | 3,080,570 | +50,546 | 0.90% | 11,951,499 |
| 2015-07-29 | 2015-07-27 | 3.850 | 3,030,024 | -6,831 | 0.88% | 11,666,678 |
| 2015-07-27 | 2015-07-23 | 4.026 | 3,036,855 | -12,295 | 0.88% | 12,226,500 |
| 2015-07-24 | 2015-07-22 | 3.967 | 3,049,150 | +27,322 | 0.89% | 12,097,440 |
| 2015-07-23 | 2015-07-21 | 4.011 | 3,021,828 | +39,617 | 0.88% | 12,121,761 |
| 2015-07-22 | 2015-07-20 | 4.011 | 2,982,211 | -16,393 | 0.87% | 11,962,841 |
| 2015-07-21 | 2015-07-17 | 3.953 | 2,998,604 | -136,611 | 0.87% | 11,853,000 |
| 2015-07-20 | 2015-07-16 | 3.924 | 3,135,215 | +25,956 | 0.91% | 12,301,201 |
| 2015-07-17 | 2015-07-15 | 3.938 | 3,109,259 | -17,759 | 0.91% | 12,244,882 |
| 2015-07-16 | 2015-07-14 | 3.953 | 3,127,018 | +103,824 | 0.91% | 12,360,600 |
| 2015-07-15 | 2015-07-13 | 3.938 | 3,023,194 | +71,038 | 0.88% | 11,905,940 |
| 2015-07-14 | 2015-07-10 | 3.806 | 2,952,156 | +262,292 | 0.86% | 11,237,199 |
| 2015-07-13 | 2015-07-09 | 3.499 | 2,689,864 | +45,082 | 0.78% | 9,411,820 |
| 2015-07-10 | 2015-07-08 | 3.265 | 2,644,782 | +50,546 | 0.77% | 8,634,559 |
| 2015-07-09 | 2015-07-07 | 3.601 | 2,594,236 | +244,533 | 0.76% | 9,343,078 |
| 2015-07-08 | 2015-07-06 | 3.938 | 2,349,703 | +136,610 | 0.68% | 9,253,599 |
| 2015-07-07 | 2015-07-03 | 4.070 | 2,213,093 | +98,360 | 0.64% | 9,007,201 |
| 2015-07-06 | 2015-07-02 | 4.260 | 2,114,733 | +189,889 | 0.62% | 9,009,360 |
| 2015-07-03 | 2015-06-30 | 4.129 | 1,924,844 | +17,759 | 0.56% | 7,946,759 |
| 2015-07-02 | 2015-06-29 | 4.085 | 1,907,085 | +183,058 | 0.56% | 7,789,681 |
| 2015-06-30 | 2015-06-26 | 4.202 | 1,724,027 | -24,589 | 0.50% | 7,243,882 |
| 2015-06-29 | 2015-06-25 | 4.216 | 1,748,616 | -280,052 | 0.51% | 7,372,798 |
| 2015-06-26 | 2015-06-24 | 4.055 | 2,028,668 | -90,163 | 0.59% | 8,226,899 |
| 2015-06-25 | 2015-06-23 | 3.836 | 2,118,831 | -40,984 | 0.62% | 8,127,239 |
| 2015-06-24 | 2015-06-22 | 3.821 | 2,159,815 | +1,367 | 0.63% | 8,252,822 |
| 2015-06-23 | 2015-06-19 | 3.777 | 2,158,448 | -46,448 | 0.63% | 8,152,798 |
| 2015-06-19 | 2015-06-17 | 3.763 | 2,204,896 | -86,065 | 0.64% | 8,295,960 |
| 2015-06-18 | 2015-06-16 | 3.616 | 2,290,961 | -42,349 | 0.67% | 8,284,381 |
| 2015-06-17 | 2015-06-15 | 3.733 | 2,333,310 | -16,393 | 0.68% | 8,710,800 |
| 2015-06-16 | 2015-06-12 | 3.806 | 2,349,703 | +10,929 | 0.68% | 8,943,999 |
| 2015-06-15 | 2015-06-11 | 3.675 | 2,338,774 | +99,725 | 0.68% | 8,594,238 |
| 2015-06-12 | 2015-06-10 | 3.660 | 2,239,049 | +19,126 | 0.65% | 8,195,001 |
| 2015-06-11 | 2015-06-09 | 3.806 | 2,219,923 | +49,180 | 0.65% | 8,449,999 |
| 2015-06-10 | 2015-06-08 | 3.967 | 2,170,743 | -172,130 | 0.63% | 8,612,378 |
| 2015-06-09 | 2015-06-05 | 3.601 | 2,342,873 | -13,661 | 0.68% | 8,437,801 |
| 2015-06-08 | 2015-06-04 | 3.587 | 2,356,534 | -308,740 | 0.69% | 8,452,500 |
| 2015-06-05 | 2015-06-03 | 3.704 | 2,665,274 | -12,295 | 0.78% | 9,872,060 |
| 2015-06-04 | 2015-06-02 | 3.763 | 2,677,569 | +38,251 | 0.78% | 10,074,400 |
| 2015-06-03 | 2015-06-01 | 3.806 | 2,639,318 | +259,560 | 0.77% | 10,046,400 |
| 2015-06-02 | 2015-05-29 | 3.821 | 2,379,758 | -553,273 | 0.69% | 9,093,241 |
| 2015-06-01 | 2015-05-28 | 3.426 | 2,933,031 | +80,600 | 0.85% | 10,047,960 |
| 2015-05-29 | 2015-05-27 | 3.323 | 2,852,431 | -17,759 | 0.83% | 9,479,521 |
| 2015-05-28 | 2015-05-26 | 3.074 | 2,870,190 | -494,531 | 0.84% | 8,824,200 |
| 2015-05-27 | 2015-05-22 | 2.869 | 3,364,721 | -131,146 | 0.98% | 9,654,961 |
| 2015-05-26 | 2015-05-21 | 2.826 | 3,495,867 | -23,224 | 1.02% | 9,877,741 |
| 2015-05-22 | 2015-05-20 | 2.723 | 3,519,091 | +68,306 | 1.03% | 9,582,721 |
| 2015-05-21 | 2015-05-19 | 2.708 | 3,450,785 | -43,716 | 1.01% | 9,346,199 |
| 2015-05-20 | 2015-05-18 | 2.694 | 3,494,501 | +20,492 | 1.02% | 9,413,441 |
| 2015-05-19 | 2015-05-15 | 2.708 | 3,474,009 | -13,661 | 1.01% | 9,409,100 |
| 2015-05-18 | 2015-05-14 | 2.679 | 3,487,670 | +28,688 | 1.02% | 9,343,980 |
| 2015-05-15 | 2015-05-13 | 2.694 | 3,458,982 | +81,966 | 1.01% | 9,317,760 |
| 2015-05-14 | 2015-05-12 | 2.723 | 3,377,016 | +38,251 | 0.98% | 9,195,841 |
| 2015-05-13 | 2015-05-11 | 2.782 | 3,338,765 | -13,661 | 0.97% | 9,287,201 |
| 2015-05-12 | 2015-05-08 | 2.738 | 3,352,426 | -45,081 | 0.98% | 9,177,961 |
| 2015-05-11 | 2015-05-07 | 2.694 | 3,397,507 | +62,841 | 0.99% | 9,152,160 |
| 2015-05-08 | 2015-05-06 | 2.679 | 3,334,666 | +50,546 | 0.97% | 8,934,059 |
| 2015-05-07 | 2015-05-05 | 2.752 | 3,284,120 | +12,295 | 0.96% | 9,039,039 |
| 2015-05-06 | 2015-05-04 | 2.752 | 3,271,825 | -8,197 | 0.95% | 9,005,199 |
| 2015-05-05 | 2015-04-30 | 2.782 | 3,280,022 | +23,224 | 0.96% | 9,123,800 |
| 2015-05-04 | 2015-04-29 | 2.752 | 3,256,798 | +42,349 | 0.95% | 8,963,840 |
| 2015-04-30 | 2015-04-28 | 2.811 | 3,214,449 | +57,377 | 0.94% | 9,035,520 |
| 2015-04-29 | 2015-04-27 | 2.855 | 3,157,072 | -8,197 | 0.92% | 9,012,899 |
| 2015-04-28 | 2015-04-24 | 2.840 | 3,165,269 | +99,726 | 0.92% | 8,989,960 |
| 2015-04-27 | 2015-04-23 | 2.840 | 3,065,543 | -83,333 | 0.89% | 8,706,719 |
| 2015-04-24 | 2015-04-22 | 2.811 | 3,148,876 | -210,380 | 0.92% | 8,851,201 |
| 2015-04-23 | 2015-04-21 | 2.723 | 3,359,256 | -210,381 | 0.98% | 9,147,480 |
| 2015-04-22 | 2015-04-20 | 2.635 | 3,569,637 | +154,371 | 1.04% | 9,406,801 |
| 2015-04-21 | 2015-04-17 | 2.723 | 3,415,266 | -27,323 | 1.00% | 9,299,999 |
| 2015-04-20 | 2015-04-16 | 2.738 | 3,442,589 | +45,082 | 1.00% | 9,424,801 |
| 2015-04-17 | 2015-04-15 | 2.708 | 3,397,507 | -24,590 | 0.99% | 9,201,900 |
| 2015-04-16 | 2015-04-14 | 2.767 | 3,422,097 | +36,885 | 1.00% | 9,468,900 |
| 2015-04-15 | 2015-04-13 | 2.752 | 3,385,212 | -482,236 | 0.99% | 9,317,280 |
| 2015-04-14 | 2015-04-10 | 2.547 | 3,867,448 | -117,485 | 1.13% | 9,851,881 |
| 2015-04-13 | 2015-04-09 | 2.591 | 3,984,933 | +77,868 | 1.16% | 10,326,180 |
| 2015-04-10 | 2015-04-08 | 2.591 | 3,907,065 | -32,786 | 1.14% | 10,124,400 |
| 2015-04-09 | 2015-04-02 | 2.591 | 3,939,851 | +1,366 | 1.15% | 10,209,359 |
| 2015-04-08 | 2015-04-01 | 2.591 | 3,938,485 | -30,055 | 1.15% | 10,205,819 |
| 2015-04-02 | 2015-03-31 | 2.577 | 3,968,540 | +69,672 | 1.16% | 10,225,601 |
| 2015-04-01 | 2015-03-30 | 2.606 | 3,898,868 | -53,278 | 1.14% | 10,160,239 |
| 2015-03-31 | 2015-03-27 | 2.606 | 3,952,146 | +122,949 | 1.15% | 10,299,079 |
| 2015-03-30 | 2015-03-26 | 2.533 | 3,829,197 | -24,590 | 1.12% | 9,698,381 |
| 2015-03-27 | 2015-03-25 | 2.562 | 3,853,787 | -61,475 | 1.12% | 9,873,501 |
| 2015-03-26 | 2015-03-24 | 2.621 | 3,915,262 | +674,857 | 1.14% | 10,260,281 |
| 2015-03-25 | 2015-03-23 | 3.148 | 3,240,405 | -1,315,561 | 0.94% | 10,199,600 |
| 2015-03-24 | 2015-03-20 | 2.826 | 4,555,966 | -16,393 | 1.33% | 12,873,101 |
| 2015-03-23 | 2015-03-19 | 2.767 | 4,572,359 | +1,366 | 1.33% | 12,651,661 |
| 2015-03-20 | 2015-03-18 | 2.796 | 4,570,993 | -24,590 | 1.33% | 12,781,721 |
| 2015-03-19 | 2015-03-17 | 2.826 | 4,595,583 | +122,950 | 1.34% | 12,985,041 |
| 2015-03-18 | 2015-03-16 | 2.796 | 4,472,633 | +99,726 | 1.30% | 12,506,680 |
| 2015-03-17 | 2015-03-13 | 2.855 | 4,372,907 | +92,895 | 1.27% | 12,483,899 |
| 2015-03-16 | 2015-03-12 | 2.796 | 4,280,012 | -28,688 | 1.25% | 11,968,060 |
| 2015-03-13 | 2015-03-11 | 2.767 | 4,308,700 | +34,152 | 1.26% | 11,922,119 |
| 2015-03-12 | 2015-03-10 | 2.723 | 4,274,548 | +73,770 | 1.25% | 11,639,881 |
| 2015-03-11 | 2015-03-09 | 2.767 | 4,200,778 | -28,688 | 1.22% | 11,623,501 |
| 2015-03-10 | 2015-03-06 | 2.635 | 4,229,466 | -87,431 | 1.23% | 11,145,600 |
| 2015-03-09 | 2015-03-05 | 2.606 | 4,316,897 | -31,420 | 1.26% | 11,249,600 |
| 2015-03-06 | 2015-03-04 | 2.650 | 4,348,317 | -127,048 | 1.27% | 11,522,459 |
| 2015-03-05 | 2015-03-03 | 2.635 | 4,475,365 | +68,305 | 1.30% | 11,793,599 |
| 2015-03-04 | 2015-03-02 | 2.708 | 4,407,060 | +9,563 | 1.28% | 11,936,200 |
| 2015-03-03 | 2015-02-27 | 2.767 | 4,397,497 | +128,414 | 1.28% | 12,167,820 |
| 2015-03-02 | 2015-02-26 | 2.796 | 4,269,083 | -73,770 | 1.24% | 11,937,500 |
| 2015-02-27 | 2015-02-25 | 2.723 | 4,342,853 | +199,452 | 1.27% | 11,825,880 |
| 2015-02-26 | 2015-02-24 | 2.826 | 4,143,401 | +58,742 | 1.21% | 11,707,379 |
| 2015-02-25 | 2015-02-23 | 2.869 | 4,084,659 | +40,983 | 1.19% | 11,720,801 |
| 2015-02-24 | 2015-02-18 | 2.840 | 4,043,676 | +35,519 | 1.18% | 11,484,801 |
| 2015-02-23 | 2015-02-16 | 2.943 | 4,008,157 | -96,993 | 1.17% | 11,794,681 |
| 2015-02-17 | 2015-02-13 | 2.796 | 4,105,150 | +240,434 | 1.20% | 11,479,099 |
| 2015-02-16 | 2015-02-12 | 2.855 | 3,864,716 | -1,030,044 | 1.13% | 11,033,101 |
| 2015-02-13 | 2015-02-11 | 2.591 | 4,894,760 | +330,598 | 1.43% | 12,683,820 |
| 2015-02-12 | 2015-02-10 | 2.621 | 4,564,162 | -61,475 | 1.33% | 11,960,780 |
| 2015-02-11 | 2015-02-09 | 2.723 | 4,625,637 | -35,519 | 1.35% | 12,595,920 |
| 2015-02-10 | 2015-02-06 | 2.562 | 4,661,156 | -474,039 | 1.36% | 11,942,001 |
| 2015-02-09 | 2015-02-05 | 2.357 | 5,135,195 | -31,420 | 1.50% | 12,103,981 |
| 2015-02-06 | 2015-02-04 | 2.342 | 5,166,615 | +20,491 | 1.51% | 12,102,400 |
| 2015-02-05 | 2015-02-03 | 2.328 | 5,146,124 | +27,323 | 1.50% | 11,979,061 |
| 2015-02-04 | 2015-02-02 | 2.342 | 5,118,801 | +107,922 | 1.49% | 11,990,399 |
| 2015-02-03 | 2015-01-30 | 2.401 | 5,010,879 | -68,305 | 1.46% | 12,031,040 |
| 2015-02-02 | 2015-01-29 | 2.372 | 5,079,184 | +69,671 | 1.48% | 12,046,319 |
| 2015-01-30 | 2015-01-28 | 2.386 | 5,009,513 | -101,092 | 1.46% | 11,954,420 |
| 2015-01-29 | 2015-01-27 | 2.299 | 5,110,605 | -112,704 | 1.49% | 11,746,741 |
| 2015-01-28 | 2015-01-26 | 2.284 | 5,223,309 | +150,272 | 1.52% | 11,929,321 |
| 2015-01-27 | 2015-01-23 | 2.313 | 5,073,037 | -2,732 | 1.48% | 11,734,660 |
| 2015-01-26 | 2015-01-22 | 2.313 | 5,075,769 | +17,759 | 1.48% | 11,740,980 |
| 2015-01-23 | 2015-01-21 | 2.342 | 5,058,010 | -40,983 | 1.47% | 11,848,001 |
| 2015-01-22 | 2015-01-20 | 2.313 | 5,098,993 | -20,491 | 1.49% | 11,794,700 |
| 2015-01-21 | 2015-01-19 | 2.328 | 5,119,484 | +10,928 | 1.49% | 11,917,049 |
| 2015-01-20 | 2015-01-16 | 2.328 | 5,108,556 | +5,465 | 1.49% | 11,891,611 |
| 2015-01-19 | 2015-01-15 | 2.372 | 5,103,091 | +25,956 | 1.49% | 12,103,020 |
| 2015-01-16 | 2015-01-14 | 2.386 | 5,077,135 | -19,126 | 1.48% | 12,115,790 |
| 2015-01-15 | 2015-01-13 | 2.386 | 5,096,261 | -98,359 | 1.48% | 12,161,431 |
| 2015-01-14 | 2015-01-12 | 2.342 | 5,194,620 | -68,306 | 1.51% | 12,167,999 |
| 2015-01-13 | 2015-01-09 | 2.313 | 5,262,926 | -4,098 | 1.53% | 12,173,901 |
| 2015-01-12 | 2015-01-08 | 2.342 | 5,267,024 | -110,655 | 1.53% | 12,337,600 |
| 2015-01-09 | 2015-01-07 | 2.269 | 5,377,679 | -13,661 | 1.57% | 12,203,151 |
| 2015-01-08 | 2015-01-06 | 2.284 | 5,391,340 | -8,196 | 1.57% | 12,313,081 |
| 2015-01-07 | 2015-01-05 | 2.313 | 5,399,536 | +23,907 | 1.57% | 12,489,899 |
| 2015-01-06 | 2015-01-02 | 2.372 | 5,375,629 | -107,923 | 1.57% | 12,749,399 |
| 2015-01-05 | 2014-12-31 | 2.284 | 5,483,552 | +8,197 | 1.60% | 12,523,680 |
| 2015-01-02 | 2014-12-29 | 2.299 | 5,475,355 | -9,563 | 1.60% | 12,585,119 |
| 2014-12-30 | 2014-12-24 | 2.357 | 5,484,918 | -146,173 | 1.60% | 12,928,300 |
| 2014-12-29 | 2014-12-22 | 2.372 | 5,631,091 | -1,366 | 1.64% | 13,355,279 |
| 2014-12-23 | 2014-12-19 | 2.430 | 5,632,457 | -13,662 | 1.64% | 13,688,359 |
| 2014-12-22 | 2014-12-18 | 2.445 | 5,646,119 | +36,202 | 1.65% | 13,804,221 |
| 2014-12-19 | 2014-12-17 | 2.372 | 5,609,917 | +114,753 | 1.64% | 13,305,061 |
| 2014-12-18 | 2014-12-16 | 2.430 | 5,495,164 | +271,855 | 1.61% | 13,354,701 |
| 2014-12-17 | 2014-12-15 | 2.489 | 5,223,309 | -86,064 | 1.53% | 12,999,901 |
| 2014-12-16 | 2014-12-12 | 2.547 | 5,309,373 | +40,983 | 1.55% | 13,525,019 |
| 2014-12-15 | 2014-12-11 | 2.518 | 5,268,390 | +247,265 | 1.54% | 13,266,360 |
| 2014-12-12 | 2014-12-10 | 2.547 | 5,021,125 | -21,858 | 1.47% | 12,790,741 |
| 2014-12-11 | 2014-12-09 | 2.255 | 5,042,983 | -61,474 | 1.48% | 11,369,821 |
| 2014-12-10 | 2014-12-08 | 2.386 | 5,104,457 | -211,064 | 1.49% | 12,180,989 |
| 2014-12-09 | 2014-12-05 | 2.489 | 5,315,521 | -188,522 | 1.56% | 13,229,401 |
| 2014-12-08 | 2014-12-04 | 2.635 | 5,504,043 | +453,547 | 1.61% | 14,504,399 |
| 2014-12-05 | 2014-12-03 | 2.752 | 5,050,496 | +534,148 | 1.48% | 13,900,720 |
| 2014-12-04 | 2014-12-02 | 2.708 | 4,516,348 | +1,493,154 | 1.32% | 12,232,199 |
| 2014-12-03 | 2014-12-01 | 2.445 | 3,023,194 | -428,957 | 0.89% | 7,391,420 |
| 2014-12-02 | 2014-11-28 | 1.991 | 3,452,151 | 1.01% | 6,873,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy