History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-10-13 | 2025-10-09 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-10-10 | 2025-10-08 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-10-09 | 2025-10-06 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-10-08 | 2025-10-03 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-10-06 | 2025-10-02 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-10-03 | 2025-09-30 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-10-02 | 2025-09-29 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-09-30 | 2025-09-26 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-09-29 | 2025-09-25 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-09-26 | 2025-09-24 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-09-25 | 2025-09-23 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-09-24 | 2025-09-22 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-09-23 | 2025-09-19 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-09-22 | 2025-09-18 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-09-19 | 2025-09-17 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-09-18 | 2025-09-16 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-09-17 | 2025-09-15 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-09-16 | 2025-09-12 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-09-15 | 2025-09-11 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-09-12 | 2025-09-10 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-09-11 | 2025-09-09 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-09-10 | 2025-09-08 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-09-09 | 2025-09-05 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-09-08 | 2025-09-04 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-09-05 | 2025-09-03 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-09-04 | 2025-09-02 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-09-03 | 2025-09-01 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-09-02 | 2025-08-29 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-09-01 | 2025-08-28 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-08-29 | 2025-08-27 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-08-28 | 2025-08-26 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-08-27 | 2025-08-25 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-08-26 | 2025-08-22 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-08-25 | 2025-08-21 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-08-22 | 2025-08-20 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-08-21 | 2025-08-19 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-08-19 | 2025-08-15 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-08-18 | 2025-08-14 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-08-15 | 2025-08-13 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-08-14 | 2025-08-12 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-08-13 | 2025-08-11 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-08-12 | 2025-08-08 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-08-11 | 2025-08-07 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-08-08 | 2025-08-06 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-08-07 | 2025-08-05 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-08-06 | 2025-08-04 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-08-05 | 2025-08-01 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-08-04 | 2025-07-31 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-08-01 | 2025-07-30 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-31 | 2025-07-29 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-30 | 2025-07-28 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-07-29 | 2025-07-25 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-28 | 2025-07-24 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-07-25 | 2025-07-23 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-24 | 2025-07-22 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-23 | 2025-07-21 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-22 | 2025-07-18 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-21 | 2025-07-17 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-18 | 2025-07-16 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-07-17 | 2025-07-15 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-16 | 2025-07-14 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-15 | 2025-07-11 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2025-07-14 | 2025-07-10 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-11 | 2025-07-09 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-10 | 2025-07-08 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-09 | 2025-07-07 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-08 | 2025-07-04 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-07 | 2025-07-03 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-04 | 2025-07-02 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-07-03 | 2025-06-30 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-07-02 | 2025-06-27 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-06-30 | 2025-06-26 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-06-27 | 2025-06-25 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-06-26 | 2025-06-24 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-25 | 2025-06-23 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-06-24 | 2025-06-20 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-06-23 | 2025-06-19 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-06-20 | 2025-06-18 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-06-19 | 2025-06-17 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-18 | 2025-06-16 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-06-17 | 2025-06-13 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-06-16 | 2025-06-12 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-13 | 2025-06-11 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-11 | 2025-06-09 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-06-10 | 2025-06-06 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-06-09 | 2025-06-05 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-06-06 | 2025-06-04 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-06-05 | 2025-06-03 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-06-04 | 2025-06-02 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-06-03 | 2025-05-30 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-06-02 | 2025-05-29 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-05-30 | 2025-05-28 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-05-29 | 2025-05-27 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-05-28 | 2025-05-26 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-05-27 | 2025-05-23 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-05-26 | 2025-05-22 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-05-23 | 2025-05-21 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-05-22 | 2025-05-20 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-05-21 | 2025-05-19 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-05-20 | 2025-05-16 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-05-19 | 2025-05-15 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-05-16 | 2025-05-14 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-05-15 | 2025-05-13 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-05-14 | 2025-05-12 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-05-13 | 2025-05-09 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-05-12 | 2025-05-08 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-05-09 | 2025-05-07 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-05-08 | 2025-05-06 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-05-07 | 2025-05-02 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-05-06 | 2025-04-30 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-05-02 | 2025-04-29 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-04-30 | 2025-04-28 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-04-29 | 2025-04-25 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-04-28 | 2025-04-24 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-04-25 | 2025-04-23 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-04-24 | 2025-04-22 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-04-23 | 2025-04-17 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-04-22 | 2025-04-16 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-04-17 | 2025-04-15 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-04-16 | 2025-04-14 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-04-15 | 2025-04-11 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-04-14 | 2025-04-10 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2025-04-11 | 2025-04-09 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-04-10 | 2025-04-08 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-04-08 | 2025-04-03 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-04-07 | 2025-04-02 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-04-03 | 2025-04-01 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-04-02 | 2025-03-31 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-04-01 | 2025-03-28 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-03-31 | 2025-03-27 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-03-28 | 2025-03-26 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-03-27 | 2025-03-25 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-03-26 | 2025-03-24 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-03-25 | 2025-03-21 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-03-24 | 2025-03-20 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-03-21 | 2025-03-19 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-03-20 | 2025-03-18 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-03-19 | 2025-03-17 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-03-18 | 2025-03-14 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-03-17 | 2025-03-13 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-03-14 | 2025-03-12 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-03-13 | 2025-03-11 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-03-12 | 2025-03-10 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-03-04 | 2025-02-28 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-03-03 | 2025-02-27 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-02-26 | 2025-02-24 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-02-25 | 2025-02-21 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-02-24 | 2025-02-20 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-02-21 | 2025-02-19 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-02-20 | 2025-02-18 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-02-18 | 2025-02-14 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-02-17 | 2025-02-13 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-02-14 | 2025-02-12 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-02-13 | 2025-02-11 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-02-12 | 2025-02-10 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-02-11 | 2025-02-07 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-02-10 | 2025-02-06 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-02-07 | 2025-02-05 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-02-06 | 2025-02-04 | 0.756 | 70,000 | +0 | 0.01% | 52,900 |
| 2025-02-05 | 2025-02-03 | 0.745 | 70,000 | +6,087 | 0.01% | 52,133 |
| 2025-02-04 | 2025-01-28 | 0.756 | 63,913 | +0 | 0.01% | 48,300 |
| 2025-02-03 | 2025-01-24 | 0.745 | 63,913 | +0 | 0.01% | 47,600 |
| 2025-01-27 | 2025-01-23 | 0.745 | 63,913 | +0 | 0.01% | 47,600 |
| 2025-01-24 | 2025-01-22 | 0.756 | 63,913 | +0 | 0.01% | 48,300 |
| 2025-01-23 | 2025-01-21 | 0.723 | 63,913 | +0 | 0.01% | 46,200 |
| 2025-01-22 | 2025-01-20 | 0.778 | 63,913 | +0 | 0.01% | 49,700 |
| 2025-01-21 | 2025-01-17 | 0.767 | 63,913 | +0 | 0.01% | 49,000 |
| 2025-01-20 | 2025-01-16 | 0.778 | 63,913 | +0 | 0.01% | 49,700 |
| 2025-01-17 | 2025-01-15 | 0.767 | 63,913 | +0 | 0.01% | 49,000 |
| 2025-01-16 | 2025-01-14 | 0.756 | 63,913 | +0 | 0.01% | 48,300 |
| 2025-01-15 | 2025-01-13 | 0.767 | 63,913 | +0 | 0.01% | 49,000 |
| 2025-01-14 | 2025-01-10 | 0.745 | 63,913 | +0 | 0.01% | 47,600 |
| 2025-01-13 | 2025-01-09 | 0.767 | 63,913 | +0 | 0.01% | 49,000 |
| 2025-01-10 | 2025-01-08 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2025-01-09 | 2025-01-07 | 0.668 | 63,913 | +0 | 0.01% | 42,700 |
| 2025-01-08 | 2025-01-06 | 0.668 | 63,913 | +0 | 0.01% | 42,700 |
| 2025-01-07 | 2025-01-03 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2025-01-06 | 2025-01-02 | 0.668 | 63,913 | +0 | 0.01% | 42,700 |
| 2025-01-03 | 2024-12-31 | 0.679 | 63,913 | +0 | 0.01% | 43,400 |
| 2025-01-02 | 2024-12-27 | 0.679 | 63,913 | +0 | 0.01% | 43,400 |
| 2024-12-30 | 2024-12-24 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-12-27 | 2024-12-20 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-12-23 | 2024-12-19 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-12-20 | 2024-12-18 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-12-19 | 2024-12-17 | 0.668 | 63,913 | +0 | 0.01% | 42,700 |
| 2024-12-18 | 2024-12-16 | 0.668 | 63,913 | +0 | 0.01% | 42,700 |
| 2024-12-17 | 2024-12-13 | 0.668 | 63,913 | +0 | 0.01% | 42,700 |
| 2024-12-16 | 2024-12-12 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-12-13 | 2024-12-11 | 0.668 | 63,913 | +0 | 0.01% | 42,700 |
| 2024-12-12 | 2024-12-10 | 0.668 | 63,913 | +0 | 0.01% | 42,700 |
| 2024-12-11 | 2024-12-09 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-12-10 | 2024-12-06 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-12-09 | 2024-12-05 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-12-06 | 2024-12-04 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-12-05 | 2024-12-03 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-12-04 | 2024-12-02 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-12-03 | 2024-11-29 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-12-02 | 2024-11-28 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-11-29 | 2024-11-27 | 0.668 | 63,913 | +0 | 0.01% | 42,700 |
| 2024-11-28 | 2024-11-26 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-11-27 | 2024-11-25 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-11-26 | 2024-11-22 | 0.668 | 63,913 | +0 | 0.01% | 42,700 |
| 2024-11-25 | 2024-11-21 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-11-22 | 2024-11-20 | 0.668 | 63,913 | +0 | 0.01% | 42,700 |
| 2024-11-21 | 2024-11-19 | 0.668 | 63,913 | +0 | 0.01% | 42,700 |
| 2024-11-20 | 2024-11-18 | 0.668 | 63,913 | +0 | 0.01% | 42,700 |
| 2024-11-19 | 2024-11-15 | 0.668 | 63,913 | +0 | 0.01% | 42,700 |
| 2024-11-18 | 2024-11-14 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-11-15 | 2024-11-13 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-11-14 | 2024-11-12 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-11-13 | 2024-11-11 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-11-12 | 2024-11-08 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-11-11 | 2024-11-07 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-11-08 | 2024-11-06 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-11-07 | 2024-11-05 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-11-06 | 2024-11-04 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-11-05 | 2024-11-01 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-11-04 | 2024-10-31 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-11-01 | 2024-10-30 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-10-31 | 2024-10-29 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-10-30 | 2024-10-28 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-10-29 | 2024-10-25 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-10-28 | 2024-10-24 | 0.624 | 63,913 | +0 | 0.01% | 39,900 |
| 2024-10-25 | 2024-10-23 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-10-24 | 2024-10-22 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-10-23 | 2024-10-21 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-10-22 | 2024-10-18 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-10-21 | 2024-10-17 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-10-18 | 2024-10-16 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-10-17 | 2024-10-15 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-10-16 | 2024-10-14 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-10-15 | 2024-10-10 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-10-14 | 2024-10-09 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-10-10 | 2024-10-08 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-10-09 | 2024-10-07 | 0.679 | 63,913 | +0 | 0.01% | 43,400 |
| 2024-10-08 | 2024-10-04 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-10-07 | 2024-10-03 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-10-04 | 2024-10-02 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-10-03 | 2024-09-30 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-10-02 | 2024-09-27 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-09-30 | 2024-09-26 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-09-27 | 2024-09-25 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-09-26 | 2024-09-24 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-09-25 | 2024-09-23 | 0.624 | 63,913 | +0 | 0.01% | 39,900 |
| 2024-09-24 | 2024-09-20 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-09-23 | 2024-09-19 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-09-20 | 2024-09-17 | 0.602 | 63,913 | +0 | 0.01% | 38,500 |
| 2024-09-19 | 2024-09-16 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-09-17 | 2024-09-13 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-09-16 | 2024-09-12 | 0.602 | 63,913 | +0 | 0.01% | 38,500 |
| 2024-09-13 | 2024-09-11 | 0.624 | 63,913 | +0 | 0.01% | 39,900 |
| 2024-09-12 | 2024-09-10 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-09-11 | 2024-09-09 | 0.613 | 63,913 | +0 | 0.01% | 39,200 |
| 2024-09-10 | 2024-09-05 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-09-09 | 2024-09-04 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-09-05 | 2024-09-03 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-09-04 | 2024-09-02 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-09-03 | 2024-08-30 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-09-02 | 2024-08-29 | 0.624 | 63,913 | +0 | 0.01% | 39,900 |
| 2024-08-30 | 2024-08-28 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-08-29 | 2024-08-27 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-08-28 | 2024-08-26 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-08-27 | 2024-08-23 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-08-26 | 2024-08-22 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-08-23 | 2024-08-21 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-08-22 | 2024-08-20 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-08-21 | 2024-08-19 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-08-20 | 2024-08-16 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-08-19 | 2024-08-15 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-08-16 | 2024-08-14 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-08-15 | 2024-08-13 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-08-14 | 2024-08-12 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-08-13 | 2024-08-09 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-08-12 | 2024-08-08 | 0.657 | 63,913 | +0 | 0.01% | 42,000 |
| 2024-08-09 | 2024-08-07 | 0.635 | 63,913 | +0 | 0.01% | 40,600 |
| 2024-08-08 | 2024-08-06 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-08-07 | 2024-08-05 | 0.646 | 63,913 | +0 | 0.01% | 41,300 |
| 2024-08-06 | 2024-08-02 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-08-05 | 2024-08-01 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-08-02 | 2024-07-31 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-08-01 | 2024-07-30 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-07-31 | 2024-07-29 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-07-30 | 2024-07-26 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-07-29 | 2024-07-25 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-07-26 | 2024-07-24 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-07-25 | 2024-07-23 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-07-24 | 2024-07-22 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-07-23 | 2024-07-19 | 0.690 | 63,913 | +0 | 0.01% | 44,100 |
| 2024-07-22 | 2024-07-18 | 0.690 | 63,913 | +0 | 0.01% | 44,100 |
| 2024-07-19 | 2024-07-17 | 0.712 | 63,913 | +0 | 0.01% | 45,500 |
| 2024-07-18 | 2024-07-16 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-07-17 | 2024-07-15 | 0.690 | 63,913 | +0 | 0.01% | 44,100 |
| 2024-07-16 | 2024-07-12 | 0.690 | 63,913 | +0 | 0.01% | 44,100 |
| 2024-07-15 | 2024-07-11 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-07-12 | 2024-07-10 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-07-11 | 2024-07-09 | 0.712 | 63,913 | +0 | 0.01% | 45,500 |
| 2024-07-10 | 2024-07-08 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-07-09 | 2024-07-05 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-07-08 | 2024-07-04 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-07-05 | 2024-07-03 | 0.712 | 63,913 | +0 | 0.01% | 45,500 |
| 2024-07-04 | 2024-07-02 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-07-03 | 2024-06-28 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-07-02 | 2024-06-27 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-06-28 | 2024-06-26 | 0.712 | 63,913 | +0 | 0.01% | 45,500 |
| 2024-06-27 | 2024-06-25 | 0.723 | 63,913 | +0 | 0.01% | 46,200 |
| 2024-06-26 | 2024-06-24 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-06-25 | 2024-06-21 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-06-24 | 2024-06-20 | 0.712 | 63,913 | +0 | 0.01% | 45,500 |
| 2024-06-21 | 2024-06-19 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-06-20 | 2024-06-18 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-06-19 | 2024-06-17 | 0.712 | 63,913 | +0 | 0.01% | 45,500 |
| 2024-06-18 | 2024-06-14 | 0.712 | 63,913 | +0 | 0.01% | 45,500 |
| 2024-06-17 | 2024-06-13 | 0.723 | 63,913 | +0 | 0.01% | 46,200 |
| 2024-06-14 | 2024-06-12 | 0.723 | 63,913 | +0 | 0.01% | 46,200 |
| 2024-06-13 | 2024-06-11 | 0.723 | 63,913 | +0 | 0.01% | 46,200 |
| 2024-06-12 | 2024-06-07 | 0.723 | 63,913 | +0 | 0.01% | 46,200 |
| 2024-06-11 | 2024-06-06 | 0.734 | 63,913 | +0 | 0.01% | 46,900 |
| 2024-06-07 | 2024-06-05 | 0.723 | 63,913 | +0 | 0.01% | 46,200 |
| 2024-06-06 | 2024-06-04 | 0.734 | 63,913 | +0 | 0.01% | 46,900 |
| 2024-06-05 | 2024-06-03 | 0.723 | 63,913 | +0 | 0.01% | 46,200 |
| 2024-06-04 | 2024-05-31 | 0.745 | 63,913 | +0 | 0.01% | 47,600 |
| 2024-06-03 | 2024-05-30 | 0.723 | 63,913 | +0 | 0.01% | 46,200 |
| 2024-05-31 | 2024-05-29 | 0.745 | 63,913 | +0 | 0.01% | 47,600 |
| 2024-05-30 | 2024-05-28 | 0.745 | 63,913 | +0 | 0.01% | 47,600 |
| 2024-05-29 | 2024-05-27 | 0.745 | 63,913 | +0 | 0.01% | 47,600 |
| 2024-05-28 | 2024-05-24 | 0.745 | 63,913 | +0 | 0.01% | 47,600 |
| 2024-05-27 | 2024-05-23 | 0.734 | 63,913 | +0 | 0.01% | 46,900 |
| 2024-05-24 | 2024-05-22 | 0.745 | 63,913 | +0 | 0.01% | 47,600 |
| 2024-05-23 | 2024-05-21 | 0.745 | 63,913 | +0 | 0.01% | 47,600 |
| 2024-05-22 | 2024-05-20 | 0.756 | 63,913 | +0 | 0.01% | 48,300 |
| 2024-05-21 | 2024-05-17 | 0.756 | 63,913 | +0 | 0.01% | 48,300 |
| 2024-05-20 | 2024-05-16 | 0.745 | 63,913 | +0 | 0.01% | 47,600 |
| 2024-05-17 | 2024-05-14 | 0.734 | 63,913 | +0 | 0.01% | 46,900 |
| 2024-05-16 | 2024-05-13 | 0.745 | 63,913 | +0 | 0.01% | 47,600 |
| 2024-05-14 | 2024-05-10 | 0.745 | 63,913 | +0 | 0.01% | 47,600 |
| 2024-05-13 | 2024-05-09 | 0.734 | 63,913 | +0 | 0.01% | 46,900 |
| 2024-05-10 | 2024-05-08 | 0.734 | 63,913 | +0 | 0.01% | 46,900 |
| 2024-05-09 | 2024-05-07 | 0.745 | 63,913 | +0 | 0.01% | 47,600 |
| 2024-05-08 | 2024-05-06 | 0.745 | 63,913 | +0 | 0.01% | 47,600 |
| 2024-05-07 | 2024-05-03 | 0.745 | 63,913 | +0 | 0.01% | 47,600 |
| 2024-05-06 | 2024-05-02 | 0.734 | 63,913 | +0 | 0.01% | 46,900 |
| 2024-05-03 | 2024-04-30 | 0.723 | 63,913 | +0 | 0.01% | 46,200 |
| 2024-05-02 | 2024-04-29 | 0.734 | 63,913 | +0 | 0.01% | 46,900 |
| 2024-04-30 | 2024-04-26 | 0.712 | 63,913 | +0 | 0.01% | 45,500 |
| 2024-04-29 | 2024-04-25 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-04-26 | 2024-04-24 | 0.712 | 63,913 | +0 | 0.01% | 45,500 |
| 2024-04-25 | 2024-04-23 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-04-24 | 2024-04-22 | 0.690 | 63,913 | +0 | 0.01% | 44,100 |
| 2024-04-23 | 2024-04-19 | 0.690 | 63,913 | +0 | 0.01% | 44,100 |
| 2024-04-22 | 2024-04-18 | 0.690 | 63,913 | +0 | 0.01% | 44,100 |
| 2024-04-19 | 2024-04-17 | 0.690 | 63,913 | +0 | 0.01% | 44,100 |
| 2024-04-18 | 2024-04-16 | 0.701 | 63,913 | +0 | 0.01% | 44,800 |
| 2024-04-17 | 2024-04-15 | 0.712 | 63,913 | +0 | 0.01% | 45,500 |
| 2024-04-16 | 2024-04-12 | 0.723 | 63,913 | +0 | 0.01% | 46,200 |
| 2024-04-15 | 2024-04-11 | 0.723 | 63,913 | +0 | 0.01% | 46,200 |
| 2024-04-12 | 2024-04-10 | 0.723 | 63,913 | +0 | 0.01% | 46,200 |
| 2024-04-11 | 2024-04-09 | 0.723 | 63,913 | +0 | 0.01% | 46,200 |
| 2024-04-10 | 2024-04-08 | 0.712 | 63,913 | +0 | 0.01% | 45,500 |
| 2024-04-09 | 2024-04-05 | 0.723 | 63,913 | +0 | 0.01% | 46,200 |
| 2024-04-08 | 2024-04-03 | 0.723 | 63,913 | +0 | 0.01% | 46,200 |
| 2024-04-05 | 2024-04-02 | 0.723 | 63,913 | +0 | 0.01% | 46,200 |
| 2024-04-03 | 2024-03-28 | 0.679 | 63,913 | +0 | 0.01% | 43,400 |
| 2024-04-02 | 2024-03-27 | 0.679 | 63,913 | +0 | 0.01% | 43,400 |
| 2024-03-28 | 2024-03-26 | 0.679 | 63,913 | +0 | 0.01% | 43,400 |
| 2024-03-27 | 2024-03-25 | 0.668 | 63,913 | +0 | 0.01% | 42,700 |
| 2024-03-26 | 2024-03-22 | 0.679 | 63,913 | +0 | 0.01% | 43,400 |
| 2024-03-25 | 2024-03-21 | 0.712 | 63,913 | +0 | 0.01% | 45,500 |
| 2024-03-22 | 2024-03-20 | 0.789 | 63,913 | +0 | 0.01% | 50,400 |
| 2024-03-21 | 2024-03-19 | 0.789 | 63,913 | +0 | 0.01% | 50,400 |
| 2024-03-20 | 2024-03-18 | 0.789 | 63,913 | -18,261 | 0.01% | 50,400 |
| 2024-02-21 | 2024-02-19 | 0.646 | 82,174 | -27,391 | 0.02% | 53,100 |
| 2023-12-29 | 2023-12-27 | 0.819 | 109,565 | +11,447 | 0.02% | 89,780 |
| 2023-11-24 | 2023-11-22 | 0.648 | 98,118 | -16,353 | 0.02% | 63,600 |
| 2023-11-01 | 2023-10-30 | 0.612 | 114,471 | +16,353 | 0.03% | 70,000 |
| 2023-09-19 | 2023-09-15 | 0.697 | 98,118 | -16,353 | 0.02% | 68,400 |
| 2023-06-30 | 2023-06-28 | 0.844 | 114,471 | -24,530 | 0.03% | 96,600 |
| 2023-04-17 | 2023-04-13 | 0.991 | 139,001 | -24,529 | 0.03% | 137,700 |
| 2023-04-12 | 2023-04-06 | 1.064 | 163,530 | -32,706 | 0.04% | 174,000 |
| 2023-03-27 | 2023-03-23 | 0.978 | 196,236 | +16,353 | 0.05% | 192,000 |
| 2023-02-15 | 2023-02-13 | 1.040 | 179,883 | -8,177 | 0.04% | 187,000 |
| 2023-02-13 | 2023-02-09 | 1.076 | 188,060 | +16,353 | 0.05% | 202,400 |
| 2023-01-13 | 2023-01-11 | 1.076 | 171,707 | +16,353 | 0.04% | 184,800 |
| 2023-01-09 | 2023-01-05 | 1.174 | 155,354 | +16,353 | 0.04% | 182,400 |
| 2023-01-05 | 2023-01-03 | 1.137 | 139,001 | +16,353 | 0.03% | 158,100 |
| 2023-01-03 | 2022-12-29 | 1.162 | 122,648 | +16,353 | 0.03% | 142,500 |
| 2022-12-30 | 2022-12-28 | 1.186 | 106,295 | +16,353 | 0.03% | 126,100 |
| 2022-12-19 | 2022-12-15 | 1.174 | 89,942 | +27,801 | 0.02% | 105,600 |
| 2022-12-16 | 2022-12-14 | 1.186 | 62,141 | -16,353 | 0.02% | 73,719 |
| 2022-12-15 | 2022-12-13 | 1.247 | 78,494 | -35,977 | 0.02% | 97,919 |
| 2022-12-14 | 2022-12-12 | 1.186 | 114,471 | +16,353 | 0.03% | 135,800 |
| 2022-12-13 | 2022-12-09 | 1.162 | 98,118 | +40,882 | 0.02% | 114,000 |
| 2022-12-07 | 2022-12-05 | 0.978 | 57,236 | +16,353 | 0.01% | 56,000 |
| 2022-11-22 | 2022-11-18 | 0.991 | 40,883 | -24,529 | 0.01% | 40,500 |
| 2022-11-21 | 2022-11-17 | 0.991 | 65,412 | +8,176 | 0.02% | 64,800 |
| 2022-11-18 | 2022-11-16 | 1.003 | 57,236 | +16,353 | 0.01% | 57,400 |
| 2022-11-15 | 2022-11-11 | 1.027 | 40,883 | -47,423 | 0.01% | 42,000 |
| 2022-11-14 | 2022-11-10 | 0.954 | 88,306 | +14,717 | 0.02% | 84,240 |
| 2022-11-11 | 2022-11-09 | 0.954 | 73,589 | +16,353 | 0.02% | 70,200 |
| 2022-11-09 | 2022-11-07 | 0.991 | 57,236 | +16,353 | 0.01% | 56,700 |
| 2022-11-08 | 2022-11-04 | 0.966 | 40,883 | -24,529 | 0.01% | 39,500 |
| 2022-11-03 | 2022-11-01 | 0.942 | 65,412 | +24,529 | 0.02% | 61,600 |
| 2022-10-26 | 2022-10-24 | 0.966 | 40,883 | -16,353 | 0.01% | 39,500 |
| 2022-10-25 | 2022-10-21 | 1.076 | 57,236 | -16,353 | 0.01% | 61,600 |
| 2022-10-24 | 2022-10-20 | 1.113 | 73,589 | +32,706 | 0.02% | 81,900 |
| 2022-10-21 | 2022-10-19 | 1.088 | 40,883 | -16,353 | 0.01% | 44,500 |
| 2022-10-20 | 2022-10-18 | 1.125 | 57,236 | +16,353 | 0.01% | 64,400 |
| 2022-10-13 | 2022-10-11 | 1.125 | 40,883 | -49,059 | 0.01% | 46,001 |
| 2022-10-11 | 2022-10-07 | 1.235 | 89,942 | +40,883 | 0.02% | 111,100 |
| 2022-10-10 | 2022-10-06 | 1.272 | 49,059 | -16,353 | 0.01% | 62,400 |
| 2022-10-06 | 2022-10-03 | 1.101 | 65,412 | +16,353 | 0.02% | 72,000 |
| 2022-10-05 | 2022-09-30 | 1.137 | 49,059 | +8,176 | 0.01% | 55,800 |
| 2022-09-29 | 2022-09-27 | 1.137 | 40,883 | -8,176 | 0.01% | 46,501 |
| 2022-09-28 | 2022-09-26 | 1.309 | 49,059 | +8,176 | 0.01% | 64,200 |
| 2022-09-27 | 2022-09-23 | 1.284 | 40,883 | -16,353 | 0.01% | 52,501 |
| 2022-09-26 | 2022-09-22 | 0.942 | 57,236 | +40,883 | 0.01% | 53,900 |
| 2022-09-22 | 2022-09-20 | 0.881 | 16,353 | -40,883 | 0.00% | 14,400 |
| 2022-09-21 | 2022-09-19 | 0.832 | 57,236 | +32,706 | 0.01% | 47,600 |
| 2022-09-20 | 2022-09-16 | 0.746 | 24,530 | +8,177 | 0.01% | 18,300 |
| 2022-06-01 | 2022-05-30 | 0.795 | 16,353 | -40,883 | 0.00% | 13,000 |
| 2022-05-12 | 2022-05-10 | 0.709 | 57,236 | -81,765 | 0.01% | 40,600 |
| 2022-05-06 | 2022-05-04 | 0.685 | 139,001 | +81,765 | 0.03% | 95,200 |
| 2021-02-25 | 2021-02-23 | 0.844 | 57,236 | +40,883 | 0.01% | 48,300 |
| 2021-02-24 | 2021-02-22 | 0.746 | 16,353 | -16,353 | 0.00% | 12,200 |
| 2020-11-12 | 2020-11-10 | 0.483 | 32,706 | -16,353 | 0.01% | 15,800 |
| 2020-09-24 | 2020-09-22 | 0.495 | 49,059 | +16,353 | 0.01% | 24,300 |
| 2020-09-21 | 2020-09-17 | 0.520 | 32,706 | -81,765 | 0.01% | 17,000 |
| 2020-09-14 | 2020-09-10 | 0.538 | 114,471 | +81,765 | 0.03% | 61,600 |
| 2020-09-11 | 2020-09-09 | 0.556 | 32,706 | +16,353 | 0.01% | 18,200 |
| 2020-09-02 | 2020-08-31 | 0.434 | 16,353 | -40,883 | 0.00% | 7,100 |
| 2020-06-11 | 2020-06-09 | 0.422 | 57,236 | +40,883 | 0.01% | 24,150 |
| 2019-06-06 | 2019-06-04 | 0.944 | 16,353 | +884 | 0.00% | 15,434 |
| 2018-09-10 | 2018-09-06 | 1.009 | 15,469 | +203 | 0.00% | 15,605 |
| 2018-08-07 | 2018-08-03 | 1.061 | 15,266 | -15,265 | 0.00% | 16,200 |
| 2018-06-01 | 2018-05-30 | 1.389 | 30,531 | +291 | 0.01% | 42,404 |
| 2017-09-07 | 2017-09-05 | 1.866 | 30,240 | +438 | 0.01% | 56,417 |
| 2017-08-04 | 2017-08-02 | 1.892 | 29,802 | -7,451 | 0.01% | 56,400 |
| 2017-08-01 | 2017-07-28 | 1.852 | 37,253 | -80,465 | 0.01% | 69,001 |
| 2017-07-17 | 2017-07-13 | 1.892 | 117,718 | +14,901 | 0.03% | 222,780 |
| 2017-07-10 | 2017-07-06 | 1.919 | 102,817 | +14,901 | 0.03% | 197,340 |
| 2017-07-06 | 2017-07-04 | 1.986 | 87,916 | +7,451 | 0.02% | 174,640 |
| 2017-06-01 | 2017-05-29 | 1.853 | 80,465 | +1,192 | 0.02% | 149,088 |
| 2016-09-29 | 2016-09-27 | 2.003 | 79,273 | -734 | 0.02% | 158,759 |
| 2016-05-31 | 2016-05-27 | 3.016 | 80,007 | +3,738 | 0.02% | 241,263 |
| 2016-03-01 | 2016-02-26 | 3.201 | 76,269 | -13,994 | 0.02% | 244,161 |
| 2016-02-22 | 2016-02-18 | 3.173 | 90,263 | +13,994 | 0.03% | 286,380 |
| 2016-02-17 | 2016-02-15 | 3.173 | 76,269 | -20,991 | 0.02% | 241,981 |
| 2016-02-15 | 2016-02-11 | 3.044 | 97,260 | +6,997 | 0.03% | 296,070 |
| 2016-02-04 | 2016-02-02 | 3.330 | 90,263 | +13,994 | 0.03% | 300,570 |
| 2016-02-03 | 2016-02-01 | 3.287 | 76,269 | -13,994 | 0.02% | 250,701 |
| 2016-01-22 | 2016-01-20 | 3.101 | 90,263 | -32,187 | 0.03% | 279,930 |
| 2016-01-21 | 2016-01-19 | 3.258 | 122,450 | +32,187 | 0.03% | 399,001 |
| 2016-01-12 | 2016-01-08 | 3.373 | 90,263 | +34,986 | 0.03% | 304,440 |
| 2016-01-11 | 2016-01-07 | 3.316 | 55,277 | +13,994 | 0.02% | 183,279 |
| 2015-11-23 | 2015-11-19 | 3.544 | 41,283 | +19,592 | 0.01% | 146,320 |
| 2015-09-08 | 2015-09-04 | 3.074 | 21,691 | +516 | 0.01% | 66,687 |
| 2015-07-16 | 2015-07-14 | 3.953 | 21,175 | +683 | 0.01% | 83,701 |
| 2015-07-07 | 2015-07-03 | 4.070 | 20,492 | +13,661 | 0.01% | 83,402 |
| 2015-07-03 | 2015-06-30 | 4.129 | 6,831 | +6,831 | 0.00% | 28,202 |
| 2015-06-12 | 2015-06-10 | 3.660 | 0 | -20,492 | ||
| 2015-05-29 | 2015-05-27 | 3.323 | 20,492 | -6,830 | 0.01% | 68,101 |
| 2015-04-13 | 2015-04-09 | 2.591 | 27,322 | -13,661 | 0.01% | 70,800 |
| 2015-03-27 | 2015-03-25 | 2.562 | 40,983 | -9,563 | 0.01% | 104,999 |
| 2015-03-26 | 2015-03-24 | 2.621 | 50,546 | +27,322 | 0.01% | 132,460 |
| 2015-03-25 | 2015-03-23 | 3.148 | 23,224 | +16,393 | 0.01% | 73,101 |
| 2015-03-20 | 2015-03-18 | 2.796 | 6,831 | -4,098 | 0.00% | 19,101 |
| 2015-02-27 | 2015-02-25 | 2.723 | 10,929 | +6,831 | 0.00% | 29,760 |
| 2015-02-17 | 2015-02-13 | 2.796 | 4,098 | +4,098 | 0.00% | 11,459 |
| 2014-12-09 | 2014-12-05 | 2.489 | 0 | -6,831 | ||
| 2014-12-08 | 2014-12-04 | 2.635 | 6,831 | -20,491 | 0.00% | 18,001 |
| 2014-12-05 | 2014-12-03 | 2.752 | 27,322 | +23,224 | 0.01% | 75,200 |
| 2014-12-04 | 2014-12-02 | 2.708 | 4,098 | +4,098 | 0.00% | 11,099 |
| 2014-12-03 | 2014-12-01 | 2.445 | 0 | -20,492 | ||
| 2014-12-02 | 2014-11-28 | 1.991 | 20,492 | 0.01% | 40,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy