History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 102,000 | +0 | 0.02% | 54,060 |
| 2025-10-13 | 2025-10-09 | 0.530 | 102,000 | +0 | 0.02% | 54,060 |
| 2025-10-10 | 2025-10-08 | 0.530 | 102,000 | +0 | 0.02% | 54,060 |
| 2025-10-09 | 2025-10-06 | 0.530 | 102,000 | +0 | 0.02% | 54,060 |
| 2025-10-08 | 2025-10-03 | 0.530 | 102,000 | +0 | 0.02% | 54,060 |
| 2025-10-06 | 2025-10-02 | 0.530 | 102,000 | +0 | 0.02% | 54,060 |
| 2025-10-03 | 2025-09-30 | 0.540 | 102,000 | +0 | 0.02% | 55,080 |
| 2025-10-02 | 2025-09-29 | 0.540 | 102,000 | +0 | 0.02% | 55,080 |
| 2025-09-30 | 2025-09-26 | 0.530 | 102,000 | +0 | 0.02% | 54,060 |
| 2025-09-29 | 2025-09-25 | 0.540 | 102,000 | +0 | 0.02% | 55,080 |
| 2025-09-26 | 2025-09-24 | 0.540 | 102,000 | +0 | 0.02% | 55,080 |
| 2025-09-25 | 2025-09-23 | 0.540 | 102,000 | +0 | 0.02% | 55,080 |
| 2025-09-24 | 2025-09-22 | 0.550 | 102,000 | +6,000 | 0.02% | 56,100 |
| 2025-09-22 | 2025-09-18 | 0.550 | 96,000 | -4,000 | 0.02% | 52,800 |
| 2025-09-18 | 2025-09-16 | 0.550 | 100,000 | -2,000 | 0.02% | 55,000 |
| 2025-09-17 | 2025-09-15 | 0.550 | 102,000 | -2,000 | 0.02% | 56,100 |
| 2025-09-12 | 2025-09-10 | 0.550 | 104,000 | -6,000 | 0.02% | 57,200 |
| 2025-09-03 | 2025-09-01 | 0.560 | 110,000 | +2,000 | 0.02% | 61,600 |
| 2025-08-28 | 2025-08-26 | 0.570 | 108,000 | +4,000 | 0.02% | 61,560 |
| 2025-08-15 | 2025-08-13 | 0.560 | 104,000 | +2,000 | 0.02% | 58,240 |
| 2025-08-14 | 2025-08-12 | 0.620 | 102,000 | +6,000 | 0.02% | 63,240 |
| 2025-08-01 | 2025-07-30 | 0.620 | 96,000 | +10,000 | 0.02% | 59,520 |
| 2025-07-29 | 2025-07-25 | 0.630 | 86,000 | +6,000 | 0.02% | 54,180 |
| 2025-07-28 | 2025-07-24 | 0.640 | 80,000 | +22,000 | 0.02% | 51,200 |
| 2025-07-07 | 2025-07-03 | 0.620 | 58,000 | -4,000 | 0.01% | 35,960 |
| 2025-07-04 | 2025-07-02 | 0.630 | 62,000 | -2,000 | 0.01% | 39,060 |
| 2025-07-03 | 2025-06-30 | 0.620 | 64,000 | -2,000 | 0.01% | 39,680 |
| 2025-06-30 | 2025-06-26 | 0.610 | 66,000 | -8,000 | 0.01% | 40,260 |
| 2025-06-23 | 2025-06-19 | 0.560 | 74,000 | -2,000 | 0.01% | 41,440 |
| 2025-06-19 | 2025-06-17 | 0.600 | 76,000 | -8,000 | 0.02% | 45,600 |
| 2025-06-04 | 2025-06-02 | 0.570 | 84,000 | +2,000 | 0.02% | 47,880 |
| 2025-06-02 | 2025-05-29 | 0.580 | 82,000 | +4,000 | 0.02% | 47,560 |
| 2025-05-20 | 2025-05-16 | 0.590 | 78,000 | +2,000 | 0.02% | 46,020 |
| 2025-05-19 | 2025-05-15 | 0.580 | 76,000 | +2,000 | 0.02% | 44,080 |
| 2025-05-16 | 2025-05-14 | 0.590 | 74,000 | +6,000 | 0.01% | 43,660 |
| 2025-05-15 | 2025-05-13 | 0.570 | 68,000 | +4,000 | 0.01% | 38,760 |
| 2025-05-14 | 2025-05-12 | 0.560 | 64,000 | -6,000 | 0.01% | 35,840 |
| 2025-05-08 | 2025-05-06 | 0.540 | 70,000 | +2,000 | 0.01% | 37,800 |
| 2025-05-06 | 2025-04-30 | 0.520 | 68,000 | +2,000 | 0.01% | 35,360 |
| 2025-04-11 | 2025-04-09 | 0.495 | 66,000 | -12,000 | 0.01% | 32,670 |
| 2025-04-10 | 2025-04-08 | 0.500 | 78,000 | -16,000 | 0.02% | 39,000 |
| 2025-03-28 | 2025-03-26 | 0.610 | 94,000 | +2,000 | 0.02% | 57,340 |
| 2025-03-27 | 2025-03-25 | 0.600 | 92,000 | +2,000 | 0.02% | 55,200 |
| 2025-03-26 | 2025-03-24 | 0.600 | 90,000 | +2,000 | 0.02% | 54,000 |
| 2025-03-25 | 2025-03-21 | 0.600 | 88,000 | +4,000 | 0.02% | 52,800 |
| 2025-03-21 | 2025-03-19 | 0.610 | 84,000 | +2,000 | 0.02% | 51,240 |
| 2025-03-18 | 2025-03-14 | 0.600 | 82,000 | -2,000 | 0.02% | 49,200 |
| 2025-03-14 | 2025-03-12 | 0.580 | 84,000 | -2,000 | 0.02% | 48,720 |
| 2025-03-13 | 2025-03-11 | 0.600 | 86,000 | -2,000 | 0.02% | 51,600 |
| 2025-03-12 | 2025-03-10 | 0.600 | 88,000 | -2,000 | 0.02% | 52,800 |
| 2025-03-11 | 2025-03-07 | 0.600 | 90,000 | -4,000 | 0.02% | 54,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 94,000 | -4,000 | 0.02% | 56,400 |
| 2025-03-06 | 2025-03-04 | 0.600 | 98,000 | -2,000 | 0.02% | 58,800 |
| 2025-02-11 | 2025-02-07 | 0.610 | 100,000 | -2,000 | 0.02% | 61,000 |
| 2025-02-10 | 2025-02-06 | 0.630 | 102,000 | -6,000 | 0.02% | 64,260 |
| 2025-02-05 | 2025-02-03 | 0.745 | 108,000 | +261 | 0.02% | 80,434 |
| 2025-02-04 | 2025-01-28 | 0.756 | 107,739 | +10,956 | 0.02% | 81,420 |
| 2025-02-03 | 2025-01-24 | 0.745 | 96,783 | +9,131 | 0.02% | 72,080 |
| 2025-01-27 | 2025-01-23 | 0.745 | 87,652 | +10,956 | 0.02% | 65,280 |
| 2025-01-24 | 2025-01-22 | 0.756 | 76,696 | +9,131 | 0.02% | 57,960 |
| 2025-01-23 | 2025-01-21 | 0.723 | 67,565 | +7,304 | 0.01% | 48,840 |
| 2025-01-22 | 2025-01-20 | 0.778 | 60,261 | +5,478 | 0.01% | 46,860 |
| 2025-01-21 | 2025-01-17 | 0.767 | 54,783 | +1,826 | 0.01% | 42,000 |
| 2025-01-20 | 2025-01-16 | 0.778 | 52,957 | +1,827 | 0.01% | 41,180 |
| 2025-01-17 | 2025-01-15 | 0.767 | 51,130 | +1,826 | 0.01% | 39,200 |
| 2025-01-15 | 2025-01-13 | 0.767 | 49,304 | +1,826 | 0.01% | 37,800 |
| 2025-01-10 | 2025-01-08 | 0.657 | 47,478 | -1,826 | 0.01% | 31,200 |
| 2025-01-03 | 2024-12-31 | 0.679 | 49,304 | -1,826 | 0.01% | 33,480 |
| 2024-12-17 | 2024-12-13 | 0.668 | 51,130 | +1,826 | 0.01% | 34,160 |
| 2024-12-10 | 2024-12-06 | 0.657 | 49,304 | +5,478 | 0.01% | 32,400 |
| 2024-12-04 | 2024-12-02 | 0.657 | 43,826 | +1,826 | 0.01% | 28,800 |
| 2024-12-03 | 2024-11-29 | 0.657 | 42,000 | +1,826 | 0.01% | 27,600 |
| 2024-11-29 | 2024-11-27 | 0.668 | 40,174 | +3,652 | 0.01% | 26,840 |
| 2024-11-25 | 2024-11-21 | 0.657 | 36,522 | -1,826 | 0.01% | 24,000 |
| 2024-11-14 | 2024-11-12 | 0.635 | 38,348 | -1,826 | 0.01% | 24,360 |
| 2024-11-13 | 2024-11-11 | 0.646 | 40,174 | -1,826 | 0.01% | 25,960 |
| 2024-11-12 | 2024-11-08 | 0.646 | 42,000 | -3,652 | 0.01% | 27,140 |
| 2024-11-11 | 2024-11-07 | 0.646 | 45,652 | -3,652 | 0.01% | 29,500 |
| 2024-11-08 | 2024-11-06 | 0.635 | 49,304 | -5,479 | 0.01% | 31,320 |
| 2024-11-07 | 2024-11-05 | 0.635 | 54,783 | -5,478 | 0.01% | 34,800 |
| 2024-10-29 | 2024-10-25 | 0.646 | 60,261 | +1,826 | 0.01% | 38,940 |
| 2024-10-16 | 2024-10-14 | 0.646 | 58,435 | +1,826 | 0.01% | 37,760 |
| 2024-10-15 | 2024-10-10 | 0.646 | 56,609 | +1,826 | 0.01% | 36,580 |
| 2024-10-09 | 2024-10-07 | 0.679 | 54,783 | +1,826 | 0.01% | 37,200 |
| 2024-10-07 | 2024-10-03 | 0.646 | 52,957 | +1,827 | 0.01% | 34,220 |
| 2024-10-04 | 2024-10-02 | 0.635 | 51,130 | -3,653 | 0.01% | 32,480 |
| 2024-09-16 | 2024-09-12 | 0.602 | 54,783 | -1,826 | 0.01% | 33,000 |
| 2024-09-12 | 2024-09-10 | 0.635 | 56,609 | +1,826 | 0.01% | 35,960 |
| 2024-09-02 | 2024-08-29 | 0.624 | 54,783 | +1,826 | 0.01% | 34,200 |
| 2024-08-29 | 2024-08-27 | 0.635 | 52,957 | +1,827 | 0.01% | 33,640 |
| 2024-08-20 | 2024-08-16 | 0.646 | 51,130 | +1,826 | 0.01% | 33,040 |
| 2024-08-19 | 2024-08-15 | 0.635 | 49,304 | +1,826 | 0.01% | 31,320 |
| 2024-08-16 | 2024-08-14 | 0.646 | 47,478 | +1,826 | 0.01% | 30,680 |
| 2024-08-15 | 2024-08-13 | 0.635 | 45,652 | +1,826 | 0.01% | 29,000 |
| 2024-07-22 | 2024-07-18 | 0.690 | 43,826 | -1,826 | 0.01% | 30,240 |
| 2024-07-17 | 2024-07-15 | 0.690 | 45,652 | -3,652 | 0.01% | 31,500 |
| 2024-07-16 | 2024-07-12 | 0.690 | 49,304 | -3,653 | 0.01% | 34,020 |
| 2024-07-12 | 2024-07-10 | 0.701 | 52,957 | -1,826 | 0.01% | 37,120 |
| 2024-07-11 | 2024-07-09 | 0.712 | 54,783 | -5,478 | 0.01% | 39,000 |
| 2024-06-28 | 2024-06-26 | 0.712 | 60,261 | -1,826 | 0.01% | 42,900 |
| 2024-06-13 | 2024-06-11 | 0.723 | 62,087 | +1,826 | 0.01% | 44,880 |
| 2024-06-12 | 2024-06-07 | 0.723 | 60,261 | +3,652 | 0.01% | 43,560 |
| 2024-06-04 | 2024-05-31 | 0.745 | 56,609 | +1,826 | 0.01% | 42,160 |
| 2024-05-31 | 2024-05-29 | 0.745 | 54,783 | +3,653 | 0.01% | 40,800 |
| 2024-05-30 | 2024-05-28 | 0.745 | 51,130 | +1,826 | 0.01% | 38,080 |
| 2024-05-29 | 2024-05-27 | 0.745 | 49,304 | +1,826 | 0.01% | 36,720 |
| 2024-05-28 | 2024-05-24 | 0.745 | 47,478 | +1,826 | 0.01% | 35,360 |
| 2024-05-22 | 2024-05-20 | 0.756 | 45,652 | +1,826 | 0.01% | 34,500 |
| 2024-05-21 | 2024-05-17 | 0.756 | 43,826 | +1,826 | 0.01% | 33,120 |
| 2024-05-09 | 2024-05-07 | 0.745 | 42,000 | +1,826 | 0.01% | 31,280 |
| 2024-04-25 | 2024-04-23 | 0.701 | 40,174 | +1,826 | 0.01% | 28,160 |
| 2024-04-05 | 2024-04-02 | 0.723 | 38,348 | +5,478 | 0.01% | 27,720 |
| 2024-04-02 | 2024-03-27 | 0.679 | 32,870 | +5,479 | 0.01% | 22,320 |
| 2024-03-28 | 2024-03-26 | 0.679 | 27,391 | +9,130 | 0.01% | 18,600 |
| 2024-03-27 | 2024-03-25 | 0.668 | 18,261 | +7,304 | 0.00% | 12,200 |
| 2024-03-15 | 2024-03-13 | 0.712 | 10,957 | +1,827 | 0.00% | 7,800 |
| 2024-03-11 | 2024-03-07 | 0.646 | 9,130 | -1,827 | 0.00% | 5,900 |
| 2024-01-25 | 2024-01-23 | 0.635 | 10,957 | +1,827 | 0.00% | 6,960 |
| 2024-01-24 | 2024-01-22 | 0.591 | 9,130 | -1,827 | 0.00% | 5,400 |
| 2024-01-22 | 2024-01-18 | 0.635 | 10,957 | +1,827 | 0.00% | 6,960 |
| 2024-01-05 | 2024-01-03 | 0.679 | 9,130 | -5,479 | 0.00% | 6,200 |
| 2024-01-02 | 2023-12-28 | 0.819 | 14,609 | -7,304 | 0.00% | 11,971 |
| 2023-12-29 | 2023-12-27 | 0.819 | 21,913 | +2,289 | 0.00% | 17,956 |
| 2023-12-15 | 2023-12-13 | 0.734 | 19,624 | -3,270 | 0.00% | 14,400 |
| 2023-12-12 | 2023-12-08 | 0.685 | 22,894 | +1,635 | 0.01% | 15,680 |
| 2023-12-01 | 2023-11-29 | 0.636 | 21,259 | -1,635 | 0.01% | 13,520 |
| 2023-11-17 | 2023-11-15 | 0.636 | 22,894 | +1,635 | 0.01% | 14,560 |
| 2023-11-14 | 2023-11-10 | 0.636 | 21,259 | +1,635 | 0.01% | 13,520 |
| 2023-11-08 | 2023-11-06 | 0.648 | 19,624 | +1,636 | 0.00% | 12,720 |
| 2023-10-05 | 2023-10-03 | 0.660 | 17,988 | -1,636 | 0.00% | 11,880 |
| 2023-09-18 | 2023-09-14 | 0.709 | 19,624 | +1,636 | 0.00% | 13,920 |
| 2023-09-13 | 2023-09-11 | 0.709 | 17,988 | +1,635 | 0.00% | 12,760 |
| 2023-09-11 | 2023-09-06 | 0.709 | 16,353 | +1,635 | 0.00% | 11,600 |
| 2023-09-07 | 2023-09-05 | 0.709 | 14,718 | +1,636 | 0.00% | 10,440 |
| 2023-09-06 | 2023-09-04 | 0.697 | 13,082 | +6,541 | 0.00% | 9,120 |
| 2023-08-31 | 2023-08-29 | 0.746 | 6,541 | +1,635 | 0.00% | 4,880 |
| 2023-06-21 | 2023-06-19 | 0.844 | 4,906 | -1,635 | 0.00% | 4,140 |
| 2023-06-19 | 2023-06-15 | 0.881 | 6,541 | -1,636 | 0.00% | 5,760 |
| 2023-06-15 | 2023-06-13 | 0.893 | 8,177 | -1,635 | 0.00% | 7,300 |
| 2023-06-02 | 2023-05-31 | 0.795 | 9,812 | -1,635 | 0.00% | 7,800 |
| 2023-05-31 | 2023-05-29 | 0.832 | 11,447 | -1,635 | 0.00% | 9,520 |
| 2023-05-30 | 2023-05-25 | 0.819 | 13,082 | -1,636 | 0.00% | 10,720 |
| 2023-05-29 | 2023-05-24 | 0.868 | 14,718 | -1,635 | 0.00% | 12,780 |
| 2023-05-23 | 2023-05-19 | 0.844 | 16,353 | -1,635 | 0.00% | 13,800 |
| 2023-05-22 | 2023-05-18 | 0.832 | 17,988 | -1,636 | 0.00% | 14,960 |
| 2023-05-18 | 2023-05-16 | 0.844 | 19,624 | -1,635 | 0.00% | 16,560 |
| 2023-05-17 | 2023-05-15 | 0.868 | 21,259 | -1,635 | 0.01% | 18,460 |
| 2023-05-16 | 2023-05-12 | 0.868 | 22,894 | -1,636 | 0.01% | 19,880 |
| 2023-05-15 | 2023-05-11 | 0.881 | 24,530 | -1,635 | 0.01% | 21,600 |
| 2023-05-12 | 2023-05-10 | 0.868 | 26,165 | -1,635 | 0.01% | 22,720 |
| 2023-05-11 | 2023-05-09 | 0.881 | 27,800 | -1,635 | 0.01% | 24,480 |
| 2023-05-02 | 2023-04-27 | 0.917 | 29,435 | -1,636 | 0.01% | 27,000 |
| 2023-04-25 | 2023-04-21 | 0.954 | 31,071 | -1,635 | 0.01% | 29,640 |
| 2023-04-24 | 2023-04-20 | 0.991 | 32,706 | -1,635 | 0.01% | 32,400 |
| 2023-04-21 | 2023-04-19 | 0.991 | 34,341 | -1,636 | 0.01% | 34,020 |
| 2023-04-20 | 2023-04-18 | 1.003 | 35,977 | -1,635 | 0.01% | 36,080 |
| 2023-04-18 | 2023-04-14 | 1.015 | 37,612 | -1,635 | 0.01% | 38,180 |
| 2023-04-17 | 2023-04-13 | 0.991 | 39,247 | -1,636 | 0.01% | 38,880 |
| 2023-04-11 | 2023-04-04 | 0.991 | 40,883 | -1,635 | 0.01% | 40,500 |
| 2023-04-04 | 2023-03-31 | 0.917 | 42,518 | -1,635 | 0.01% | 39,000 |
| 2023-03-29 | 2023-03-27 | 0.954 | 44,153 | -1,635 | 0.01% | 42,120 |
| 2023-03-28 | 2023-03-24 | 0.966 | 45,788 | -1,636 | 0.01% | 44,240 |
| 2023-03-17 | 2023-03-15 | 0.991 | 47,424 | -3,270 | 0.01% | 46,980 |
| 2023-03-16 | 2023-03-14 | 0.991 | 50,694 | -3,271 | 0.01% | 50,220 |
| 2023-03-14 | 2023-03-10 | 1.003 | 53,965 | -3,271 | 0.01% | 54,120 |
| 2023-03-10 | 2023-03-08 | 1.040 | 57,236 | -3,270 | 0.01% | 59,500 |
| 2023-03-09 | 2023-03-07 | 1.052 | 60,506 | -3,271 | 0.01% | 63,640 |
| 2023-03-08 | 2023-03-06 | 1.076 | 63,777 | -3,270 | 0.02% | 68,640 |
| 2023-03-02 | 2023-02-28 | 1.003 | 67,047 | -3,271 | 0.02% | 67,240 |
| 2023-03-01 | 2023-02-27 | 1.003 | 70,318 | -3,271 | 0.02% | 70,520 |
| 2023-02-24 | 2023-02-22 | 1.052 | 73,589 | -3,270 | 0.02% | 77,400 |
| 2023-02-23 | 2023-02-21 | 1.040 | 76,859 | -1,635 | 0.02% | 79,900 |
| 2023-02-21 | 2023-02-17 | 1.052 | 78,494 | -3,271 | 0.02% | 82,559 |
| 2023-02-17 | 2023-02-15 | 1.027 | 81,765 | -3,271 | 0.02% | 84,000 |
| 2023-02-15 | 2023-02-13 | 1.040 | 85,036 | -3,270 | 0.02% | 88,400 |
| 2023-02-14 | 2023-02-10 | 1.052 | 88,306 | -1,636 | 0.02% | 92,880 |
| 2023-02-13 | 2023-02-09 | 1.076 | 89,942 | -3,270 | 0.02% | 96,800 |
| 2023-02-10 | 2023-02-08 | 1.125 | 93,212 | -3,271 | 0.02% | 104,880 |
| 2023-02-09 | 2023-02-07 | 1.137 | 96,483 | -3,270 | 0.02% | 109,740 |
| 2023-02-08 | 2023-02-06 | 1.162 | 99,753 | -3,271 | 0.02% | 115,900 |
| 2023-02-07 | 2023-02-03 | 1.125 | 103,024 | -3,271 | 0.03% | 115,920 |
| 2023-02-06 | 2023-02-02 | 1.076 | 106,295 | -3,270 | 0.03% | 114,400 |
| 2023-02-03 | 2023-02-01 | 1.027 | 109,565 | -4,906 | 0.03% | 112,560 |
| 2023-02-02 | 2023-01-31 | 1.040 | 114,471 | -3,271 | 0.03% | 119,000 |
| 2023-02-01 | 2023-01-30 | 1.040 | 117,742 | -3,270 | 0.03% | 122,400 |
| 2023-01-31 | 2023-01-27 | 1.052 | 121,012 | -1,636 | 0.03% | 127,280 |
| 2023-01-30 | 2023-01-26 | 1.052 | 122,648 | -3,270 | 0.03% | 129,000 |
| 2023-01-27 | 2023-01-20 | 1.027 | 125,918 | -1,636 | 0.03% | 129,360 |
| 2023-01-26 | 2023-01-19 | 1.040 | 127,554 | -1,635 | 0.03% | 132,600 |
| 2023-01-20 | 2023-01-18 | 1.064 | 129,189 | -3,270 | 0.03% | 137,460 |
| 2023-01-19 | 2023-01-17 | 1.040 | 132,459 | -1,636 | 0.03% | 137,700 |
| 2023-01-18 | 2023-01-16 | 1.040 | 134,095 | -3,270 | 0.03% | 139,400 |
| 2023-01-17 | 2023-01-13 | 1.040 | 137,365 | -3,271 | 0.03% | 142,800 |
| 2023-01-16 | 2023-01-12 | 1.052 | 140,636 | -4,906 | 0.03% | 147,920 |
| 2023-01-13 | 2023-01-11 | 1.076 | 145,542 | -3,270 | 0.04% | 156,640 |
| 2023-01-12 | 2023-01-10 | 1.113 | 148,812 | -3,271 | 0.04% | 165,619 |
| 2023-01-11 | 2023-01-09 | 1.137 | 152,083 | -1,635 | 0.04% | 172,980 |
| 2023-01-10 | 2023-01-06 | 1.137 | 153,718 | -1,636 | 0.04% | 174,840 |
| 2023-01-06 | 2023-01-04 | 1.125 | 155,354 | -3,270 | 0.04% | 174,800 |
| 2023-01-05 | 2023-01-03 | 1.137 | 158,624 | -3,271 | 0.04% | 180,420 |
| 2023-01-04 | 2022-12-30 | 1.150 | 161,895 | -1,635 | 0.04% | 186,120 |
| 2022-12-20 | 2022-12-16 | 1.162 | 163,530 | +1,635 | 0.04% | 190,000 |
| 2022-12-19 | 2022-12-15 | 1.174 | 161,895 | -1,635 | 0.04% | 190,080 |
| 2022-12-12 | 2022-12-08 | 1.211 | 163,530 | -1,635 | 0.04% | 198,000 |
| 2022-12-09 | 2022-12-07 | 1.027 | 165,165 | -1,636 | 0.04% | 169,680 |
| 2022-11-08 | 2022-11-04 | 0.966 | 166,801 | +1,636 | 0.04% | 161,160 |
| 2022-11-03 | 2022-11-01 | 0.942 | 165,165 | -42,518 | 0.04% | 155,540 |
| 2022-11-02 | 2022-10-31 | 0.942 | 207,683 | -6,542 | 0.05% | 195,580 |
| 2022-10-31 | 2022-10-27 | 0.966 | 214,225 | +3,271 | 0.05% | 206,980 |
| 2022-10-28 | 2022-10-26 | 0.978 | 210,954 | +8,177 | 0.05% | 206,400 |
| 2022-10-27 | 2022-10-25 | 0.942 | 202,777 | +34,341 | 0.05% | 190,960 |
| 2022-10-25 | 2022-10-21 | 1.076 | 168,436 | +8,176 | 0.04% | 181,280 |
| 2022-10-21 | 2022-10-19 | 1.088 | 160,260 | +1,636 | 0.04% | 174,440 |
| 2022-10-14 | 2022-10-12 | 1.113 | 158,624 | +3,270 | 0.04% | 176,540 |
| 2022-10-13 | 2022-10-11 | 1.125 | 155,354 | +3,271 | 0.04% | 174,800 |
| 2022-10-12 | 2022-10-10 | 1.150 | 152,083 | +3,271 | 0.04% | 174,840 |
| 2022-10-11 | 2022-10-07 | 1.235 | 148,812 | +3,270 | 0.04% | 183,819 |
| 2022-10-10 | 2022-10-06 | 1.272 | 145,542 | +3,271 | 0.04% | 185,120 |
| 2022-10-07 | 2022-10-05 | 1.186 | 142,271 | +3,270 | 0.03% | 168,780 |
| 2022-10-06 | 2022-10-03 | 1.101 | 139,001 | +1,636 | 0.03% | 153,000 |
| 2022-09-29 | 2022-09-27 | 1.137 | 137,365 | -1,636 | 0.03% | 156,240 |
| 2022-09-27 | 2022-09-23 | 1.284 | 139,001 | +1,636 | 0.03% | 178,500 |
| 2022-09-26 | 2022-09-22 | 0.942 | 137,365 | +1,635 | 0.03% | 129,360 |
| 2022-08-26 | 2022-08-24 | 0.660 | 135,730 | +1,635 | 0.03% | 89,640 |
| 2022-08-25 | 2022-08-23 | 0.660 | 134,095 | +1,636 | 0.03% | 88,560 |
| 2022-08-17 | 2022-08-15 | 0.697 | 132,459 | -1,636 | 0.03% | 92,340 |
| 2022-08-12 | 2022-08-10 | 0.673 | 134,095 | -1,635 | 0.03% | 90,200 |
| 2022-07-20 | 2022-07-18 | 0.636 | 135,730 | +1,635 | 0.03% | 86,320 |
| 2022-07-18 | 2022-07-14 | 0.624 | 134,095 | +3,271 | 0.03% | 83,640 |
| 2022-07-14 | 2022-07-12 | 0.648 | 130,824 | +3,270 | 0.03% | 84,800 |
| 2022-07-13 | 2022-07-11 | 0.660 | 127,554 | +3,271 | 0.03% | 84,240 |
| 2022-07-12 | 2022-07-08 | 0.697 | 124,283 | +3,271 | 0.03% | 86,640 |
| 2022-06-30 | 2022-06-28 | 0.770 | 121,012 | +3,270 | 0.03% | 93,240 |
| 2022-06-29 | 2022-06-27 | 0.746 | 117,742 | +1,636 | 0.03% | 87,840 |
| 2022-06-14 | 2022-06-10 | 0.758 | 116,106 | +1,635 | 0.03% | 88,040 |
| 2022-06-08 | 2022-06-06 | 0.758 | 114,471 | +1,635 | 0.03% | 86,800 |
| 2022-06-01 | 2022-05-30 | 0.795 | 112,836 | -3,270 | 0.03% | 89,700 |
| 2022-05-31 | 2022-05-27 | 0.783 | 116,106 | -3,271 | 0.03% | 90,880 |
| 2022-05-27 | 2022-05-25 | 0.660 | 119,377 | -1,635 | 0.03% | 78,840 |
| 2022-05-25 | 2022-05-23 | 0.660 | 121,012 | -3,271 | 0.03% | 79,920 |
| 2022-05-18 | 2022-05-16 | 0.697 | 124,283 | -3,271 | 0.03% | 86,640 |
| 2022-05-17 | 2022-05-13 | 0.697 | 127,554 | -3,270 | 0.03% | 88,920 |
| 2022-05-16 | 2022-05-12 | 0.660 | 130,824 | -3,271 | 0.03% | 86,400 |
| 2022-05-13 | 2022-05-11 | 0.709 | 134,095 | -3,270 | 0.03% | 95,120 |
| 2022-04-28 | 2022-04-26 | 0.569 | 137,365 | -1,636 | 0.03% | 78,120 |
| 2022-04-22 | 2022-04-20 | 0.550 | 139,001 | -1,635 | 0.03% | 76,500 |
| 2022-04-21 | 2022-04-19 | 0.569 | 140,636 | -3,271 | 0.03% | 79,980 |
| 2022-04-20 | 2022-04-14 | 0.563 | 143,907 | -3,270 | 0.04% | 80,960 |
| 2022-04-19 | 2022-04-13 | 0.563 | 147,177 | -3,271 | 0.04% | 82,800 |
| 2022-04-14 | 2022-04-12 | 0.544 | 150,448 | -3,270 | 0.04% | 81,880 |
| 2022-04-13 | 2022-04-11 | 0.550 | 153,718 | -1,636 | 0.04% | 84,600 |
| 2022-04-12 | 2022-04-08 | 0.569 | 155,354 | -3,270 | 0.04% | 88,350 |
| 2022-04-11 | 2022-04-07 | 0.569 | 158,624 | -3,271 | 0.04% | 90,210 |
| 2022-04-08 | 2022-04-06 | 0.575 | 161,895 | -1,635 | 0.04% | 93,060 |
| 2022-04-07 | 2022-04-04 | 0.569 | 163,530 | -1,635 | 0.04% | 93,000 |
| 2022-04-06 | 2022-04-01 | 0.587 | 165,165 | -1,636 | 0.04% | 96,960 |
| 2022-04-04 | 2022-03-31 | 0.605 | 166,801 | -3,270 | 0.04% | 100,980 |
| 2022-04-01 | 2022-03-30 | 0.575 | 170,071 | -3,271 | 0.04% | 97,760 |
| 2022-03-31 | 2022-03-29 | 0.563 | 173,342 | -1,635 | 0.04% | 97,520 |
| 2022-03-30 | 2022-03-28 | 0.556 | 174,977 | -1,636 | 0.04% | 97,370 |
| 2022-03-29 | 2022-03-25 | 0.563 | 176,613 | -1,635 | 0.04% | 99,360 |
| 2022-03-25 | 2022-03-23 | 0.563 | 178,248 | -1,635 | 0.04% | 100,280 |
| 2022-03-24 | 2022-03-22 | 0.569 | 179,883 | -1,635 | 0.04% | 102,300 |
| 2022-03-23 | 2022-03-21 | 0.538 | 181,518 | -1,636 | 0.04% | 97,680 |
| 2022-03-22 | 2022-03-18 | 0.514 | 183,154 | -3,270 | 0.04% | 94,080 |
| 2022-03-21 | 2022-03-17 | 0.514 | 186,424 | -1,636 | 0.05% | 95,760 |
| 2022-03-18 | 2022-03-16 | 0.495 | 188,060 | -1,635 | 0.05% | 93,150 |
| 2022-03-10 | 2022-03-08 | 0.471 | 189,695 | -3,271 | 0.05% | 89,320 |
| 2022-03-09 | 2022-03-07 | 0.483 | 192,966 | -3,270 | 0.05% | 93,220 |
| 2022-03-08 | 2022-03-04 | 0.514 | 196,236 | -1,636 | 0.05% | 100,800 |
| 2022-03-04 | 2022-03-02 | 0.483 | 197,872 | -4,905 | 0.05% | 95,590 |
| 2022-03-03 | 2022-03-01 | 0.489 | 202,777 | -3,271 | 0.05% | 99,200 |
| 2022-03-02 | 2022-02-28 | 0.489 | 206,048 | -3,271 | 0.05% | 100,800 |
| 2022-03-01 | 2022-02-25 | 0.532 | 209,319 | -1,635 | 0.05% | 111,360 |
| 2022-02-28 | 2022-02-24 | 0.459 | 210,954 | -3,271 | 0.05% | 96,750 |
| 2022-02-25 | 2022-02-23 | 0.526 | 214,225 | -3,270 | 0.05% | 112,660 |
| 2022-02-24 | 2022-02-22 | 0.514 | 217,495 | -1,635 | 0.05% | 111,720 |
| 2022-02-23 | 2022-02-21 | 0.599 | 219,130 | -1,636 | 0.05% | 131,320 |
| 2022-02-21 | 2022-02-17 | 0.569 | 220,766 | -1,635 | 0.05% | 125,550 |
| 2022-02-18 | 2022-02-16 | 0.550 | 222,401 | -1,635 | 0.05% | 122,400 |
| 2022-02-17 | 2022-02-15 | 0.538 | 224,036 | -1,636 | 0.05% | 120,560 |
| 2022-02-16 | 2022-02-14 | 0.544 | 225,672 | -1,635 | 0.05% | 122,820 |
| 2022-02-15 | 2022-02-11 | 0.544 | 227,307 | -1,635 | 0.06% | 123,710 |
| 2022-02-10 | 2022-02-08 | 0.538 | 228,942 | -3,271 | 0.06% | 123,200 |
| 2022-02-09 | 2022-02-07 | 0.514 | 232,213 | -1,635 | 0.06% | 119,280 |
| 2022-01-25 | 2022-01-21 | 0.501 | 233,848 | -1,635 | 0.06% | 117,260 |
| 2022-01-11 | 2022-01-07 | 0.465 | 235,483 | -1,636 | 0.06% | 109,440 |
| 2022-01-04 | 2021-12-31 | 0.489 | 237,119 | -1,635 | 0.06% | 116,000 |
| 2021-12-21 | 2021-12-17 | 0.501 | 238,754 | -1,635 | 0.06% | 119,720 |
| 2021-12-13 | 2021-12-09 | 0.508 | 240,389 | -1,636 | 0.06% | 122,010 |
| 2021-12-02 | 2021-11-30 | 0.514 | 242,025 | -3,270 | 0.06% | 124,320 |
| 2021-11-24 | 2021-11-22 | 0.550 | 245,295 | -1,636 | 0.06% | 135,000 |
| 2021-11-01 | 2021-10-28 | 0.526 | 246,931 | -1,635 | 0.06% | 129,860 |
| 2021-10-25 | 2021-10-21 | 0.563 | 248,566 | -3,270 | 0.06% | 139,840 |
| 2021-09-28 | 2021-09-24 | 0.495 | 251,836 | -3,271 | 0.06% | 124,740 |
| 2021-09-16 | 2021-09-14 | 0.538 | 255,107 | -1,635 | 0.06% | 137,280 |
| 2021-09-08 | 2021-09-06 | 0.532 | 256,742 | -1,636 | 0.06% | 136,590 |
| 2021-07-20 | 2021-07-16 | 0.636 | 258,378 | -1,635 | 0.06% | 164,320 |
| 2021-07-16 | 2021-07-14 | 0.648 | 260,013 | -1,635 | 0.06% | 168,540 |
| 2021-05-28 | 2021-05-26 | 0.734 | 261,648 | +1,635 | 0.06% | 192,000 |
| 2021-05-24 | 2021-05-20 | 0.709 | 260,013 | -1,635 | 0.06% | 184,440 |
| 2021-05-18 | 2021-05-14 | 0.734 | 261,648 | +1,635 | 0.06% | 192,000 |
| 2021-05-14 | 2021-05-12 | 0.746 | 260,013 | -1,635 | 0.06% | 193,980 |
| 2021-05-06 | 2021-05-04 | 0.746 | 261,648 | -1,636 | 0.06% | 195,200 |
| 2021-05-05 | 2021-05-03 | 0.746 | 263,284 | +1,636 | 0.06% | 196,420 |
| 2021-04-29 | 2021-04-27 | 0.758 | 261,648 | -1,636 | 0.06% | 198,400 |
| 2021-03-23 | 2021-03-19 | 0.758 | 263,284 | -1,635 | 0.06% | 199,640 |
| 2021-03-22 | 2021-03-18 | 0.746 | 264,919 | -1,635 | 0.06% | 197,640 |
| 2021-03-17 | 2021-03-15 | 0.746 | 266,554 | -1,635 | 0.06% | 198,860 |
| 2021-03-12 | 2021-03-10 | 0.783 | 268,189 | -1,636 | 0.07% | 209,920 |
| 2021-03-10 | 2021-03-08 | 0.770 | 269,825 | -1,635 | 0.07% | 207,900 |
| 2021-03-08 | 2021-03-04 | 0.758 | 271,460 | -1,635 | 0.07% | 205,840 |
| 2021-03-05 | 2021-03-03 | 0.770 | 273,095 | -1,636 | 0.07% | 210,420 |
| 2021-03-03 | 2021-03-01 | 0.795 | 274,731 | -3,270 | 0.07% | 218,400 |
| 2021-03-02 | 2021-02-26 | 0.807 | 278,001 | -1,636 | 0.07% | 224,400 |
| 2021-03-01 | 2021-02-25 | 0.856 | 279,637 | -1,635 | 0.07% | 239,400 |
| 2021-02-24 | 2021-02-22 | 0.746 | 281,272 | -1,635 | 0.07% | 209,840 |
| 2021-02-23 | 2021-02-19 | 0.673 | 282,907 | -1,636 | 0.07% | 190,300 |
| 2021-02-22 | 2021-02-18 | 0.636 | 284,543 | -1,635 | 0.07% | 180,960 |
| 2021-02-03 | 2021-02-01 | 0.471 | 286,178 | -1,635 | 0.07% | 134,750 |
| 2021-02-01 | 2021-01-28 | 0.471 | 287,813 | -1,635 | 0.07% | 135,520 |
| 2021-01-21 | 2021-01-19 | 0.489 | 289,448 | -1,636 | 0.07% | 141,600 |
| 2021-01-15 | 2021-01-13 | 0.501 | 291,084 | -1,635 | 0.07% | 145,960 |
| 2021-01-14 | 2021-01-12 | 0.501 | 292,719 | -1,635 | 0.07% | 146,780 |
| 2021-01-12 | 2021-01-08 | 0.508 | 294,354 | -1,636 | 0.07% | 149,400 |
| 2021-01-06 | 2021-01-04 | 0.508 | 295,990 | -1,635 | 0.07% | 150,230 |
| 2021-01-05 | 2020-12-31 | 0.495 | 297,625 | -4,906 | 0.07% | 147,420 |
| 2020-12-30 | 2020-12-28 | 0.489 | 302,531 | -1,635 | 0.07% | 148,000 |
| 2020-12-21 | 2020-12-17 | 0.508 | 304,166 | -1,635 | 0.07% | 154,380 |
| 2020-12-11 | 2020-12-09 | 0.495 | 305,801 | -1,636 | 0.07% | 151,470 |
| 2020-12-10 | 2020-12-08 | 0.495 | 307,437 | -1,635 | 0.07% | 152,280 |
| 2020-12-09 | 2020-12-07 | 0.501 | 309,072 | -1,635 | 0.08% | 154,980 |
| 2020-12-03 | 2020-12-01 | 0.501 | 310,707 | -1,636 | 0.08% | 155,800 |
| 2020-12-01 | 2020-11-27 | 0.514 | 312,343 | -1,635 | 0.08% | 160,440 |
| 2020-11-26 | 2020-11-24 | 0.489 | 313,978 | -1,635 | 0.08% | 153,600 |
| 2020-11-25 | 2020-11-23 | 0.489 | 315,613 | -1,636 | 0.08% | 154,400 |
| 2020-11-04 | 2020-11-02 | 0.434 | 317,249 | -1,635 | 0.08% | 137,740 |
| 2020-11-02 | 2020-10-29 | 0.471 | 318,884 | -1,635 | 0.08% | 150,150 |
| 2020-10-30 | 2020-10-28 | 0.465 | 320,519 | -1,635 | 0.08% | 148,960 |
| 2020-10-07 | 2020-10-05 | 0.489 | 322,154 | -1,636 | 0.08% | 157,600 |
| 2020-09-28 | 2020-09-24 | 0.483 | 323,790 | -3,270 | 0.08% | 156,420 |
| 2020-09-24 | 2020-09-22 | 0.495 | 327,060 | -3,271 | 0.08% | 162,000 |
| 2020-09-22 | 2020-09-18 | 0.526 | 330,331 | -3,271 | 0.08% | 173,720 |
| 2020-09-21 | 2020-09-17 | 0.520 | 333,602 | -3,270 | 0.08% | 173,400 |
| 2020-09-17 | 2020-09-15 | 0.526 | 336,872 | -3,271 | 0.08% | 177,160 |
| 2020-09-16 | 2020-09-14 | 0.526 | 340,143 | -3,270 | 0.08% | 178,880 |
| 2020-09-15 | 2020-09-11 | 0.544 | 343,413 | -3,271 | 0.08% | 186,900 |
| 2020-09-14 | 2020-09-10 | 0.538 | 346,684 | -3,271 | 0.08% | 186,560 |
| 2020-09-07 | 2020-09-03 | 0.440 | 349,955 | -3,270 | 0.09% | 154,080 |
| 2020-09-04 | 2020-09-02 | 0.440 | 353,225 | -1,635 | 0.09% | 155,520 |
| 2020-09-03 | 2020-09-01 | 0.440 | 354,860 | -3,271 | 0.09% | 156,240 |
| 2020-09-01 | 2020-08-28 | 0.434 | 358,131 | -3,271 | 0.09% | 155,490 |
| 2020-08-28 | 2020-08-26 | 0.428 | 361,402 | -3,270 | 0.09% | 154,700 |
| 2020-08-27 | 2020-08-25 | 0.440 | 364,672 | -3,271 | 0.09% | 160,560 |
| 2020-08-25 | 2020-08-21 | 0.404 | 367,943 | -3,270 | 0.09% | 148,500 |
| 2020-08-21 | 2020-08-19 | 0.385 | 371,213 | -3,271 | 0.09% | 143,010 |
| 2020-08-20 | 2020-08-18 | 0.391 | 374,484 | -3,271 | 0.09% | 146,560 |
| 2020-08-19 | 2020-08-17 | 0.397 | 377,755 | -1,635 | 0.09% | 150,150 |
| 2020-08-18 | 2020-08-14 | 0.379 | 379,390 | -3,271 | 0.09% | 143,840 |
| 2020-08-13 | 2020-08-11 | 0.355 | 382,661 | -3,270 | 0.09% | 135,720 |
| 2020-08-04 | 2020-07-31 | 0.349 | 385,931 | -1,636 | 0.09% | 134,520 |
| 2020-08-03 | 2020-07-30 | 0.349 | 387,567 | -1,635 | 0.09% | 135,090 |
| 2020-07-29 | 2020-07-27 | 0.349 | 389,202 | -1,635 | 0.09% | 135,660 |
| 2020-07-27 | 2020-07-23 | 0.361 | 390,837 | -3,271 | 0.10% | 141,010 |
| 2020-07-24 | 2020-07-22 | 0.355 | 394,108 | -1,635 | 0.10% | 139,780 |
| 2020-07-23 | 2020-07-21 | 0.349 | 395,743 | -1,635 | 0.10% | 137,940 |
| 2020-07-22 | 2020-07-20 | 0.361 | 397,378 | -1,636 | 0.10% | 143,370 |
| 2020-07-21 | 2020-07-17 | 0.361 | 399,014 | -3,270 | 0.10% | 143,960 |
| 2020-07-13 | 2020-07-09 | 0.385 | 402,284 | -1,636 | 0.10% | 154,980 |
| 2020-07-08 | 2020-07-06 | 0.373 | 403,920 | -3,270 | 0.10% | 150,670 |
| 2020-05-22 | 2020-05-20 | 0.367 | 407,190 | +1,635 | 0.10% | 149,400 |
| 2020-05-13 | 2020-05-11 | 0.373 | 405,555 | +4,906 | 0.10% | 151,280 |
| 2020-05-05 | 2020-04-29 | 0.373 | 400,649 | +3,271 | 0.10% | 149,450 |
| 2020-05-04 | 2020-04-28 | 0.361 | 397,378 | +3,270 | 0.10% | 143,370 |
| 2020-04-27 | 2020-04-23 | 0.373 | 394,108 | +3,271 | 0.10% | 147,010 |
| 2020-04-23 | 2020-04-21 | 0.349 | 390,837 | +3,270 | 0.10% | 136,230 |
| 2020-04-22 | 2020-04-20 | 0.373 | 387,567 | +4,906 | 0.09% | 144,570 |
| 2020-04-21 | 2020-04-17 | 0.367 | 382,661 | +3,271 | 0.09% | 140,400 |
| 2020-04-20 | 2020-04-16 | 0.361 | 379,390 | +3,271 | 0.09% | 136,880 |
| 2020-04-17 | 2020-04-15 | 0.361 | 376,119 | +3,270 | 0.09% | 135,700 |
| 2020-04-16 | 2020-04-14 | 0.361 | 372,849 | +1,636 | 0.09% | 134,520 |
| 2020-04-09 | 2020-04-07 | 0.336 | 371,213 | +1,635 | 0.09% | 124,850 |
| 2020-04-08 | 2020-04-06 | 0.330 | 369,578 | +3,270 | 0.09% | 122,040 |
| 2020-04-07 | 2020-04-03 | 0.330 | 366,308 | +6,542 | 0.09% | 120,960 |
| 2020-04-03 | 2020-04-01 | 0.330 | 359,766 | +3,270 | 0.09% | 118,800 |
| 2020-03-26 | 2020-03-24 | 0.342 | 356,496 | +4,906 | 0.09% | 122,080 |
| 2020-03-18 | 2020-03-16 | 0.428 | 351,590 | +3,271 | 0.09% | 150,500 |
| 2020-03-16 | 2020-03-12 | 0.428 | 348,319 | +3,270 | 0.08% | 149,100 |
| 2020-03-11 | 2020-03-09 | 0.465 | 345,049 | +1,636 | 0.08% | 160,360 |
| 2020-03-10 | 2020-03-06 | 0.477 | 343,413 | +1,635 | 0.08% | 163,800 |
| 2020-02-26 | 2020-02-24 | 0.538 | 341,778 | +3,271 | 0.08% | 183,920 |
| 2020-02-18 | 2020-02-14 | 0.569 | 338,507 | +3,270 | 0.08% | 192,510 |
| 2020-02-10 | 2020-02-06 | 0.575 | 335,237 | +3,271 | 0.08% | 192,700 |
| 2020-02-07 | 2020-02-05 | 0.587 | 331,966 | +1,635 | 0.08% | 194,880 |
| 2020-02-06 | 2020-02-04 | 0.550 | 330,331 | +1,635 | 0.08% | 181,800 |
| 2020-01-13 | 2020-01-09 | 0.605 | 328,696 | +1,636 | 0.08% | 198,990 |
| 2020-01-10 | 2020-01-08 | 0.612 | 327,060 | +3,270 | 0.08% | 200,000 |
| 2020-01-08 | 2020-01-06 | 0.612 | 323,790 | +1,636 | 0.08% | 198,000 |
| 2019-12-11 | 2019-12-09 | 0.569 | 322,154 | +3,270 | 0.08% | 183,210 |
| 2019-09-12 | 2019-09-10 | 0.660 | 318,884 | +3,271 | 0.08% | 210,600 |
| 2019-09-09 | 2019-09-05 | 0.648 | 315,613 | +3,270 | 0.08% | 204,580 |
| 2019-08-29 | 2019-08-27 | 0.685 | 312,343 | +3,271 | 0.08% | 213,920 |
| 2019-08-23 | 2019-08-21 | 0.722 | 309,072 | +1,635 | 0.08% | 223,020 |
| 2019-08-16 | 2019-08-14 | 0.722 | 307,437 | +1,636 | 0.07% | 221,840 |
| 2019-07-17 | 2019-07-15 | 0.868 | 305,801 | +3,270 | 0.07% | 265,540 |
| 2019-06-06 | 2019-06-04 | 0.944 | 302,531 | +16,353 | 0.07% | 285,534 |
| 2019-06-05 | 2019-06-03 | 0.892 | 286,178 | +3,094 | 0.07% | 255,300 |
| 2019-05-30 | 2019-05-28 | 0.918 | 283,084 | +3,094 | 0.07% | 259,860 |
| 2019-05-29 | 2019-05-27 | 0.918 | 279,990 | +3,094 | 0.07% | 257,020 |
| 2019-05-21 | 2019-05-17 | 0.918 | 276,896 | +1,547 | 0.07% | 254,180 |
| 2019-05-16 | 2019-05-14 | 0.905 | 275,349 | +3,093 | 0.07% | 249,200 |
| 2019-05-09 | 2019-05-07 | 0.970 | 272,256 | +1,547 | 0.07% | 264,000 |
| 2019-04-29 | 2019-04-25 | 0.983 | 270,709 | +1,547 | 0.07% | 266,000 |
| 2019-04-18 | 2019-04-16 | 0.957 | 269,162 | +1,547 | 0.07% | 257,520 |
| 2019-04-12 | 2019-04-10 | 0.983 | 267,615 | +1,547 | 0.07% | 262,960 |
| 2019-04-09 | 2019-04-04 | 0.983 | 266,068 | +3,094 | 0.07% | 261,440 |
| 2019-04-03 | 2019-04-01 | 0.983 | 262,974 | +1,547 | 0.07% | 258,400 |
| 2019-04-01 | 2019-03-28 | 0.983 | 261,427 | +4,640 | 0.07% | 256,880 |
| 2019-03-29 | 2019-03-27 | 1.008 | 256,787 | +3,094 | 0.07% | 258,960 |
| 2019-03-28 | 2019-03-26 | 0.970 | 253,693 | +4,641 | 0.07% | 246,000 |
| 2019-03-27 | 2019-03-25 | 0.970 | 249,052 | +3,094 | 0.06% | 241,500 |
| 2019-03-26 | 2019-03-22 | 0.944 | 245,958 | +1,547 | 0.06% | 232,140 |
| 2019-03-25 | 2019-03-21 | 0.957 | 244,411 | +3,093 | 0.06% | 233,840 |
| 2019-03-22 | 2019-03-20 | 0.970 | 241,318 | +4,641 | 0.06% | 234,000 |
| 2019-03-21 | 2019-03-19 | 0.983 | 236,677 | +4,641 | 0.06% | 232,560 |
| 2019-03-20 | 2019-03-18 | 0.944 | 232,036 | +1,547 | 0.06% | 219,000 |
| 2019-03-19 | 2019-03-15 | 0.957 | 230,489 | +4,641 | 0.06% | 220,520 |
| 2019-03-18 | 2019-03-14 | 0.957 | 225,848 | +4,640 | 0.06% | 216,080 |
| 2019-03-15 | 2019-03-13 | 1.008 | 221,208 | +4,641 | 0.06% | 223,080 |
| 2019-03-14 | 2019-03-12 | 0.944 | 216,567 | +3,094 | 0.06% | 204,400 |
| 2019-03-13 | 2019-03-11 | 0.931 | 213,473 | +4,641 | 0.05% | 198,720 |
| 2019-03-12 | 2019-03-08 | 0.918 | 208,832 | +4,640 | 0.05% | 191,700 |
| 2019-03-11 | 2019-03-07 | 0.931 | 204,192 | +7,735 | 0.05% | 190,080 |
| 2019-03-08 | 2019-03-06 | 0.918 | 196,457 | +9,281 | 0.05% | 180,340 |
| 2019-03-07 | 2019-03-05 | 0.931 | 187,176 | +7,735 | 0.05% | 174,240 |
| 2019-03-06 | 2019-03-04 | 0.931 | 179,441 | +4,641 | 0.05% | 167,040 |
| 2019-03-05 | 2019-03-01 | 0.931 | 174,800 | +7,734 | 0.04% | 162,720 |
| 2019-03-04 | 2019-02-28 | 0.918 | 167,066 | +6,188 | 0.04% | 153,360 |
| 2019-03-01 | 2019-02-27 | 0.918 | 160,878 | +9,281 | 0.04% | 147,680 |
| 2019-02-28 | 2019-02-26 | 0.905 | 151,597 | +9,282 | 0.04% | 137,200 |
| 2019-02-27 | 2019-02-25 | 0.918 | 142,315 | +7,734 | 0.04% | 130,640 |
| 2019-02-26 | 2019-02-22 | 0.931 | 134,581 | +6,188 | 0.03% | 125,280 |
| 2019-02-25 | 2019-02-21 | 0.892 | 128,393 | +9,281 | 0.03% | 114,540 |
| 2019-02-22 | 2019-02-20 | 0.879 | 119,112 | +6,188 | 0.03% | 104,720 |
| 2019-02-21 | 2019-02-19 | 0.840 | 112,924 | +4,641 | 0.03% | 94,900 |
| 2019-02-20 | 2019-02-18 | 0.866 | 108,283 | +4,640 | 0.03% | 93,800 |
| 2019-02-19 | 2019-02-15 | 0.840 | 103,643 | +3,094 | 0.03% | 87,100 |
| 2019-02-18 | 2019-02-14 | 0.815 | 100,549 | +3,094 | 0.03% | 81,900 |
| 2019-02-15 | 2019-02-13 | 0.776 | 97,455 | +3,094 | 0.03% | 75,600 |
| 2019-02-14 | 2019-02-12 | 0.763 | 94,361 | +1,547 | 0.02% | 71,980 |
| 2019-02-13 | 2019-02-11 | 0.763 | 92,814 | +3,093 | 0.02% | 70,800 |
| 2019-02-11 | 2019-02-04 | 0.750 | 89,721 | +1,547 | 0.02% | 67,280 |
| 2019-01-31 | 2019-01-29 | 0.750 | 88,174 | +1,547 | 0.02% | 66,120 |
| 2019-01-30 | 2019-01-28 | 0.750 | 86,627 | +1,547 | 0.02% | 64,960 |
| 2019-01-25 | 2019-01-23 | 0.750 | 85,080 | +3,094 | 0.02% | 63,800 |
| 2019-01-24 | 2019-01-22 | 0.750 | 81,986 | +1,547 | 0.02% | 61,480 |
| 2019-01-23 | 2019-01-21 | 0.737 | 80,439 | +3,094 | 0.02% | 59,280 |
| 2019-01-22 | 2019-01-18 | 0.750 | 77,345 | +1,547 | 0.02% | 58,000 |
| 2019-01-21 | 2019-01-17 | 0.724 | 75,798 | +3,093 | 0.02% | 54,880 |
| 2019-01-18 | 2019-01-16 | 0.737 | 72,705 | +1,547 | 0.02% | 53,580 |
| 2019-01-16 | 2019-01-14 | 0.737 | 71,158 | +1,547 | 0.02% | 52,440 |
| 2019-01-14 | 2019-01-10 | 0.737 | 69,611 | +3,094 | 0.02% | 51,300 |
| 2019-01-08 | 2019-01-04 | 0.737 | 66,517 | +3,094 | 0.02% | 49,020 |
| 2019-01-04 | 2019-01-02 | 0.724 | 63,423 | +3,094 | 0.02% | 45,920 |
| 2018-12-28 | 2018-12-24 | 0.776 | 60,329 | +1,547 | 0.02% | 46,800 |
| 2018-12-20 | 2018-12-18 | 0.789 | 58,782 | +1,546 | 0.02% | 46,360 |
| 2018-12-19 | 2018-12-17 | 0.802 | 57,236 | +3,094 | 0.01% | 45,880 |
| 2018-12-13 | 2018-12-11 | 0.815 | 54,142 | +1,547 | 0.01% | 44,100 |
| 2018-12-07 | 2018-12-05 | 0.827 | 52,595 | +3,094 | 0.01% | 43,520 |
| 2018-12-06 | 2018-12-04 | 0.827 | 49,501 | +3,094 | 0.01% | 40,960 |
| 2018-11-29 | 2018-11-27 | 0.815 | 46,407 | +1,547 | 0.01% | 37,800 |
| 2018-11-28 | 2018-11-26 | 0.815 | 44,860 | +3,094 | 0.01% | 36,540 |
| 2018-11-27 | 2018-11-23 | 0.815 | 41,766 | +1,546 | 0.01% | 34,020 |
| 2018-11-14 | 2018-11-12 | 0.789 | 40,220 | +3,094 | 0.01% | 31,720 |
| 2018-09-10 | 2018-09-06 | 1.009 | 37,126 | +489 | 0.01% | 37,453 |
| 2018-07-11 | 2018-07-09 | 1.245 | 36,637 | +3,053 | 0.01% | 45,600 |
| 2018-07-06 | 2018-07-04 | 1.310 | 33,584 | +3,053 | 0.01% | 44,000 |
| 2018-06-01 | 2018-05-30 | 1.389 | 30,531 | +291 | 0.01% | 42,404 |
| 2018-05-03 | 2018-04-30 | 1.415 | 30,240 | +1,512 | 0.01% | 42,800 |
| 2018-04-11 | 2018-04-09 | 1.429 | 28,728 | +1,512 | 0.01% | 41,040 |
| 2018-02-21 | 2018-02-15 | 1.720 | 27,216 | +1,512 | 0.01% | 46,800 |
| 2018-02-14 | 2018-02-12 | 1.693 | 25,704 | +3,024 | 0.01% | 43,520 |
| 2018-02-13 | 2018-02-09 | 1.720 | 22,680 | +3,024 | 0.01% | 39,000 |
| 2018-02-07 | 2018-02-05 | 1.786 | 19,656 | +1,512 | 0.01% | 35,100 |
| 2018-01-05 | 2018-01-03 | 1.812 | 18,144 | +1,512 | 0.00% | 32,880 |
| 2017-10-31 | 2017-10-27 | 1.786 | 16,632 | +1,512 | 0.00% | 29,700 |
| 2017-09-21 | 2017-09-19 | 1.812 | 15,120 | +1,512 | 0.00% | 27,400 |
| 2017-09-07 | 2017-09-05 | 1.866 | 13,608 | +197 | 0.00% | 25,388 |
| 2017-08-30 | 2017-08-28 | 1.879 | 13,411 | +2,980 | 0.00% | 25,200 |
| 2017-08-09 | 2017-08-07 | 1.933 | 10,431 | +1,490 | 0.00% | 20,161 |
| 2017-06-27 | 2017-06-23 | 1.825 | 8,941 | +2,981 | 0.00% | 16,321 |
| 2017-06-01 | 2017-05-29 | 1.853 | 5,960 | +88 | 0.00% | 11,043 |
| 2017-05-31 | 2017-05-26 | 1.839 | 5,872 | +2,936 | 0.00% | 10,800 |
| 2017-05-24 | 2017-05-22 | 1.853 | 2,936 | +2,936 | 0.00% | 5,440 |
| 2016-11-04 | 2016-11-02 | 1.907 | 0 | -8,808 | ||
| 2016-08-22 | 2016-08-18 | 2.153 | 8,808 | -2,936 | 0.00% | 18,960 |
| 2016-08-19 | 2016-08-17 | 2.166 | 11,744 | -5,872 | 0.00% | 25,440 |
| 2016-08-16 | 2016-08-12 | 2.180 | 17,616 | +4,404 | 0.00% | 38,399 |
| 2016-08-15 | 2016-08-11 | 2.166 | 13,212 | +4,404 | 0.00% | 28,620 |
| 2016-08-11 | 2016-08-09 | 2.166 | 8,808 | +8,808 | 0.00% | 19,080 |
| 2016-06-23 | 2016-06-21 | 2.670 | 0 | -8,808 | ||
| 2016-06-22 | 2016-06-20 | 2.670 | 8,808 | -1,468 | 0.00% | 23,520 |
| 2016-06-21 | 2016-06-17 | 2.670 | 10,276 | -8,808 | 0.00% | 27,440 |
| 2016-06-20 | 2016-06-16 | 2.657 | 19,084 | -20,553 | 0.01% | 50,699 |
| 2016-06-17 | 2016-06-15 | 2.684 | 39,637 | -14,680 | 0.01% | 106,381 |
| 2016-06-16 | 2016-06-14 | 2.684 | 54,317 | -24,956 | 0.01% | 145,780 |
| 2016-06-15 | 2016-06-13 | 2.698 | 79,273 | -113,038 | 0.02% | 213,839 |
| 2016-06-02 | 2016-05-31 | 2.847 | 192,311 | -23,489 | 0.05% | 547,579 |
| 2016-05-31 | 2016-05-27 | 3.016 | 215,800 | +10,084 | 0.06% | 650,750 |
| 2016-05-30 | 2016-05-26 | 2.987 | 205,716 | -9,796 | 0.06% | 614,461 |
| 2016-05-26 | 2016-05-24 | 2.915 | 215,512 | -6,997 | 0.06% | 628,321 |
| 2016-05-25 | 2016-05-23 | 2.930 | 222,509 | -1,399 | 0.06% | 651,901 |
| 2016-05-23 | 2016-05-19 | 3.001 | 223,908 | -5,598 | 0.06% | 671,999 |
| 2016-05-17 | 2016-05-13 | 3.001 | 229,506 | -16,793 | 0.07% | 688,800 |
| 2016-05-16 | 2016-05-12 | 3.073 | 246,299 | +13,994 | 0.07% | 756,800 |
| 2016-05-13 | 2016-05-11 | 3.087 | 232,305 | +30,788 | 0.07% | 717,121 |
| 2016-05-12 | 2016-05-10 | 3.030 | 201,517 | +18,192 | 0.06% | 610,559 |
| 2016-05-05 | 2016-05-03 | 3.130 | 183,325 | -5,598 | 0.05% | 573,780 |
| 2016-05-04 | 2016-04-29 | 3.187 | 188,923 | -29,387 | 0.05% | 602,101 |
| 2016-05-03 | 2016-04-28 | 3.144 | 218,310 | -20,992 | 0.06% | 686,398 |
| 2016-04-29 | 2016-04-27 | 3.173 | 239,302 | -47,580 | 0.07% | 759,240 |
| 2016-03-30 | 2016-03-24 | 3.230 | 286,882 | -76,190 | 0.08% | 926,599 |
| 2016-03-04 | 2016-03-02 | 3.244 | 363,072 | -8,397 | 0.10% | 1,177,873 |
| 2016-03-03 | 2016-03-01 | 3.187 | 371,469 | -11,195 | 0.11% | 1,183,879 |
| 2016-03-02 | 2016-02-29 | 3.158 | 382,664 | -5,598 | 0.11% | 1,208,620 |
| 2016-03-01 | 2016-02-26 | 3.201 | 388,262 | -5,516 | 0.11% | 1,242,948 |
| 2016-02-29 | 2016-02-25 | 3.187 | 393,778 | -8,396 | 0.11% | 1,254,978 |
| 2016-02-26 | 2016-02-24 | 3.187 | 402,174 | -8,397 | 0.11% | 1,281,737 |
| 2016-02-24 | 2016-02-22 | 3.230 | 410,571 | -8,039 | 0.12% | 1,326,101 |
| 2016-02-23 | 2016-02-19 | 3.187 | 418,610 | -8,039 | 0.12% | 1,334,119 |
| 2016-02-19 | 2016-02-17 | 3.116 | 426,649 | -6,124 | 0.12% | 1,329,252 |
| 2016-02-11 | 2016-02-04 | 3.273 | 432,773 | +6,648 | 0.12% | 1,416,366 |
| 2016-01-15 | 2016-01-13 | 3.287 | 426,125 | -4,199 | 0.12% | 1,400,699 |
| 2016-01-14 | 2016-01-12 | 3.216 | 430,324 | -29,388 | 0.12% | 1,383,751 |
| 2016-01-11 | 2016-01-07 | 3.316 | 459,712 | -11,195 | 0.13% | 1,524,242 |
| 2016-01-08 | 2016-01-06 | 3.473 | 470,907 | -6,997 | 0.13% | 1,635,390 |
| 2016-01-07 | 2016-01-05 | 3.473 | 477,904 | -15,394 | 0.14% | 1,659,690 |
| 2016-01-06 | 2016-01-04 | 3.530 | 493,298 | -19,592 | 0.14% | 1,741,351 |
| 2016-01-05 | 2015-12-31 | 3.687 | 512,890 | -4,198 | 0.15% | 1,891,141 |
| 2016-01-04 | 2015-12-29 | 3.673 | 517,088 | -6,997 | 0.15% | 1,899,230 |
| 2015-12-30 | 2015-12-28 | 3.644 | 524,085 | -13,994 | 0.15% | 1,909,949 |
| 2015-12-29 | 2015-12-24 | 3.716 | 538,079 | -4,199 | 0.15% | 1,999,399 |
| 2015-12-28 | 2015-12-22 | 3.744 | 542,278 | -5,597 | 0.15% | 2,030,501 |
| 2015-12-23 | 2015-12-21 | 3.787 | 547,875 | -6,998 | 0.16% | 2,074,949 |
| 2015-12-22 | 2015-12-18 | 3.587 | 554,873 | -4,198 | 0.16% | 1,990,432 |
| 2015-12-21 | 2015-12-17 | 3.573 | 559,071 | -1,399 | 0.16% | 1,997,501 |
| 2015-12-18 | 2015-12-16 | 3.530 | 560,470 | -12,595 | 0.16% | 1,978,469 |
| 2015-12-17 | 2015-12-15 | 3.559 | 573,065 | -2,799 | 0.16% | 2,039,310 |
| 2015-12-16 | 2015-12-14 | 3.559 | 575,864 | -18,192 | 0.16% | 2,049,270 |
| 2015-12-15 | 2015-12-11 | 3.659 | 594,056 | -2,799 | 0.17% | 2,173,438 |
| 2015-12-14 | 2015-12-10 | 3.616 | 596,855 | -9,796 | 0.17% | 2,158,089 |
| 2015-12-11 | 2015-12-09 | 3.716 | 606,651 | -5,598 | 0.17% | 2,254,199 |
| 2015-12-10 | 2015-12-08 | 3.787 | 612,249 | -12,595 | 0.17% | 2,318,750 |
| 2015-12-09 | 2015-12-07 | 3.859 | 624,844 | -2,799 | 0.18% | 2,411,101 |
| 2015-12-08 | 2015-12-04 | 3.902 | 627,643 | -2,799 | 0.18% | 2,448,811 |
| 2015-12-07 | 2015-12-03 | 3.930 | 630,442 | -2,798 | 0.18% | 2,477,752 |
| 2015-12-04 | 2015-12-02 | 3.930 | 633,240 | -5,598 | 0.18% | 2,488,748 |
| 2015-12-03 | 2015-12-01 | 3.916 | 638,838 | -2,799 | 0.18% | 2,501,620 |
| 2015-12-02 | 2015-11-30 | 3.930 | 641,637 | -4,198 | 0.18% | 2,521,750 |
| 2015-12-01 | 2015-11-27 | 3.873 | 645,835 | -8,397 | 0.18% | 2,501,329 |
| 2015-11-30 | 2015-11-26 | 3.902 | 654,232 | -30,787 | 0.19% | 2,552,551 |
| 2015-11-27 | 2015-11-25 | 3.916 | 685,019 | -37,785 | 0.19% | 2,682,459 |
| 2015-11-26 | 2015-11-24 | 3.716 | 722,804 | -4,198 | 0.21% | 2,685,801 |
| 2015-11-25 | 2015-11-23 | 3.773 | 727,002 | -6,997 | 0.21% | 2,742,960 |
| 2015-11-24 | 2015-11-20 | 3.730 | 733,999 | +7,767 | 0.21% | 2,737,890 |
| 2015-11-23 | 2015-11-19 | 3.544 | 726,232 | -13,225 | 0.21% | 2,573,991 |
| 2015-11-20 | 2015-11-18 | 3.516 | 739,457 | -2,799 | 0.21% | 2,599,729 |
| 2015-11-19 | 2015-11-17 | 3.501 | 742,256 | -4,198 | 0.21% | 2,598,961 |
| 2015-11-18 | 2015-11-16 | 3.459 | 746,454 | -5,598 | 0.21% | 2,581,656 |
| 2015-11-17 | 2015-11-13 | 3.530 | 752,052 | -4,198 | 0.21% | 2,654,757 |
| 2015-11-16 | 2015-11-12 | 3.516 | 756,250 | -2,799 | 0.22% | 2,658,768 |
| 2015-11-13 | 2015-11-11 | 3.459 | 759,049 | -4,198 | 0.22% | 2,625,217 |
| 2015-11-12 | 2015-11-10 | 3.559 | 763,247 | -5,598 | 0.22% | 2,716,092 |
| 2015-11-11 | 2015-11-09 | 3.601 | 768,845 | -11,195 | 0.22% | 2,768,977 |
| 2015-11-10 | 2015-11-06 | 3.444 | 780,040 | -4,198 | 0.22% | 2,686,667 |
| 2015-11-09 | 2015-11-05 | 3.459 | 784,238 | -2,799 | 0.22% | 2,712,334 |
| 2015-11-06 | 2015-11-04 | 3.501 | 787,037 | -6,997 | 0.22% | 2,755,759 |
| 2015-11-05 | 2015-11-03 | 3.416 | 794,034 | -8,397 | 0.23% | 2,712,170 |
| 2015-11-04 | 2015-11-02 | 3.344 | 802,431 | -5,598 | 0.23% | 2,683,512 |
| 2015-11-03 | 2015-10-30 | 3.330 | 808,029 | -15,393 | 0.23% | 2,690,685 |
| 2015-11-02 | 2015-10-29 | 3.516 | 823,422 | -5,598 | 0.23% | 2,894,927 |
| 2015-10-30 | 2015-10-28 | 3.644 | 829,020 | -5,598 | 0.24% | 3,021,240 |
| 2015-10-29 | 2015-10-27 | 3.559 | 834,618 | -4,198 | 0.24% | 2,970,073 |
| 2015-10-28 | 2015-10-26 | 3.487 | 838,816 | -4,198 | 0.24% | 2,925,072 |
| 2015-10-27 | 2015-10-23 | 3.516 | 843,014 | -8,397 | 0.24% | 2,963,807 |
| 2015-10-26 | 2015-10-22 | 3.373 | 851,411 | -4,198 | 0.24% | 2,871,648 |
| 2015-10-23 | 2015-10-20 | 3.244 | 855,609 | -6,997 | 0.24% | 2,775,755 |
| 2015-10-22 | 2015-10-19 | 3.330 | 862,606 | -5,598 | 0.25% | 2,872,423 |
| 2015-10-20 | 2015-10-16 | 3.173 | 868,204 | -8,397 | 0.25% | 2,754,576 |
| 2015-10-19 | 2015-10-15 | 3.144 | 876,601 | -6,997 | 0.25% | 2,756,161 |
| 2015-10-16 | 2015-10-14 | 3.073 | 883,598 | -2,799 | 0.25% | 2,715,021 |
| 2015-10-15 | 2015-10-13 | 3.101 | 886,397 | -2,798 | 0.25% | 2,748,957 |
| 2015-10-14 | 2015-10-12 | 3.087 | 889,195 | -4,199 | 0.25% | 2,744,927 |
| 2015-10-13 | 2015-10-09 | 3.087 | 893,394 | -6,997 | 0.25% | 2,757,889 |
| 2015-10-12 | 2015-10-08 | 3.058 | 900,391 | -2,799 | 0.26% | 2,753,752 |
| 2015-10-09 | 2015-10-07 | 3.044 | 903,190 | -5,597 | 0.26% | 2,749,405 |
| 2015-10-08 | 2015-10-06 | 3.058 | 908,787 | -2,799 | 0.26% | 2,779,431 |
| 2015-10-07 | 2015-10-05 | 3.001 | 911,586 | -2,799 | 0.26% | 2,735,879 |
| 2015-10-06 | 2015-10-02 | 3.044 | 914,385 | -2,799 | 0.26% | 2,783,484 |
| 2015-10-05 | 2015-09-30 | 3.044 | 917,184 | -9,796 | 0.26% | 2,792,004 |
| 2015-10-02 | 2015-09-29 | 2.930 | 926,980 | -2,799 | 0.26% | 2,715,840 |
| 2015-09-30 | 2015-09-25 | 2.944 | 929,779 | -5,598 | 0.26% | 2,737,329 |
| 2015-09-29 | 2015-09-24 | 2.915 | 935,377 | -22,390 | 0.27% | 2,727,073 |
| 2015-09-25 | 2015-09-23 | 3.001 | 957,767 | -15,394 | 0.27% | 2,874,479 |
| 2015-09-24 | 2015-09-22 | 3.087 | 973,161 | -2,799 | 0.28% | 3,004,128 |
| 2015-09-23 | 2015-09-21 | 3.044 | 975,960 | -2,799 | 0.28% | 2,970,924 |
| 2015-09-22 | 2015-09-18 | 3.044 | 978,759 | -4,198 | 0.28% | 2,979,445 |
| 2015-09-21 | 2015-09-17 | 3.016 | 982,957 | -6,997 | 0.28% | 2,964,128 |
| 2015-09-18 | 2015-09-16 | 3.058 | 989,954 | -4,198 | 0.28% | 3,027,672 |
| 2015-09-17 | 2015-09-15 | 3.016 | 994,152 | +1,399 | 0.28% | 2,997,887 |
| 2015-09-16 | 2015-09-14 | 3.101 | 992,753 | +4,198 | 0.28% | 3,078,796 |
| 2015-09-15 | 2015-09-11 | 3.044 | 988,555 | +15,394 | 0.28% | 3,009,265 |
| 2015-09-14 | 2015-09-10 | 3.001 | 973,161 | +9,796 | 0.28% | 2,920,680 |
| 2015-09-11 | 2015-09-09 | 3.158 | 963,365 | -23,790 | 0.27% | 3,042,728 |
| 2015-09-10 | 2015-09-08 | 3.044 | 987,155 | -13,995 | 0.28% | 3,005,003 |
| 2015-09-09 | 2015-09-07 | 3.074 | 1,001,150 | +2,799 | 0.28% | 3,077,966 |
| 2015-09-08 | 2015-09-04 | 3.074 | 998,351 | +26,503 | 0.28% | 3,069,361 |
| 2015-09-07 | 2015-09-02 | 3.104 | 971,848 | +4,098 | 0.28% | 3,016,335 |
| 2015-09-04 | 2015-09-01 | 3.177 | 967,750 | +8,197 | 0.28% | 3,074,456 |
| 2015-09-02 | 2015-08-31 | 3.221 | 959,553 | +10,109 | 0.28% | 3,090,559 |
| 2015-09-01 | 2015-08-28 | 3.279 | 949,444 | +65,573 | 0.28% | 3,113,600 |
| 2015-08-31 | 2015-08-27 | 3.235 | 883,871 | +13,661 | 0.26% | 2,859,740 |
| 2015-08-28 | 2015-08-26 | 3.001 | 870,210 | -8,197 | 0.25% | 2,611,700 |
| 2015-08-27 | 2015-08-25 | 3.206 | 878,407 | -90,163 | 0.26% | 2,816,341 |
| 2015-08-26 | 2015-08-24 | 3.382 | 968,570 | -76,502 | 0.28% | 3,275,581 |
| 2015-08-24 | 2015-08-20 | 3.309 | 1,045,072 | -6,830 | 0.30% | 3,457,802 |
| 2015-08-21 | 2015-08-19 | 3.382 | 1,051,902 | -9,563 | 0.31% | 3,557,400 |
| 2015-08-20 | 2015-08-18 | 3.484 | 1,061,465 | -8,196 | 0.31% | 3,698,521 |
| 2015-08-19 | 2015-08-17 | 3.631 | 1,069,661 | -23,224 | 0.31% | 3,883,678 |
| 2015-08-18 | 2015-08-14 | 3.689 | 1,092,885 | -6,831 | 0.32% | 4,031,999 |
| 2015-08-17 | 2015-08-13 | 3.719 | 1,099,716 | +12,295 | 0.32% | 4,089,401 |
| 2015-08-14 | 2015-08-12 | 3.821 | 1,087,421 | +2,732 | 0.32% | 4,155,121 |
| 2015-08-13 | 2015-08-11 | 3.850 | 1,084,689 | -21,857 | 0.32% | 4,176,441 |
| 2015-08-12 | 2015-08-10 | 3.909 | 1,106,546 | -17,760 | 0.32% | 4,325,399 |
| 2015-08-11 | 2015-08-07 | 3.924 | 1,124,306 | -20,491 | 0.33% | 4,411,281 |
| 2015-08-10 | 2015-08-06 | 3.894 | 1,144,797 | -23,224 | 0.33% | 4,458,159 |
| 2015-08-06 | 2015-08-04 | 3.924 | 1,168,021 | -9,563 | 0.34% | 4,582,799 |
| 2015-08-05 | 2015-08-03 | 3.850 | 1,177,584 | -4,098 | 0.34% | 4,534,120 |
| 2015-08-04 | 2015-07-31 | 3.836 | 1,181,682 | -9,563 | 0.34% | 4,532,599 |
| 2015-08-03 | 2015-07-30 | 3.836 | 1,191,245 | -2,732 | 0.35% | 4,569,280 |
| 2015-07-31 | 2015-07-29 | 3.865 | 1,193,977 | -23,224 | 0.35% | 4,614,719 |
| 2015-07-30 | 2015-07-28 | 3.880 | 1,217,201 | -27,322 | 0.35% | 4,722,300 |
| 2015-07-29 | 2015-07-27 | 3.850 | 1,244,523 | -5,465 | 0.36% | 4,791,860 |
| 2015-07-28 | 2015-07-24 | 4.011 | 1,249,988 | +2,733 | 0.36% | 5,014,202 |
| 2015-07-27 | 2015-07-23 | 4.026 | 1,247,255 | +49,180 | 0.36% | 5,021,499 |
| 2015-07-24 | 2015-07-22 | 3.967 | 1,198,075 | +36,884 | 0.35% | 4,753,338 |
| 2015-07-23 | 2015-07-21 | 4.011 | 1,161,191 | +35,519 | 0.34% | 4,658,002 |
| 2015-07-22 | 2015-07-20 | 4.011 | 1,125,672 | +31,421 | 0.33% | 4,515,521 |
| 2015-07-21 | 2015-07-17 | 3.953 | 1,094,251 | +47,813 | 0.32% | 4,325,398 |
| 2015-07-20 | 2015-07-16 | 3.924 | 1,046,438 | +69,672 | 0.30% | 4,105,761 |
| 2015-07-17 | 2015-07-15 | 3.938 | 976,766 | +40,983 | 0.28% | 3,846,699 |
| 2015-07-16 | 2015-07-14 | 3.953 | 935,783 | +131,146 | 0.27% | 3,699,000 |
| 2015-07-15 | 2015-07-13 | 3.938 | 804,637 | +139,343 | 0.23% | 3,168,821 |
| 2015-07-14 | 2015-07-10 | 3.806 | 665,294 | +173,496 | 0.19% | 2,532,400 |
| 2015-07-13 | 2015-07-09 | 3.499 | 491,798 | +12,295 | 0.14% | 1,720,799 |
| 2015-07-10 | 2015-07-08 | 3.265 | 479,503 | +19,125 | 0.14% | 1,565,459 |
| 2015-07-08 | 2015-07-06 | 3.938 | 460,378 | +40,983 | 0.13% | 1,813,060 |
| 2015-07-06 | 2015-07-02 | 4.260 | 419,395 | +9,563 | 0.12% | 1,786,741 |
| 2015-07-03 | 2015-06-30 | 4.129 | 409,832 | +4,098 | 0.12% | 1,692,000 |
| 2015-06-30 | 2015-06-26 | 4.202 | 405,734 | -9,562 | 0.12% | 1,704,781 |
| 2015-06-29 | 2015-06-25 | 4.216 | 415,296 | +2,732 | 0.12% | 1,751,038 |
| 2015-06-26 | 2015-06-24 | 4.055 | 412,564 | +40,983 | 0.12% | 1,673,079 |
| 2015-06-25 | 2015-06-23 | 3.836 | 371,581 | +5,464 | 0.11% | 1,425,280 |
| 2015-06-24 | 2015-06-22 | 3.821 | 366,117 | +1,367 | 0.11% | 1,398,962 |
| 2015-06-17 | 2015-06-15 | 3.733 | 364,750 | -1,367 | 0.11% | 1,361,698 |
| 2015-06-16 | 2015-06-12 | 3.806 | 366,117 | -31,420 | 0.11% | 1,393,602 |
| 2015-06-15 | 2015-06-11 | 3.675 | 397,537 | -45,082 | 0.12% | 1,460,820 |
| 2015-05-07 | 2015-05-05 | 2.752 | 442,619 | +8,197 | 0.13% | 1,218,241 |
| 2015-04-16 | 2015-04-14 | 2.767 | 434,422 | +20,492 | 0.13% | 1,202,040 |
| 2015-04-15 | 2015-04-13 | 2.752 | 413,930 | -5,465 | 0.12% | 1,139,279 |
| 2015-03-26 | 2015-03-24 | 2.621 | 419,395 | -68,305 | 0.12% | 1,099,061 |
| 2015-03-23 | 2015-03-19 | 2.767 | 487,700 | -68,305 | 0.14% | 1,349,460 |
| 2015-02-17 | 2015-02-13 | 2.796 | 556,005 | +136,610 | 0.16% | 1,554,739 |
| 2015-02-10 | 2015-02-06 | 2.562 | 419,395 | +200,818 | 0.12% | 1,074,501 |
| 2015-02-09 | 2015-02-05 | 2.357 | 218,577 | +50,546 | 0.06% | 515,200 |
| 2015-02-06 | 2015-02-04 | 2.342 | 168,031 | +32,786 | 0.05% | 393,600 |
| 2015-02-05 | 2015-02-03 | 2.328 | 135,245 | +42,350 | 0.04% | 314,821 |
| 2015-02-04 | 2015-02-02 | 2.342 | 92,895 | +28,688 | 0.03% | 217,599 |
| 2015-02-03 | 2015-01-30 | 2.401 | 64,207 | +64,207 | 0.02% | 154,160 |
| 2014-12-04 | 2014-12-02 | 2.708 | 0 | -418,029 | ||
| 2014-12-02 | 2014-11-28 | 1.991 | 418,029 | 0.12% | 832,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy