History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 82,000 | +0 | 0.02% | 43,460 |
| 2025-10-13 | 2025-10-09 | 0.530 | 82,000 | +0 | 0.02% | 43,460 |
| 2025-10-10 | 2025-10-08 | 0.530 | 82,000 | +0 | 0.02% | 43,460 |
| 2025-10-09 | 2025-10-06 | 0.530 | 82,000 | +0 | 0.02% | 43,460 |
| 2025-10-08 | 2025-10-03 | 0.530 | 82,000 | +0 | 0.02% | 43,460 |
| 2025-10-06 | 2025-10-02 | 0.530 | 82,000 | +0 | 0.02% | 43,460 |
| 2025-10-03 | 2025-09-30 | 0.540 | 82,000 | +0 | 0.02% | 44,280 |
| 2025-10-02 | 2025-09-29 | 0.540 | 82,000 | +0 | 0.02% | 44,280 |
| 2025-09-30 | 2025-09-26 | 0.530 | 82,000 | +0 | 0.02% | 43,460 |
| 2025-09-29 | 2025-09-25 | 0.540 | 82,000 | +0 | 0.02% | 44,280 |
| 2025-09-26 | 2025-09-24 | 0.540 | 82,000 | +0 | 0.02% | 44,280 |
| 2025-09-25 | 2025-09-23 | 0.540 | 82,000 | +0 | 0.02% | 44,280 |
| 2025-09-24 | 2025-09-22 | 0.550 | 82,000 | +0 | 0.02% | 45,100 |
| 2025-09-23 | 2025-09-19 | 0.540 | 82,000 | +0 | 0.02% | 44,280 |
| 2025-09-22 | 2025-09-18 | 0.550 | 82,000 | +0 | 0.02% | 45,100 |
| 2025-09-19 | 2025-09-17 | 0.550 | 82,000 | +0 | 0.02% | 45,100 |
| 2025-09-18 | 2025-09-16 | 0.550 | 82,000 | +0 | 0.02% | 45,100 |
| 2025-09-17 | 2025-09-15 | 0.550 | 82,000 | +0 | 0.02% | 45,100 |
| 2025-09-16 | 2025-09-12 | 0.560 | 82,000 | +0 | 0.02% | 45,920 |
| 2025-09-15 | 2025-09-11 | 0.550 | 82,000 | +0 | 0.02% | 45,100 |
| 2025-09-12 | 2025-09-10 | 0.550 | 82,000 | +0 | 0.02% | 45,100 |
| 2025-09-11 | 2025-09-09 | 0.560 | 82,000 | +0 | 0.02% | 45,920 |
| 2025-09-10 | 2025-09-08 | 0.560 | 82,000 | +0 | 0.02% | 45,920 |
| 2025-09-09 | 2025-09-05 | 0.550 | 82,000 | +0 | 0.02% | 45,100 |
| 2025-09-08 | 2025-09-04 | 0.550 | 82,000 | +0 | 0.02% | 45,100 |
| 2025-09-05 | 2025-09-03 | 0.560 | 82,000 | +0 | 0.02% | 45,920 |
| 2025-09-04 | 2025-09-02 | 0.560 | 82,000 | +0 | 0.02% | 45,920 |
| 2025-09-03 | 2025-09-01 | 0.560 | 82,000 | +0 | 0.02% | 45,920 |
| 2025-09-02 | 2025-08-29 | 0.560 | 82,000 | +0 | 0.02% | 45,920 |
| 2025-09-01 | 2025-08-28 | 0.550 | 82,000 | +0 | 0.02% | 45,100 |
| 2025-08-29 | 2025-08-27 | 0.560 | 82,000 | +0 | 0.02% | 45,920 |
| 2025-08-28 | 2025-08-26 | 0.570 | 82,000 | +0 | 0.02% | 46,740 |
| 2025-08-27 | 2025-08-25 | 0.560 | 82,000 | +0 | 0.02% | 45,920 |
| 2025-08-26 | 2025-08-22 | 0.560 | 82,000 | +0 | 0.02% | 45,920 |
| 2025-08-25 | 2025-08-21 | 0.570 | 82,000 | +0 | 0.02% | 46,740 |
| 2025-08-22 | 2025-08-20 | 0.560 | 82,000 | +0 | 0.02% | 45,920 |
| 2025-08-21 | 2025-08-19 | 0.560 | 82,000 | +0 | 0.02% | 45,920 |
| 2025-08-20 | 2025-08-18 | 0.570 | 82,000 | +0 | 0.02% | 46,740 |
| 2025-08-19 | 2025-08-15 | 0.560 | 82,000 | +0 | 0.02% | 45,920 |
| 2025-08-18 | 2025-08-14 | 0.570 | 82,000 | +0 | 0.02% | 46,740 |
| 2025-08-15 | 2025-08-13 | 0.560 | 82,000 | +0 | 0.02% | 45,920 |
| 2025-08-14 | 2025-08-12 | 0.620 | 82,000 | +0 | 0.02% | 50,840 |
| 2025-08-13 | 2025-08-11 | 0.610 | 82,000 | +0 | 0.02% | 50,020 |
| 2025-08-12 | 2025-08-08 | 0.610 | 82,000 | +0 | 0.02% | 50,020 |
| 2025-08-11 | 2025-08-07 | 0.610 | 82,000 | +0 | 0.02% | 50,020 |
| 2025-08-08 | 2025-08-06 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-08-07 | 2025-08-05 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-08-05 | 2025-08-01 | 0.610 | 82,000 | +0 | 0.02% | 50,020 |
| 2025-08-04 | 2025-07-31 | 0.620 | 82,000 | +0 | 0.02% | 50,840 |
| 2025-08-01 | 2025-07-30 | 0.620 | 82,000 | +0 | 0.02% | 50,840 |
| 2025-07-31 | 2025-07-29 | 0.630 | 82,000 | +0 | 0.02% | 51,660 |
| 2025-07-30 | 2025-07-28 | 0.640 | 82,000 | +0 | 0.02% | 52,480 |
| 2025-07-29 | 2025-07-25 | 0.630 | 82,000 | +0 | 0.02% | 51,660 |
| 2025-07-28 | 2025-07-24 | 0.640 | 82,000 | +0 | 0.02% | 52,480 |
| 2025-07-25 | 2025-07-23 | 0.620 | 82,000 | +0 | 0.02% | 50,840 |
| 2025-07-24 | 2025-07-22 | 0.630 | 82,000 | +0 | 0.02% | 51,660 |
| 2025-07-23 | 2025-07-21 | 0.630 | 82,000 | +0 | 0.02% | 51,660 |
| 2025-07-22 | 2025-07-18 | 0.630 | 82,000 | +0 | 0.02% | 51,660 |
| 2025-07-21 | 2025-07-17 | 0.630 | 82,000 | +0 | 0.02% | 51,660 |
| 2025-07-18 | 2025-07-16 | 0.640 | 82,000 | +0 | 0.02% | 52,480 |
| 2025-07-17 | 2025-07-15 | 0.630 | 82,000 | +0 | 0.02% | 51,660 |
| 2025-07-16 | 2025-07-14 | 0.630 | 82,000 | +0 | 0.02% | 51,660 |
| 2025-07-15 | 2025-07-11 | 0.640 | 82,000 | +0 | 0.02% | 52,480 |
| 2025-07-14 | 2025-07-10 | 0.620 | 82,000 | +0 | 0.02% | 50,840 |
| 2025-07-11 | 2025-07-09 | 0.620 | 82,000 | +0 | 0.02% | 50,840 |
| 2025-07-10 | 2025-07-08 | 0.630 | 82,000 | +0 | 0.02% | 51,660 |
| 2025-07-09 | 2025-07-07 | 0.630 | 82,000 | +0 | 0.02% | 51,660 |
| 2025-07-08 | 2025-07-04 | 0.630 | 82,000 | +0 | 0.02% | 51,660 |
| 2025-07-07 | 2025-07-03 | 0.620 | 82,000 | +0 | 0.02% | 50,840 |
| 2025-07-04 | 2025-07-02 | 0.630 | 82,000 | +0 | 0.02% | 51,660 |
| 2025-07-03 | 2025-06-30 | 0.620 | 82,000 | +0 | 0.02% | 50,840 |
| 2025-07-02 | 2025-06-27 | 0.590 | 82,000 | +0 | 0.02% | 48,380 |
| 2025-06-30 | 2025-06-26 | 0.610 | 82,000 | +0 | 0.02% | 50,020 |
| 2025-06-27 | 2025-06-25 | 0.590 | 82,000 | +0 | 0.02% | 48,380 |
| 2025-06-26 | 2025-06-24 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-06-25 | 2025-06-23 | 0.590 | 82,000 | +0 | 0.02% | 48,380 |
| 2025-06-24 | 2025-06-20 | 0.580 | 82,000 | +0 | 0.02% | 47,560 |
| 2025-06-23 | 2025-06-19 | 0.560 | 82,000 | +0 | 0.02% | 45,920 |
| 2025-06-20 | 2025-06-18 | 0.570 | 82,000 | +0 | 0.02% | 46,740 |
| 2025-06-19 | 2025-06-17 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-06-18 | 2025-06-16 | 0.590 | 82,000 | +0 | 0.02% | 48,380 |
| 2025-06-17 | 2025-06-13 | 0.590 | 82,000 | +0 | 0.02% | 48,380 |
| 2025-06-16 | 2025-06-12 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-06-13 | 2025-06-11 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-06-12 | 2025-06-10 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-06-11 | 2025-06-09 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-06-10 | 2025-06-06 | 0.590 | 82,000 | +0 | 0.02% | 48,380 |
| 2025-06-09 | 2025-06-05 | 0.590 | 82,000 | +0 | 0.02% | 48,380 |
| 2025-06-06 | 2025-06-04 | 0.580 | 82,000 | +0 | 0.02% | 47,560 |
| 2025-06-05 | 2025-06-03 | 0.580 | 82,000 | +0 | 0.02% | 47,560 |
| 2025-06-04 | 2025-06-02 | 0.570 | 82,000 | +0 | 0.02% | 46,740 |
| 2025-06-03 | 2025-05-30 | 0.580 | 82,000 | +0 | 0.02% | 47,560 |
| 2025-06-02 | 2025-05-29 | 0.580 | 82,000 | +0 | 0.02% | 47,560 |
| 2025-05-30 | 2025-05-28 | 0.580 | 82,000 | +0 | 0.02% | 47,560 |
| 2025-05-29 | 2025-05-27 | 0.570 | 82,000 | +0 | 0.02% | 46,740 |
| 2025-05-28 | 2025-05-26 | 0.570 | 82,000 | +0 | 0.02% | 46,740 |
| 2025-05-27 | 2025-05-23 | 0.570 | 82,000 | +0 | 0.02% | 46,740 |
| 2025-05-26 | 2025-05-22 | 0.580 | 82,000 | +0 | 0.02% | 47,560 |
| 2025-05-23 | 2025-05-21 | 0.580 | 82,000 | +0 | 0.02% | 47,560 |
| 2025-05-22 | 2025-05-20 | 0.590 | 82,000 | +0 | 0.02% | 48,380 |
| 2025-05-21 | 2025-05-19 | 0.590 | 82,000 | +0 | 0.02% | 48,380 |
| 2025-05-20 | 2025-05-16 | 0.590 | 82,000 | +0 | 0.02% | 48,380 |
| 2025-05-19 | 2025-05-15 | 0.580 | 82,000 | +0 | 0.02% | 47,560 |
| 2025-05-16 | 2025-05-14 | 0.590 | 82,000 | +0 | 0.02% | 48,380 |
| 2025-05-15 | 2025-05-13 | 0.570 | 82,000 | +0 | 0.02% | 46,740 |
| 2025-05-14 | 2025-05-12 | 0.560 | 82,000 | +0 | 0.02% | 45,920 |
| 2025-05-13 | 2025-05-09 | 0.550 | 82,000 | +0 | 0.02% | 45,100 |
| 2025-05-12 | 2025-05-08 | 0.560 | 82,000 | +0 | 0.02% | 45,920 |
| 2025-05-09 | 2025-05-07 | 0.550 | 82,000 | +0 | 0.02% | 45,100 |
| 2025-05-08 | 2025-05-06 | 0.540 | 82,000 | +0 | 0.02% | 44,280 |
| 2025-05-07 | 2025-05-02 | 0.540 | 82,000 | +0 | 0.02% | 44,280 |
| 2025-05-06 | 2025-04-30 | 0.520 | 82,000 | +0 | 0.02% | 42,640 |
| 2025-05-02 | 2025-04-29 | 0.510 | 82,000 | +0 | 0.02% | 41,820 |
| 2025-04-30 | 2025-04-28 | 0.520 | 82,000 | +0 | 0.02% | 42,640 |
| 2025-04-29 | 2025-04-25 | 0.520 | 82,000 | +0 | 0.02% | 42,640 |
| 2025-04-28 | 2025-04-24 | 0.510 | 82,000 | +0 | 0.02% | 41,820 |
| 2025-04-25 | 2025-04-23 | 0.530 | 82,000 | +0 | 0.02% | 43,460 |
| 2025-04-24 | 2025-04-22 | 0.530 | 82,000 | +0 | 0.02% | 43,460 |
| 2025-04-23 | 2025-04-17 | 0.520 | 82,000 | +0 | 0.02% | 42,640 |
| 2025-04-22 | 2025-04-16 | 0.540 | 82,000 | +0 | 0.02% | 44,280 |
| 2025-04-17 | 2025-04-15 | 0.530 | 82,000 | +0 | 0.02% | 43,460 |
| 2025-04-16 | 2025-04-14 | 0.530 | 82,000 | +0 | 0.02% | 43,460 |
| 2025-04-15 | 2025-04-11 | 0.520 | 82,000 | +0 | 0.02% | 42,640 |
| 2025-04-14 | 2025-04-10 | 0.520 | 82,000 | +0 | 0.02% | 42,640 |
| 2025-04-11 | 2025-04-09 | 0.495 | 82,000 | +0 | 0.02% | 40,590 |
| 2025-04-10 | 2025-04-08 | 0.500 | 82,000 | +0 | 0.02% | 41,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 82,000 | +0 | 0.02% | 41,000 |
| 2025-04-08 | 2025-04-03 | 0.570 | 82,000 | +0 | 0.02% | 46,740 |
| 2025-04-07 | 2025-04-02 | 0.570 | 82,000 | +0 | 0.02% | 46,740 |
| 2025-04-03 | 2025-04-01 | 0.580 | 82,000 | +0 | 0.02% | 47,560 |
| 2025-04-02 | 2025-03-31 | 0.590 | 82,000 | +0 | 0.02% | 48,380 |
| 2025-04-01 | 2025-03-28 | 0.610 | 82,000 | +0 | 0.02% | 50,020 |
| 2025-03-31 | 2025-03-27 | 0.610 | 82,000 | +0 | 0.02% | 50,020 |
| 2025-03-28 | 2025-03-26 | 0.610 | 82,000 | +0 | 0.02% | 50,020 |
| 2025-03-27 | 2025-03-25 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-03-26 | 2025-03-24 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-03-25 | 2025-03-21 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-03-24 | 2025-03-20 | 0.590 | 82,000 | +0 | 0.02% | 48,380 |
| 2025-03-21 | 2025-03-19 | 0.610 | 82,000 | +0 | 0.02% | 50,020 |
| 2025-03-20 | 2025-03-18 | 0.610 | 82,000 | +0 | 0.02% | 50,020 |
| 2025-03-19 | 2025-03-17 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-03-18 | 2025-03-14 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-03-17 | 2025-03-13 | 0.590 | 82,000 | +0 | 0.02% | 48,380 |
| 2025-03-14 | 2025-03-12 | 0.580 | 82,000 | +0 | 0.02% | 47,560 |
| 2025-03-13 | 2025-03-11 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-03-12 | 2025-03-10 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-03-11 | 2025-03-07 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-03-07 | 2025-03-05 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-03-06 | 2025-03-04 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-03-05 | 2025-03-03 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-03-04 | 2025-02-28 | 0.610 | 82,000 | +0 | 0.02% | 50,020 |
| 2025-03-03 | 2025-02-27 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-02-28 | 2025-02-26 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-02-27 | 2025-02-25 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-02-26 | 2025-02-24 | 0.590 | 82,000 | +0 | 0.02% | 48,380 |
| 2025-02-25 | 2025-02-21 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-02-24 | 2025-02-20 | 0.580 | 82,000 | +0 | 0.02% | 47,560 |
| 2025-02-21 | 2025-02-19 | 0.590 | 82,000 | +0 | 0.02% | 48,380 |
| 2025-02-20 | 2025-02-18 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-02-19 | 2025-02-17 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-02-18 | 2025-02-14 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-02-17 | 2025-02-13 | 0.610 | 82,000 | +0 | 0.02% | 50,020 |
| 2025-02-14 | 2025-02-12 | 0.610 | 82,000 | +0 | 0.02% | 50,020 |
| 2025-02-13 | 2025-02-11 | 0.600 | 82,000 | +0 | 0.02% | 49,200 |
| 2025-02-12 | 2025-02-10 | 0.620 | 82,000 | +0 | 0.02% | 50,840 |
| 2025-02-11 | 2025-02-07 | 0.610 | 82,000 | +0 | 0.02% | 50,020 |
| 2025-02-10 | 2025-02-06 | 0.630 | 82,000 | +0 | 0.02% | 51,660 |
| 2025-02-07 | 2025-02-05 | 0.630 | 82,000 | +0 | 0.02% | 51,660 |
| 2025-02-06 | 2025-02-04 | 0.756 | 82,000 | +0 | 0.02% | 61,969 |
| 2025-02-05 | 2025-02-03 | 0.745 | 82,000 | +7,130 | 0.02% | 61,070 |
| 2025-02-04 | 2025-01-28 | 0.756 | 74,870 | +0 | 0.02% | 56,580 |
| 2025-02-03 | 2025-01-24 | 0.745 | 74,870 | +0 | 0.02% | 55,760 |
| 2025-01-27 | 2025-01-23 | 0.745 | 74,870 | +0 | 0.02% | 55,760 |
| 2025-01-24 | 2025-01-22 | 0.756 | 74,870 | +0 | 0.02% | 56,580 |
| 2025-01-23 | 2025-01-21 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2025-01-22 | 2025-01-20 | 0.778 | 74,870 | +0 | 0.02% | 58,220 |
| 2025-01-21 | 2025-01-17 | 0.767 | 74,870 | +0 | 0.02% | 57,400 |
| 2025-01-20 | 2025-01-16 | 0.778 | 74,870 | +0 | 0.02% | 58,220 |
| 2025-01-17 | 2025-01-15 | 0.767 | 74,870 | +0 | 0.02% | 57,400 |
| 2025-01-16 | 2025-01-14 | 0.756 | 74,870 | +0 | 0.02% | 56,580 |
| 2025-01-15 | 2025-01-13 | 0.767 | 74,870 | +0 | 0.02% | 57,400 |
| 2025-01-14 | 2025-01-10 | 0.745 | 74,870 | +0 | 0.02% | 55,760 |
| 2025-01-13 | 2025-01-09 | 0.767 | 74,870 | +0 | 0.02% | 57,400 |
| 2025-01-10 | 2025-01-08 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2025-01-09 | 2025-01-07 | 0.668 | 74,870 | +0 | 0.02% | 50,020 |
| 2025-01-08 | 2025-01-06 | 0.668 | 74,870 | +0 | 0.02% | 50,020 |
| 2025-01-07 | 2025-01-03 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2025-01-06 | 2025-01-02 | 0.668 | 74,870 | +0 | 0.02% | 50,020 |
| 2025-01-03 | 2024-12-31 | 0.679 | 74,870 | +0 | 0.02% | 50,840 |
| 2025-01-02 | 2024-12-27 | 0.679 | 74,870 | +0 | 0.02% | 50,840 |
| 2024-12-30 | 2024-12-24 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-12-27 | 2024-12-20 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-12-23 | 2024-12-19 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-12-20 | 2024-12-18 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-12-19 | 2024-12-17 | 0.668 | 74,870 | +0 | 0.02% | 50,020 |
| 2024-12-18 | 2024-12-16 | 0.668 | 74,870 | +0 | 0.02% | 50,020 |
| 2024-12-17 | 2024-12-13 | 0.668 | 74,870 | +0 | 0.02% | 50,020 |
| 2024-12-16 | 2024-12-12 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-12-13 | 2024-12-11 | 0.668 | 74,870 | +0 | 0.02% | 50,020 |
| 2024-12-12 | 2024-12-10 | 0.668 | 74,870 | +0 | 0.02% | 50,020 |
| 2024-12-11 | 2024-12-09 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-12-10 | 2024-12-06 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-12-09 | 2024-12-05 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-12-06 | 2024-12-04 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-12-05 | 2024-12-03 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-12-04 | 2024-12-02 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-12-03 | 2024-11-29 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-12-02 | 2024-11-28 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-11-29 | 2024-11-27 | 0.668 | 74,870 | +0 | 0.02% | 50,020 |
| 2024-11-28 | 2024-11-26 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-11-27 | 2024-11-25 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-11-26 | 2024-11-22 | 0.668 | 74,870 | +0 | 0.02% | 50,020 |
| 2024-11-25 | 2024-11-21 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-11-22 | 2024-11-20 | 0.668 | 74,870 | +0 | 0.02% | 50,020 |
| 2024-11-21 | 2024-11-19 | 0.668 | 74,870 | +0 | 0.02% | 50,020 |
| 2024-11-20 | 2024-11-18 | 0.668 | 74,870 | +0 | 0.02% | 50,020 |
| 2024-11-19 | 2024-11-15 | 0.668 | 74,870 | +0 | 0.02% | 50,020 |
| 2024-11-18 | 2024-11-14 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-11-15 | 2024-11-13 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-11-14 | 2024-11-12 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-11-13 | 2024-11-11 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-11-12 | 2024-11-08 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-11-11 | 2024-11-07 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-11-08 | 2024-11-06 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-11-07 | 2024-11-05 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-11-06 | 2024-11-04 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-11-05 | 2024-11-01 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-11-04 | 2024-10-31 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-11-01 | 2024-10-30 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-10-31 | 2024-10-29 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-10-30 | 2024-10-28 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-10-29 | 2024-10-25 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-10-28 | 2024-10-24 | 0.624 | 74,870 | +0 | 0.02% | 46,740 |
| 2024-10-25 | 2024-10-23 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-10-24 | 2024-10-22 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-10-23 | 2024-10-21 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-10-22 | 2024-10-18 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-10-21 | 2024-10-17 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-10-18 | 2024-10-16 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-10-17 | 2024-10-15 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-10-16 | 2024-10-14 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-10-15 | 2024-10-10 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-10-14 | 2024-10-09 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-10-10 | 2024-10-08 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-10-09 | 2024-10-07 | 0.679 | 74,870 | +0 | 0.02% | 50,840 |
| 2024-10-08 | 2024-10-04 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-10-07 | 2024-10-03 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-10-04 | 2024-10-02 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-10-03 | 2024-09-30 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-10-02 | 2024-09-27 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-09-30 | 2024-09-26 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-09-27 | 2024-09-25 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-09-26 | 2024-09-24 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-09-25 | 2024-09-23 | 0.624 | 74,870 | +0 | 0.02% | 46,740 |
| 2024-09-24 | 2024-09-20 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-09-23 | 2024-09-19 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-09-20 | 2024-09-17 | 0.602 | 74,870 | +0 | 0.02% | 45,100 |
| 2024-09-19 | 2024-09-16 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-09-17 | 2024-09-13 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-09-16 | 2024-09-12 | 0.602 | 74,870 | +0 | 0.02% | 45,100 |
| 2024-09-13 | 2024-09-11 | 0.624 | 74,870 | +0 | 0.02% | 46,740 |
| 2024-09-12 | 2024-09-10 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-09-11 | 2024-09-09 | 0.613 | 74,870 | +0 | 0.02% | 45,920 |
| 2024-09-10 | 2024-09-05 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-09-09 | 2024-09-04 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-09-05 | 2024-09-03 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-09-04 | 2024-09-02 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-09-03 | 2024-08-30 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-09-02 | 2024-08-29 | 0.624 | 74,870 | +0 | 0.02% | 46,740 |
| 2024-08-30 | 2024-08-28 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-08-29 | 2024-08-27 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-08-28 | 2024-08-26 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-08-27 | 2024-08-23 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-08-26 | 2024-08-22 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-08-23 | 2024-08-21 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-08-22 | 2024-08-20 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-08-21 | 2024-08-19 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-08-20 | 2024-08-16 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-08-19 | 2024-08-15 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-08-16 | 2024-08-14 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-08-15 | 2024-08-13 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-08-14 | 2024-08-12 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-08-13 | 2024-08-09 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-08-12 | 2024-08-08 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-08-09 | 2024-08-07 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-08-08 | 2024-08-06 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-08-07 | 2024-08-05 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-08-06 | 2024-08-02 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-08-05 | 2024-08-01 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-08-02 | 2024-07-31 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-08-01 | 2024-07-30 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-07-31 | 2024-07-29 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-07-30 | 2024-07-26 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-07-29 | 2024-07-25 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-07-26 | 2024-07-24 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-07-25 | 2024-07-23 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-07-24 | 2024-07-22 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-07-23 | 2024-07-19 | 0.690 | 74,870 | +0 | 0.02% | 51,660 |
| 2024-07-22 | 2024-07-18 | 0.690 | 74,870 | +0 | 0.02% | 51,660 |
| 2024-07-19 | 2024-07-17 | 0.712 | 74,870 | +0 | 0.02% | 53,300 |
| 2024-07-18 | 2024-07-16 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-07-17 | 2024-07-15 | 0.690 | 74,870 | +0 | 0.02% | 51,660 |
| 2024-07-16 | 2024-07-12 | 0.690 | 74,870 | +0 | 0.02% | 51,660 |
| 2024-07-15 | 2024-07-11 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-07-12 | 2024-07-10 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-07-11 | 2024-07-09 | 0.712 | 74,870 | +0 | 0.02% | 53,300 |
| 2024-07-10 | 2024-07-08 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-07-09 | 2024-07-05 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-07-08 | 2024-07-04 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-07-05 | 2024-07-03 | 0.712 | 74,870 | +0 | 0.02% | 53,300 |
| 2024-07-04 | 2024-07-02 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-07-03 | 2024-06-28 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-07-02 | 2024-06-27 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-06-28 | 2024-06-26 | 0.712 | 74,870 | +0 | 0.02% | 53,300 |
| 2024-06-27 | 2024-06-25 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-06-26 | 2024-06-24 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-06-25 | 2024-06-21 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-06-24 | 2024-06-20 | 0.712 | 74,870 | +0 | 0.02% | 53,300 |
| 2024-06-21 | 2024-06-19 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-06-20 | 2024-06-18 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-06-19 | 2024-06-17 | 0.712 | 74,870 | +0 | 0.02% | 53,300 |
| 2024-06-18 | 2024-06-14 | 0.712 | 74,870 | +0 | 0.02% | 53,300 |
| 2024-06-17 | 2024-06-13 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-06-14 | 2024-06-12 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-06-13 | 2024-06-11 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-06-12 | 2024-06-07 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-06-11 | 2024-06-06 | 0.734 | 74,870 | +0 | 0.02% | 54,940 |
| 2024-06-07 | 2024-06-05 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-06-06 | 2024-06-04 | 0.734 | 74,870 | +0 | 0.02% | 54,940 |
| 2024-06-05 | 2024-06-03 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-06-04 | 2024-05-31 | 0.745 | 74,870 | +0 | 0.02% | 55,760 |
| 2024-06-03 | 2024-05-30 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-05-31 | 2024-05-29 | 0.745 | 74,870 | +0 | 0.02% | 55,760 |
| 2024-05-30 | 2024-05-28 | 0.745 | 74,870 | +0 | 0.02% | 55,760 |
| 2024-05-29 | 2024-05-27 | 0.745 | 74,870 | +0 | 0.02% | 55,760 |
| 2024-05-28 | 2024-05-24 | 0.745 | 74,870 | +0 | 0.02% | 55,760 |
| 2024-05-27 | 2024-05-23 | 0.734 | 74,870 | +0 | 0.02% | 54,940 |
| 2024-05-24 | 2024-05-22 | 0.745 | 74,870 | +0 | 0.02% | 55,760 |
| 2024-05-23 | 2024-05-21 | 0.745 | 74,870 | +0 | 0.02% | 55,760 |
| 2024-05-22 | 2024-05-20 | 0.756 | 74,870 | +0 | 0.02% | 56,580 |
| 2024-05-21 | 2024-05-17 | 0.756 | 74,870 | +0 | 0.02% | 56,580 |
| 2024-05-20 | 2024-05-16 | 0.745 | 74,870 | +0 | 0.02% | 55,760 |
| 2024-05-17 | 2024-05-14 | 0.734 | 74,870 | +0 | 0.02% | 54,940 |
| 2024-05-16 | 2024-05-13 | 0.745 | 74,870 | +0 | 0.02% | 55,760 |
| 2024-05-14 | 2024-05-10 | 0.745 | 74,870 | +0 | 0.02% | 55,760 |
| 2024-05-13 | 2024-05-09 | 0.734 | 74,870 | +0 | 0.02% | 54,940 |
| 2024-05-10 | 2024-05-08 | 0.734 | 74,870 | +0 | 0.02% | 54,940 |
| 2024-05-09 | 2024-05-07 | 0.745 | 74,870 | +0 | 0.02% | 55,760 |
| 2024-05-08 | 2024-05-06 | 0.745 | 74,870 | +0 | 0.02% | 55,760 |
| 2024-05-07 | 2024-05-03 | 0.745 | 74,870 | +0 | 0.02% | 55,760 |
| 2024-05-06 | 2024-05-02 | 0.734 | 74,870 | +0 | 0.02% | 54,940 |
| 2024-05-03 | 2024-04-30 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-05-02 | 2024-04-29 | 0.734 | 74,870 | +0 | 0.02% | 54,940 |
| 2024-04-30 | 2024-04-26 | 0.712 | 74,870 | +0 | 0.02% | 53,300 |
| 2024-04-29 | 2024-04-25 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-04-26 | 2024-04-24 | 0.712 | 74,870 | +0 | 0.02% | 53,300 |
| 2024-04-25 | 2024-04-23 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-04-24 | 2024-04-22 | 0.690 | 74,870 | +0 | 0.02% | 51,660 |
| 2024-04-23 | 2024-04-19 | 0.690 | 74,870 | +0 | 0.02% | 51,660 |
| 2024-04-22 | 2024-04-18 | 0.690 | 74,870 | +0 | 0.02% | 51,660 |
| 2024-04-19 | 2024-04-17 | 0.690 | 74,870 | +0 | 0.02% | 51,660 |
| 2024-04-18 | 2024-04-16 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-04-17 | 2024-04-15 | 0.712 | 74,870 | +0 | 0.02% | 53,300 |
| 2024-04-16 | 2024-04-12 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-04-15 | 2024-04-11 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-04-12 | 2024-04-10 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-04-11 | 2024-04-09 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-04-10 | 2024-04-08 | 0.712 | 74,870 | +0 | 0.02% | 53,300 |
| 2024-04-09 | 2024-04-05 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-04-08 | 2024-04-03 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-04-05 | 2024-04-02 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-04-03 | 2024-03-28 | 0.679 | 74,870 | +0 | 0.02% | 50,840 |
| 2024-04-02 | 2024-03-27 | 0.679 | 74,870 | +0 | 0.02% | 50,840 |
| 2024-03-28 | 2024-03-26 | 0.679 | 74,870 | +0 | 0.02% | 50,840 |
| 2024-03-27 | 2024-03-25 | 0.668 | 74,870 | +0 | 0.02% | 50,020 |
| 2024-03-26 | 2024-03-22 | 0.679 | 74,870 | +0 | 0.02% | 50,840 |
| 2024-03-25 | 2024-03-21 | 0.712 | 74,870 | +0 | 0.02% | 53,300 |
| 2024-03-22 | 2024-03-20 | 0.789 | 74,870 | +0 | 0.02% | 59,040 |
| 2024-03-21 | 2024-03-19 | 0.789 | 74,870 | +0 | 0.02% | 59,040 |
| 2024-03-20 | 2024-03-18 | 0.789 | 74,870 | +0 | 0.02% | 59,040 |
| 2024-03-19 | 2024-03-15 | 0.745 | 74,870 | +0 | 0.02% | 55,760 |
| 2024-03-18 | 2024-03-14 | 0.734 | 74,870 | +0 | 0.02% | 54,940 |
| 2024-03-15 | 2024-03-13 | 0.712 | 74,870 | +0 | 0.02% | 53,300 |
| 2024-03-14 | 2024-03-12 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-03-13 | 2024-03-11 | 0.723 | 74,870 | +0 | 0.02% | 54,120 |
| 2024-03-12 | 2024-03-08 | 0.701 | 74,870 | +0 | 0.02% | 52,480 |
| 2024-03-11 | 2024-03-07 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-03-08 | 2024-03-06 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-03-07 | 2024-03-05 | 0.613 | 74,870 | +0 | 0.02% | 45,920 |
| 2024-03-06 | 2024-03-04 | 0.613 | 74,870 | +0 | 0.02% | 45,920 |
| 2024-03-05 | 2024-03-01 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-03-04 | 2024-02-29 | 0.624 | 74,870 | +0 | 0.02% | 46,740 |
| 2024-03-01 | 2024-02-28 | 0.613 | 74,870 | +0 | 0.02% | 45,920 |
| 2024-02-29 | 2024-02-27 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-02-28 | 2024-02-26 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-02-27 | 2024-02-23 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-02-26 | 2024-02-22 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-02-23 | 2024-02-21 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-02-22 | 2024-02-20 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-02-21 | 2024-02-19 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-02-20 | 2024-02-16 | 0.624 | 74,870 | +0 | 0.02% | 46,740 |
| 2024-02-19 | 2024-02-15 | 0.624 | 74,870 | +0 | 0.02% | 46,740 |
| 2024-02-16 | 2024-02-14 | 0.613 | 74,870 | +0 | 0.02% | 45,920 |
| 2024-02-15 | 2024-02-09 | 0.613 | 74,870 | +0 | 0.02% | 45,920 |
| 2024-02-14 | 2024-02-07 | 0.602 | 74,870 | +0 | 0.02% | 45,100 |
| 2024-02-08 | 2024-02-06 | 0.624 | 74,870 | +0 | 0.02% | 46,740 |
| 2024-02-07 | 2024-02-05 | 0.613 | 74,870 | +0 | 0.02% | 45,920 |
| 2024-02-06 | 2024-02-02 | 0.602 | 74,870 | +0 | 0.02% | 45,100 |
| 2024-02-05 | 2024-02-01 | 0.624 | 74,870 | +0 | 0.02% | 46,740 |
| 2024-02-02 | 2024-01-31 | 0.624 | 74,870 | +0 | 0.02% | 46,740 |
| 2024-02-01 | 2024-01-30 | 0.602 | 74,870 | +0 | 0.02% | 45,100 |
| 2024-01-31 | 2024-01-29 | 0.602 | 74,870 | +0 | 0.02% | 45,100 |
| 2024-01-30 | 2024-01-26 | 0.624 | 74,870 | +0 | 0.02% | 46,740 |
| 2024-01-29 | 2024-01-25 | 0.613 | 74,870 | +0 | 0.02% | 45,920 |
| 2024-01-26 | 2024-01-24 | 0.624 | 74,870 | +0 | 0.02% | 46,740 |
| 2024-01-25 | 2024-01-23 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-01-24 | 2024-01-22 | 0.591 | 74,870 | +0 | 0.02% | 44,280 |
| 2024-01-23 | 2024-01-19 | 0.624 | 74,870 | +0 | 0.02% | 46,740 |
| 2024-01-22 | 2024-01-18 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-01-19 | 2024-01-17 | 0.613 | 74,870 | +0 | 0.02% | 45,920 |
| 2024-01-18 | 2024-01-16 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-01-17 | 2024-01-15 | 0.646 | 74,870 | +0 | 0.02% | 48,380 |
| 2024-01-16 | 2024-01-12 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-01-15 | 2024-01-11 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-01-12 | 2024-01-10 | 0.635 | 74,870 | +0 | 0.02% | 47,560 |
| 2024-01-11 | 2024-01-09 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-01-10 | 2024-01-08 | 0.657 | 74,870 | +0 | 0.02% | 49,200 |
| 2024-01-09 | 2024-01-05 | 0.679 | 74,870 | +0 | 0.02% | 50,840 |
| 2024-01-08 | 2024-01-04 | 0.679 | 74,870 | +0 | 0.02% | 50,840 |
| 2024-01-05 | 2024-01-03 | 0.679 | 74,870 | +0 | 0.02% | 50,840 |
| 2024-01-04 | 2024-01-02 | 0.679 | 74,870 | +0 | 0.02% | 50,840 |
| 2024-01-03 | 2023-12-29 | 0.668 | 74,870 | +0 | 0.02% | 50,020 |
| 2024-01-02 | 2023-12-28 | 0.819 | 74,870 | +0 | 0.02% | 61,350 |
| 2023-12-29 | 2023-12-27 | 0.819 | 74,870 | +7,823 | 0.02% | 61,350 |
| 2023-12-28 | 2023-12-22 | 0.807 | 67,047 | +0 | 0.02% | 54,120 |
| 2023-12-27 | 2023-12-21 | 0.819 | 67,047 | +0 | 0.02% | 54,940 |
| 2023-12-22 | 2023-12-20 | 0.795 | 67,047 | +0 | 0.02% | 53,300 |
| 2023-12-21 | 2023-12-19 | 0.807 | 67,047 | +0 | 0.02% | 54,120 |
| 2023-12-20 | 2023-12-18 | 0.807 | 67,047 | +0 | 0.02% | 54,120 |
| 2023-12-19 | 2023-12-15 | 0.819 | 67,047 | +0 | 0.02% | 54,940 |
| 2023-12-18 | 2023-12-14 | 0.734 | 67,047 | +0 | 0.02% | 49,200 |
| 2023-12-15 | 2023-12-13 | 0.734 | 67,047 | +0 | 0.02% | 49,200 |
| 2023-12-14 | 2023-12-12 | 0.734 | 67,047 | +0 | 0.02% | 49,200 |
| 2023-12-13 | 2023-12-11 | 0.734 | 67,047 | +0 | 0.02% | 49,200 |
| 2023-12-12 | 2023-12-08 | 0.685 | 67,047 | +0 | 0.02% | 45,920 |
| 2023-12-11 | 2023-12-07 | 0.685 | 67,047 | +0 | 0.02% | 45,920 |
| 2023-12-08 | 2023-12-06 | 0.685 | 67,047 | +0 | 0.02% | 45,920 |
| 2023-12-07 | 2023-12-05 | 0.685 | 67,047 | +0 | 0.02% | 45,920 |
| 2023-12-06 | 2023-12-04 | 0.648 | 67,047 | +0 | 0.02% | 43,460 |
| 2023-12-05 | 2023-12-01 | 0.624 | 67,047 | +0 | 0.02% | 41,820 |
| 2023-12-04 | 2023-11-30 | 0.636 | 67,047 | +0 | 0.02% | 42,640 |
| 2023-12-01 | 2023-11-29 | 0.636 | 67,047 | +0 | 0.02% | 42,640 |
| 2023-11-30 | 2023-11-28 | 0.660 | 67,047 | +0 | 0.02% | 44,280 |
| 2023-11-29 | 2023-11-27 | 0.685 | 67,047 | +0 | 0.02% | 45,920 |
| 2023-11-28 | 2023-11-24 | 0.685 | 67,047 | +0 | 0.02% | 45,920 |
| 2023-11-27 | 2023-11-23 | 0.636 | 67,047 | +0 | 0.02% | 42,640 |
| 2023-11-24 | 2023-11-22 | 0.648 | 67,047 | +0 | 0.02% | 43,460 |
| 2023-11-23 | 2023-11-21 | 0.648 | 67,047 | +0 | 0.02% | 43,460 |
| 2023-11-22 | 2023-11-20 | 0.648 | 67,047 | +0 | 0.02% | 43,460 |
| 2023-11-21 | 2023-11-17 | 0.636 | 67,047 | +0 | 0.02% | 42,640 |
| 2023-11-20 | 2023-11-16 | 0.648 | 67,047 | +0 | 0.02% | 43,460 |
| 2023-11-17 | 2023-11-15 | 0.636 | 67,047 | +0 | 0.02% | 42,640 |
| 2023-11-16 | 2023-11-14 | 0.624 | 67,047 | +0 | 0.02% | 41,820 |
| 2023-11-15 | 2023-11-13 | 0.636 | 67,047 | +0 | 0.02% | 42,640 |
| 2023-11-14 | 2023-11-10 | 0.636 | 67,047 | +0 | 0.02% | 42,640 |
| 2023-11-13 | 2023-11-09 | 0.636 | 67,047 | +0 | 0.02% | 42,640 |
| 2023-11-10 | 2023-11-08 | 0.648 | 67,047 | +0 | 0.02% | 43,460 |
| 2023-11-09 | 2023-11-07 | 0.648 | 67,047 | +0 | 0.02% | 43,460 |
| 2023-11-08 | 2023-11-06 | 0.648 | 67,047 | +0 | 0.02% | 43,460 |
| 2023-11-07 | 2023-11-03 | 0.660 | 67,047 | +0 | 0.02% | 44,280 |
| 2023-11-06 | 2023-11-02 | 0.648 | 67,047 | +0 | 0.02% | 43,460 |
| 2023-11-03 | 2023-11-01 | 0.636 | 67,047 | +0 | 0.02% | 42,640 |
| 2023-11-02 | 2023-10-31 | 0.636 | 67,047 | +0 | 0.02% | 42,640 |
| 2023-11-01 | 2023-10-30 | 0.612 | 67,047 | +0 | 0.02% | 41,000 |
| 2023-10-31 | 2023-10-27 | 0.636 | 67,047 | +0 | 0.02% | 42,640 |
| 2023-10-30 | 2023-10-26 | 0.636 | 67,047 | +0 | 0.02% | 42,640 |
| 2023-10-27 | 2023-10-25 | 0.660 | 67,047 | +0 | 0.02% | 44,280 |
| 2023-10-26 | 2023-10-24 | 0.660 | 67,047 | +0 | 0.02% | 44,280 |
| 2023-10-25 | 2023-10-20 | 0.624 | 67,047 | +0 | 0.02% | 41,820 |
| 2023-10-24 | 2023-10-19 | 0.648 | 67,047 | +0 | 0.02% | 43,460 |
| 2023-10-20 | 2023-10-18 | 0.673 | 67,047 | +0 | 0.02% | 45,100 |
| 2023-10-19 | 2023-10-17 | 0.673 | 67,047 | +0 | 0.02% | 45,100 |
| 2023-10-18 | 2023-10-16 | 0.685 | 67,047 | +0 | 0.02% | 45,920 |
| 2023-10-17 | 2023-10-13 | 0.697 | 67,047 | +0 | 0.02% | 46,740 |
| 2023-10-16 | 2023-10-12 | 0.685 | 67,047 | +0 | 0.02% | 45,920 |
| 2023-10-13 | 2023-10-11 | 0.685 | 67,047 | +0 | 0.02% | 45,920 |
| 2023-10-12 | 2023-10-10 | 0.673 | 67,047 | +0 | 0.02% | 45,100 |
| 2023-10-11 | 2023-10-09 | 0.648 | 67,047 | +0 | 0.02% | 43,460 |
| 2023-10-10 | 2023-10-06 | 0.648 | 67,047 | +0 | 0.02% | 43,460 |
| 2023-10-09 | 2023-10-05 | 0.648 | 67,047 | +0 | 0.02% | 43,460 |
| 2023-10-06 | 2023-10-04 | 0.673 | 67,047 | +0 | 0.02% | 45,100 |
| 2023-10-05 | 2023-10-03 | 0.660 | 67,047 | +0 | 0.02% | 44,280 |
| 2023-10-04 | 2023-09-29 | 0.673 | 67,047 | +0 | 0.02% | 45,100 |
| 2023-10-03 | 2023-09-28 | 0.673 | 67,047 | +0 | 0.02% | 45,100 |
| 2023-09-29 | 2023-09-27 | 0.673 | 67,047 | +0 | 0.02% | 45,100 |
| 2023-09-28 | 2023-09-26 | 0.673 | 67,047 | +0 | 0.02% | 45,100 |
| 2023-09-27 | 2023-09-25 | 0.673 | 67,047 | +0 | 0.02% | 45,100 |
| 2023-09-26 | 2023-09-22 | 0.685 | 67,047 | +0 | 0.02% | 45,920 |
| 2023-09-25 | 2023-09-21 | 0.722 | 67,047 | +0 | 0.02% | 48,380 |
| 2023-09-22 | 2023-09-20 | 0.697 | 67,047 | +0 | 0.02% | 46,740 |
| 2023-09-21 | 2023-09-19 | 0.697 | 67,047 | +0 | 0.02% | 46,740 |
| 2023-09-20 | 2023-09-18 | 0.697 | 67,047 | +0 | 0.02% | 46,740 |
| 2023-09-19 | 2023-09-15 | 0.697 | 67,047 | +0 | 0.02% | 46,740 |
| 2023-09-18 | 2023-09-14 | 0.709 | 67,047 | +0 | 0.02% | 47,560 |
| 2023-09-15 | 2023-09-13 | 0.709 | 67,047 | +0 | 0.02% | 47,560 |
| 2023-09-14 | 2023-09-12 | 0.709 | 67,047 | +0 | 0.02% | 47,560 |
| 2023-09-13 | 2023-09-11 | 0.709 | 67,047 | +0 | 0.02% | 47,560 |
| 2023-09-12 | 2023-09-07 | 0.709 | 67,047 | +0 | 0.02% | 47,560 |
| 2023-09-11 | 2023-09-06 | 0.709 | 67,047 | +0 | 0.02% | 47,560 |
| 2023-09-07 | 2023-09-05 | 0.709 | 67,047 | +0 | 0.02% | 47,560 |
| 2023-09-06 | 2023-09-04 | 0.697 | 67,047 | +0 | 0.02% | 46,740 |
| 2023-09-05 | 2023-08-31 | 0.697 | 67,047 | +0 | 0.02% | 46,740 |
| 2023-09-04 | 2023-08-30 | 0.734 | 67,047 | +0 | 0.02% | 49,200 |
| 2023-08-31 | 2023-08-29 | 0.746 | 67,047 | +0 | 0.02% | 50,020 |
| 2023-08-30 | 2023-08-28 | 0.770 | 67,047 | +0 | 0.02% | 51,660 |
| 2023-08-29 | 2023-08-25 | 0.783 | 67,047 | +0 | 0.02% | 52,480 |
| 2023-08-28 | 2023-08-24 | 0.795 | 67,047 | +0 | 0.02% | 53,300 |
| 2023-08-25 | 2023-08-23 | 0.807 | 67,047 | +0 | 0.02% | 54,120 |
| 2023-08-24 | 2023-08-22 | 0.783 | 67,047 | +0 | 0.02% | 52,480 |
| 2023-08-23 | 2023-08-21 | 0.795 | 67,047 | +0 | 0.02% | 53,300 |
| 2023-08-22 | 2023-08-18 | 0.795 | 67,047 | +0 | 0.02% | 53,300 |
| 2023-08-21 | 2023-08-17 | 0.819 | 67,047 | +0 | 0.02% | 54,940 |
| 2023-08-18 | 2023-08-16 | 0.832 | 67,047 | +0 | 0.02% | 55,760 |
| 2023-08-17 | 2023-08-15 | 0.832 | 67,047 | +0 | 0.02% | 55,760 |
| 2023-08-16 | 2023-08-14 | 0.856 | 67,047 | +0 | 0.02% | 57,400 |
| 2023-08-15 | 2023-08-11 | 0.881 | 67,047 | +0 | 0.02% | 59,040 |
| 2023-08-14 | 2023-08-10 | 0.856 | 67,047 | +0 | 0.02% | 57,400 |
| 2023-08-11 | 2023-08-09 | 0.856 | 67,047 | +0 | 0.02% | 57,400 |
| 2023-08-10 | 2023-08-08 | 0.856 | 67,047 | +0 | 0.02% | 57,400 |
| 2023-08-09 | 2023-08-07 | 0.856 | 67,047 | +0 | 0.02% | 57,400 |
| 2023-08-08 | 2023-08-04 | 0.832 | 67,047 | +0 | 0.02% | 55,760 |
| 2023-08-07 | 2023-08-03 | 0.832 | 67,047 | +0 | 0.02% | 55,760 |
| 2023-08-04 | 2023-08-02 | 0.832 | 67,047 | +0 | 0.02% | 55,760 |
| 2023-08-03 | 2023-08-01 | 0.832 | 67,047 | +0 | 0.02% | 55,760 |
| 2023-08-02 | 2023-07-31 | 0.832 | 67,047 | +0 | 0.02% | 55,760 |
| 2023-08-01 | 2023-07-28 | 0.807 | 67,047 | +0 | 0.02% | 54,120 |
| 2023-07-31 | 2023-07-27 | 0.807 | 67,047 | +0 | 0.02% | 54,120 |
| 2023-07-28 | 2023-07-26 | 0.807 | 67,047 | +0 | 0.02% | 54,120 |
| 2023-07-27 | 2023-07-25 | 0.819 | 67,047 | +0 | 0.02% | 54,940 |
| 2023-07-26 | 2023-07-24 | 0.819 | 67,047 | +0 | 0.02% | 54,940 |
| 2023-07-25 | 2023-07-21 | 0.819 | 67,047 | +0 | 0.02% | 54,940 |
| 2023-07-24 | 2023-07-20 | 0.807 | 67,047 | +0 | 0.02% | 54,120 |
| 2023-07-21 | 2023-07-19 | 0.832 | 67,047 | +0 | 0.02% | 55,760 |
| 2023-07-20 | 2023-07-18 | 0.807 | 67,047 | +0 | 0.02% | 54,120 |
| 2023-07-19 | 2023-07-14 | 0.832 | 67,047 | +0 | 0.02% | 55,760 |
| 2023-07-18 | 2023-07-13 | 0.856 | 67,047 | +0 | 0.02% | 57,400 |
| 2023-07-14 | 2023-07-12 | 0.844 | 67,047 | +0 | 0.02% | 56,580 |
| 2023-07-13 | 2023-07-11 | 0.832 | 67,047 | +0 | 0.02% | 55,760 |
| 2023-07-12 | 2023-07-10 | 0.819 | 67,047 | +0 | 0.02% | 54,940 |
| 2023-07-11 | 2023-07-07 | 0.819 | 67,047 | +0 | 0.02% | 54,940 |
| 2023-07-10 | 2023-07-06 | 0.832 | 67,047 | +0 | 0.02% | 55,760 |
| 2023-07-07 | 2023-07-05 | 0.844 | 67,047 | +0 | 0.02% | 56,580 |
| 2023-07-06 | 2023-07-04 | 0.856 | 67,047 | +0 | 0.02% | 57,400 |
| 2023-07-05 | 2023-07-03 | 0.893 | 67,047 | +0 | 0.02% | 59,860 |
| 2023-07-04 | 2023-06-30 | 0.868 | 67,047 | +0 | 0.02% | 58,220 |
| 2023-07-03 | 2023-06-29 | 0.844 | 67,047 | +0 | 0.02% | 56,580 |
| 2023-06-30 | 2023-06-28 | 0.844 | 67,047 | +0 | 0.02% | 56,580 |
| 2023-06-29 | 2023-06-27 | 0.832 | 67,047 | +0 | 0.02% | 55,760 |
| 2023-06-28 | 2023-06-26 | 0.844 | 67,047 | +0 | 0.02% | 56,580 |
| 2023-06-27 | 2023-06-23 | 0.819 | 67,047 | +0 | 0.02% | 54,940 |
| 2023-06-26 | 2023-06-21 | 0.832 | 67,047 | +0 | 0.02% | 55,760 |
| 2023-06-23 | 2023-06-20 | 0.844 | 67,047 | +0 | 0.02% | 56,580 |
| 2023-06-21 | 2023-06-19 | 0.844 | 67,047 | +0 | 0.02% | 56,580 |
| 2023-06-20 | 2023-06-16 | 0.856 | 67,047 | +0 | 0.02% | 57,400 |
| 2023-06-19 | 2023-06-15 | 0.881 | 67,047 | +0 | 0.02% | 59,040 |
| 2023-06-16 | 2023-06-14 | 0.881 | 67,047 | +0 | 0.02% | 59,040 |
| 2023-06-15 | 2023-06-13 | 0.893 | 67,047 | +0 | 0.02% | 59,860 |
| 2023-06-14 | 2023-06-12 | 0.819 | 67,047 | +0 | 0.02% | 54,940 |
| 2023-06-13 | 2023-06-09 | 0.844 | 67,047 | +0 | 0.02% | 56,580 |
| 2023-06-12 | 2023-06-08 | 0.856 | 67,047 | +0 | 0.02% | 57,400 |
| 2023-06-09 | 2023-06-07 | 0.868 | 67,047 | +0 | 0.02% | 58,220 |
| 2023-06-08 | 2023-06-06 | 0.868 | 67,047 | +0 | 0.02% | 58,220 |
| 2023-06-07 | 2023-06-05 | 0.868 | 67,047 | +0 | 0.02% | 58,220 |
| 2023-06-06 | 2023-06-02 | 0.832 | 67,047 | +0 | 0.02% | 55,760 |
| 2023-06-05 | 2023-06-01 | 0.807 | 67,047 | +0 | 0.02% | 54,120 |
| 2023-06-02 | 2023-05-31 | 0.795 | 67,047 | +0 | 0.02% | 53,300 |
| 2023-06-01 | 2023-05-30 | 0.844 | 67,047 | +0 | 0.02% | 56,580 |
| 2023-05-31 | 2023-05-29 | 0.832 | 67,047 | +0 | 0.02% | 55,760 |
| 2023-05-30 | 2023-05-25 | 0.819 | 67,047 | +0 | 0.02% | 54,940 |
| 2023-05-29 | 2023-05-24 | 0.868 | 67,047 | +0 | 0.02% | 58,220 |
| 2023-05-25 | 2023-05-23 | 0.868 | 67,047 | +0 | 0.02% | 58,220 |
| 2023-05-24 | 2023-05-22 | 0.868 | 67,047 | +0 | 0.02% | 58,220 |
| 2023-05-23 | 2023-05-19 | 0.844 | 67,047 | +0 | 0.02% | 56,580 |
| 2023-05-22 | 2023-05-18 | 0.832 | 67,047 | +0 | 0.02% | 55,760 |
| 2023-05-19 | 2023-05-17 | 0.832 | 67,047 | +0 | 0.02% | 55,760 |
| 2023-05-18 | 2023-05-16 | 0.844 | 67,047 | +0 | 0.02% | 56,580 |
| 2023-05-17 | 2023-05-15 | 0.868 | 67,047 | +0 | 0.02% | 58,220 |
| 2023-05-16 | 2023-05-12 | 0.868 | 67,047 | +0 | 0.02% | 58,220 |
| 2023-05-15 | 2023-05-11 | 0.881 | 67,047 | +0 | 0.02% | 59,040 |
| 2023-05-12 | 2023-05-10 | 0.868 | 67,047 | +0 | 0.02% | 58,220 |
| 2023-05-11 | 2023-05-09 | 0.881 | 67,047 | +0 | 0.02% | 59,040 |
| 2023-05-10 | 2023-05-08 | 0.905 | 67,047 | +0 | 0.02% | 60,680 |
| 2023-05-09 | 2023-05-05 | 0.881 | 67,047 | +0 | 0.02% | 59,040 |
| 2023-05-08 | 2023-05-04 | 0.917 | 67,047 | +0 | 0.02% | 61,500 |
| 2023-05-05 | 2023-05-03 | 0.917 | 67,047 | +0 | 0.02% | 61,500 |
| 2023-05-04 | 2023-05-02 | 0.929 | 67,047 | +0 | 0.02% | 62,320 |
| 2023-05-03 | 2023-04-28 | 0.942 | 67,047 | +0 | 0.02% | 63,140 |
| 2023-05-02 | 2023-04-27 | 0.917 | 67,047 | +0 | 0.02% | 61,500 |
| 2023-04-28 | 2023-04-26 | 0.929 | 67,047 | +0 | 0.02% | 62,320 |
| 2023-04-27 | 2023-04-25 | 0.929 | 67,047 | +0 | 0.02% | 62,320 |
| 2023-04-26 | 2023-04-24 | 0.954 | 67,047 | +0 | 0.02% | 63,960 |
| 2023-04-25 | 2023-04-21 | 0.954 | 67,047 | +0 | 0.02% | 63,960 |
| 2023-04-24 | 2023-04-20 | 0.991 | 67,047 | +0 | 0.02% | 66,420 |
| 2023-04-21 | 2023-04-19 | 0.991 | 67,047 | +0 | 0.02% | 66,420 |
| 2023-04-20 | 2023-04-18 | 1.003 | 67,047 | +0 | 0.02% | 67,240 |
| 2023-04-19 | 2023-04-17 | 0.991 | 67,047 | +0 | 0.02% | 66,420 |
| 2023-04-18 | 2023-04-14 | 1.015 | 67,047 | +0 | 0.02% | 68,060 |
| 2023-04-17 | 2023-04-13 | 0.991 | 67,047 | +0 | 0.02% | 66,420 |
| 2023-04-14 | 2023-04-12 | 0.991 | 67,047 | +0 | 0.02% | 66,420 |
| 2023-04-13 | 2023-04-11 | 1.015 | 67,047 | +0 | 0.02% | 68,060 |
| 2023-04-12 | 2023-04-06 | 1.064 | 67,047 | +0 | 0.02% | 71,340 |
| 2023-04-11 | 2023-04-04 | 0.991 | 67,047 | +0 | 0.02% | 66,420 |
| 2023-04-06 | 2023-04-03 | 0.917 | 67,047 | +0 | 0.02% | 61,500 |
| 2023-04-04 | 2023-03-31 | 0.917 | 67,047 | +0 | 0.02% | 61,500 |
| 2023-04-03 | 2023-03-30 | 0.917 | 67,047 | +0 | 0.02% | 61,500 |
| 2023-03-31 | 2023-03-29 | 0.917 | 67,047 | +0 | 0.02% | 61,500 |
| 2023-03-30 | 2023-03-28 | 0.929 | 67,047 | +0 | 0.02% | 62,320 |
| 2023-03-29 | 2023-03-27 | 0.954 | 67,047 | +0 | 0.02% | 63,960 |
| 2023-03-28 | 2023-03-24 | 0.966 | 67,047 | +0 | 0.02% | 64,780 |
| 2023-03-27 | 2023-03-23 | 0.978 | 67,047 | +0 | 0.02% | 65,600 |
| 2023-03-24 | 2023-03-22 | 0.978 | 67,047 | +0 | 0.02% | 65,600 |
| 2023-03-23 | 2023-03-21 | 0.978 | 67,047 | +0 | 0.02% | 65,600 |
| 2023-03-22 | 2023-03-20 | 0.954 | 67,047 | +0 | 0.02% | 63,960 |
| 2023-03-21 | 2023-03-17 | 0.978 | 67,047 | +0 | 0.02% | 65,600 |
| 2023-03-20 | 2023-03-16 | 0.978 | 67,047 | +0 | 0.02% | 65,600 |
| 2023-03-17 | 2023-03-15 | 0.991 | 67,047 | +0 | 0.02% | 66,420 |
| 2023-03-16 | 2023-03-14 | 0.991 | 67,047 | +0 | 0.02% | 66,420 |
| 2023-03-15 | 2023-03-13 | 1.003 | 67,047 | +0 | 0.02% | 67,240 |
| 2023-03-14 | 2023-03-10 | 1.003 | 67,047 | +0 | 0.02% | 67,240 |
| 2023-03-13 | 2023-03-09 | 1.027 | 67,047 | +0 | 0.02% | 68,880 |
| 2023-03-10 | 2023-03-08 | 1.040 | 67,047 | +0 | 0.02% | 69,700 |
| 2023-03-09 | 2023-03-07 | 1.052 | 67,047 | +0 | 0.02% | 70,520 |
| 2023-03-08 | 2023-03-06 | 1.076 | 67,047 | +0 | 0.02% | 72,160 |
| 2023-03-07 | 2023-03-03 | 1.076 | 67,047 | +0 | 0.02% | 72,160 |
| 2023-03-06 | 2023-03-02 | 1.003 | 67,047 | +0 | 0.02% | 67,240 |
| 2023-03-03 | 2023-03-01 | 1.015 | 67,047 | +0 | 0.02% | 68,060 |
| 2023-03-02 | 2023-02-28 | 1.003 | 67,047 | +0 | 0.02% | 67,240 |
| 2023-03-01 | 2023-02-27 | 1.003 | 67,047 | +0 | 0.02% | 67,240 |
| 2023-02-28 | 2023-02-24 | 1.027 | 67,047 | +0 | 0.02% | 68,880 |
| 2023-02-27 | 2023-02-23 | 1.040 | 67,047 | +0 | 0.02% | 69,700 |
| 2023-02-24 | 2023-02-22 | 1.052 | 67,047 | +0 | 0.02% | 70,520 |
| 2023-02-23 | 2023-02-21 | 1.040 | 67,047 | +0 | 0.02% | 69,700 |
| 2023-02-22 | 2023-02-20 | 1.052 | 67,047 | +0 | 0.02% | 70,520 |
| 2023-02-21 | 2023-02-17 | 1.052 | 67,047 | +0 | 0.02% | 70,520 |
| 2023-02-20 | 2023-02-16 | 1.040 | 67,047 | +0 | 0.02% | 69,700 |
| 2023-02-17 | 2023-02-15 | 1.027 | 67,047 | +0 | 0.02% | 68,880 |
| 2023-02-16 | 2023-02-14 | 1.040 | 67,047 | +24,529 | 0.02% | 69,700 |
| 2023-02-08 | 2023-02-06 | 1.162 | 42,518 | -40,882 | 0.01% | 49,400 |
| 2023-02-07 | 2023-02-03 | 1.125 | 83,400 | +40,882 | 0.02% | 93,840 |
| 2023-01-18 | 2023-01-16 | 1.040 | 42,518 | +40,883 | 0.01% | 44,200 |
| 2022-12-13 | 2022-12-09 | 1.162 | 1,635 | -122,648 | 0.00% | 1,900 |
| 2022-12-09 | 2022-12-07 | 1.027 | 124,283 | +122,648 | 0.03% | 127,680 |
| 2022-09-23 | 2022-09-21 | 0.929 | 1,635 | -81,765 | 0.00% | 1,520 |
| 2022-09-22 | 2022-09-20 | 0.881 | 83,400 | +81,765 | 0.02% | 73,440 |
| 2020-06-02 | 2020-05-29 | 0.318 | 1,635 | +1,635 | 0.00% | 520 |
| 2020-03-25 | 2020-03-23 | 0.324 | 0 | -533,108 | ||
| 2020-03-12 | 2020-03-10 | 0.465 | 533,108 | -143,907 | 0.13% | 247,760 |
| 2019-06-06 | 2019-06-04 | 0.944 | 677,015 | +36,595 | 0.16% | 638,979 |
| 2019-04-17 | 2019-04-15 | 0.944 | 640,420 | +60,330 | 0.16% | 604,440 |
| 2019-04-16 | 2019-04-12 | 0.944 | 580,090 | +61,876 | 0.15% | 547,500 |
| 2019-04-15 | 2019-04-11 | 0.957 | 518,214 | +68,064 | 0.13% | 495,800 |
| 2019-04-02 | 2019-03-29 | 0.970 | 450,150 | +7,735 | 0.12% | 436,500 |
| 2019-03-29 | 2019-03-27 | 1.008 | 442,415 | +88,173 | 0.11% | 446,160 |
| 2019-03-27 | 2019-03-25 | 0.970 | 354,242 | +230,489 | 0.09% | 343,500 |
| 2018-09-10 | 2018-09-06 | 1.009 | 123,753 | +1,629 | 0.03% | 124,843 |
| 2018-06-01 | 2018-05-30 | 1.389 | 122,124 | +1,163 | 0.03% | 169,615 |
| 2018-04-04 | 2018-03-29 | 1.481 | 120,961 | -114,913 | 0.03% | 179,200 |
| 2017-09-07 | 2017-09-05 | 1.866 | 235,874 | +3,418 | 0.06% | 440,057 |
| 2017-07-05 | 2017-07-03 | 1.799 | 232,456 | +104,307 | 0.06% | 418,080 |
| 2017-06-01 | 2017-05-29 | 1.853 | 128,149 | +1,899 | 0.03% | 237,438 |
| 2017-03-28 | 2017-03-24 | 1.962 | 126,250 | -38,169 | 0.03% | 247,680 |
| 2016-12-28 | 2016-12-22 | 2.221 | 164,419 | -4,404 | 0.04% | 365,120 |
| 2016-11-29 | 2016-11-25 | 2.425 | 168,823 | +4,404 | 0.05% | 409,400 |
| 2016-07-29 | 2016-07-27 | 2.180 | 164,419 | -5,872 | 0.04% | 358,400 |
| 2016-07-28 | 2016-07-26 | 2.234 | 170,291 | +5,872 | 0.05% | 380,480 |
| 2016-07-25 | 2016-07-21 | 2.248 | 164,419 | -5,872 | 0.04% | 369,600 |
| 2016-07-22 | 2016-07-20 | 2.139 | 170,291 | +5,872 | 0.05% | 364,240 |
| 2016-06-28 | 2016-06-24 | 2.643 | 164,419 | -2,936 | 0.04% | 434,560 |
| 2016-06-23 | 2016-06-21 | 2.670 | 167,355 | -52,849 | 0.05% | 446,880 |
| 2016-06-21 | 2016-06-17 | 2.670 | 220,204 | +2,936 | 0.06% | 588,000 |
| 2016-05-31 | 2016-05-27 | 3.016 | 217,268 | +10,153 | 0.06% | 655,176 |
| 2016-03-31 | 2016-03-29 | 3.058 | 207,115 | -386,242 | 0.06% | 633,440 |
| 2016-03-30 | 2016-03-24 | 3.230 | 593,357 | -219,710 | 0.17% | 1,916,481 |
| 2016-03-29 | 2016-03-23 | 3.344 | 813,067 | -233,704 | 0.23% | 2,719,081 |
| 2016-03-24 | 2016-03-22 | 3.359 | 1,046,771 | -559,770 | 0.30% | 3,515,601 |
| 2015-11-27 | 2015-11-25 | 3.916 | 1,606,541 | +649,333 | 0.46% | 6,291,039 |
| 2015-11-26 | 2015-11-24 | 3.716 | 957,208 | +50,380 | 0.27% | 3,556,802 |
| 2015-11-24 | 2015-11-20 | 3.730 | 906,828 | +337,262 | 0.26% | 3,382,559 |
| 2015-11-04 | 2015-11-02 | 3.344 | 569,566 | -127,348 | 0.16% | 1,904,758 |
| 2015-11-03 | 2015-10-30 | 3.330 | 696,914 | -180,526 | 0.20% | 2,320,679 |
| 2015-11-02 | 2015-10-29 | 3.516 | 877,440 | +6,997 | 0.25% | 3,084,839 |
| 2015-10-23 | 2015-10-20 | 3.244 | 870,443 | +114,753 | 0.25% | 2,823,880 |
| 2015-10-22 | 2015-10-19 | 3.330 | 755,690 | +55,977 | 0.21% | 2,516,399 |
| 2015-09-08 | 2015-09-04 | 3.074 | 699,713 | +16,660 | 0.20% | 2,151,219 |
| 2015-08-28 | 2015-08-26 | 3.001 | 683,053 | +75,136 | 0.20% | 2,049,999 |
| 2015-08-27 | 2015-08-25 | 3.206 | 607,917 | +321,035 | 0.18% | 1,949,099 |
| 2015-08-26 | 2015-08-24 | 3.382 | 286,882 | +286,882 | 0.08% | 970,199 |
| 2015-06-10 | 2015-06-08 | 3.967 | 0 | -15,027 | ||
| 2015-06-05 | 2015-06-03 | 3.704 | 15,027 | -25,956 | 0.00% | 55,659 |
| 2015-06-04 | 2015-06-02 | 3.763 | 40,983 | +25,956 | 0.01% | 154,199 |
| 2015-05-29 | 2015-05-27 | 3.323 | 15,027 | -68,306 | 0.00% | 49,939 |
| 2015-05-28 | 2015-05-26 | 3.074 | 83,333 | +68,306 | 0.02% | 256,202 |
| 2015-05-27 | 2015-05-22 | 2.869 | 15,027 | +15,027 | 0.00% | 43,120 |
| 2015-04-16 | 2015-04-14 | 2.767 | 0 | -68,305 | ||
| 2015-04-15 | 2015-04-13 | 2.752 | 68,305 | +45,081 | 0.02% | 187,999 |
| 2015-04-02 | 2015-03-31 | 2.577 | 23,224 | +23,224 | 0.01% | 59,840 |
| 2015-02-17 | 2015-02-13 | 2.796 | 0 | -13,661 | ||
| 2015-02-16 | 2015-02-12 | 2.855 | 13,661 | -34,153 | 0.00% | 39,000 |
| 2015-02-13 | 2015-02-11 | 2.591 | 47,814 | +6,831 | 0.01% | 123,901 |
| 2015-02-11 | 2015-02-09 | 2.723 | 40,983 | -27,322 | 0.01% | 111,599 |
| 2015-02-06 | 2015-02-04 | 2.342 | 68,305 | +13,661 | 0.02% | 159,999 |
| 2015-01-30 | 2015-01-28 | 2.386 | 54,644 | +20,491 | 0.02% | 130,399 |
| 2014-12-04 | 2014-12-02 | 2.708 | 34,153 | +13,661 | 0.01% | 92,501 |
| 2014-12-03 | 2014-12-01 | 2.445 | 20,492 | -774,582 | 0.01% | 50,101 |
| 2014-12-02 | 2014-11-28 | 1.991 | 795,074 | 0.23% | 1,583,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy