History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 398,000 +0 0.08% 210,940
2025-10-13 2025-10-09 0.530 398,000 +0 0.08% 210,940
2025-10-10 2025-10-08 0.530 398,000 +0 0.08% 210,940
2025-10-09 2025-10-06 0.530 398,000 +0 0.08% 210,940
2025-10-08 2025-10-03 0.530 398,000 +0 0.08% 210,940
2025-10-06 2025-10-02 0.530 398,000 +0 0.08% 210,940
2025-10-03 2025-09-30 0.540 398,000 +0 0.08% 214,920
2025-10-02 2025-09-29 0.540 398,000 +0 0.08% 214,920
2025-09-30 2025-09-26 0.530 398,000 +0 0.08% 210,940
2025-09-29 2025-09-25 0.540 398,000 +0 0.08% 214,920
2025-09-26 2025-09-24 0.540 398,000 +0 0.08% 214,920
2025-09-25 2025-09-23 0.540 398,000 +0 0.08% 214,920
2025-09-24 2025-09-22 0.550 398,000 +0 0.08% 218,900
2025-09-23 2025-09-19 0.540 398,000 +100,000 0.08% 214,920
2025-09-22 2025-09-18 0.550 298,000 +20,000 0.06% 163,900
2025-08-04 2025-07-31 0.620 278,000 -168,000 0.06% 172,360
2025-06-30 2025-06-26 0.610 446,000 +100,000 0.09% 272,060
2025-06-20 2025-06-18 0.570 346,000 -72,000 0.07% 197,220
2025-06-16 2025-06-12 0.600 418,000 -90,000 0.08% 250,800
2025-04-14 2025-04-10 0.520 508,000 +20,000 0.10% 264,160
2025-04-02 2025-03-31 0.590 488,000 -48,000 0.10% 287,920
2025-03-28 2025-03-26 0.610 536,000 +48,000 0.11% 326,960
2025-03-25 2025-03-21 0.600 488,000 -8,000 0.10% 292,800
2025-03-24 2025-03-20 0.590 496,000 -50,000 0.10% 292,640
2025-03-18 2025-03-14 0.600 546,000 +114,000 0.11% 327,600
2025-02-06 2025-02-04 0.756 432,000 -150,000 0.09% 326,469
2025-02-05 2025-02-03 0.745 582,000 +50,609 0.12% 433,451
2025-01-27 2025-01-23 0.745 531,391 -58,435 0.12% 395,760
2025-01-24 2025-01-22 0.756 589,826 +195,391 0.13% 445,740
2025-01-22 2025-01-20 0.778 394,435 -5,478 0.09% 306,720
2025-01-20 2025-01-16 0.778 399,913 +9,130 0.09% 310,980
2025-01-15 2025-01-13 0.767 390,783 -3,652 0.09% 299,600
2025-01-13 2025-01-09 0.767 394,435 -20,087 0.09% 302,400
2024-10-03 2024-09-30 0.657 414,522 +42,000 0.09% 272,400
2024-09-20 2024-09-17 0.602 372,522 +47,479 0.08% 224,400
2024-08-19 2024-08-15 0.635 325,043 -73,044 0.07% 206,480
2024-08-06 2024-08-02 0.701 398,087 -1,826 0.09% 279,040
2024-06-25 2024-06-21 0.701 399,913 -9,130 0.09% 280,320
2024-04-30 2024-04-26 0.712 409,043 +91,304 0.09% 291,200
2024-03-25 2024-03-21 0.712 317,739 +91,304 0.07% 226,200
2024-01-24 2024-01-22 0.591 226,435 -45,652 0.05% 133,920
2024-01-19 2024-01-17 0.613 272,087 +91,304 0.06% 166,880
2024-01-05 2024-01-03 0.679 180,783 -36,521 0.04% 122,760
2023-12-29 2023-12-27 0.819 217,304 +22,703 0.05% 178,063
2023-12-28 2023-12-22 0.807 194,601 +32,706 0.05% 157,080
2023-12-19 2023-12-15 0.819 161,895 +40,883 0.04% 132,660
2023-10-31 2023-10-27 0.636 121,012 -8,177 0.03% 76,960
2023-08-25 2023-08-23 0.807 129,189 -16,353 0.03% 104,280
2023-07-31 2023-07-27 0.807 145,542 -163,530 0.04% 117,480
2023-06-29 2023-06-27 0.832 309,072 -6,541 0.08% 257,040
2023-06-15 2023-06-13 0.893 315,613 -4,906 0.08% 281,780
2023-06-07 2023-06-05 0.868 320,519 -40,883 0.08% 278,320
2023-06-02 2023-05-31 0.795 361,402 +81,765 0.09% 287,300
2023-05-30 2023-05-25 0.819 279,637 -4,906 0.07% 229,140
2023-05-25 2023-05-23 0.868 284,543 -24,529 0.07% 247,080
2023-03-29 2023-03-27 0.954 309,072 -8,177 0.08% 294,840
2023-03-27 2023-03-23 0.978 317,249 -21,258 0.08% 310,400
2023-03-24 2023-03-22 0.978 338,507 -8,177 0.08% 331,200
2023-02-15 2023-02-13 1.040 346,684 +29,435 0.08% 360,400
2023-02-07 2023-02-03 1.125 317,249 +1,636 0.08% 356,961
2023-02-02 2023-01-31 1.040 315,613 -32,706 0.08% 328,100
2023-01-30 2023-01-26 1.052 348,319 +32,706 0.08% 366,360
2023-01-09 2023-01-05 1.174 315,613 -163,530 0.08% 370,560
2023-01-03 2022-12-29 1.162 479,143 +1,635 0.12% 556,700
2022-12-14 2022-12-12 1.186 477,508 -80,130 0.12% 566,480
2022-12-13 2022-12-09 1.162 557,638 -1,635 0.14% 647,900
2022-12-12 2022-12-08 1.211 559,273 +163,530 0.14% 677,160
2022-12-08 2022-12-06 1.064 395,743 +248,566 0.10% 421,080
2022-12-06 2022-12-02 0.905 147,177 +3,270 0.04% 133,200
2022-11-22 2022-11-18 0.991 143,907 -1,635 0.04% 142,560
2022-11-01 2022-10-28 0.954 145,542 -8,176 0.04% 138,840
2022-10-26 2022-10-24 0.966 153,718 -4,906 0.04% 148,520
2022-10-19 2022-10-17 1.162 158,624 -34,342 0.04% 184,300
2022-10-18 2022-10-14 1.076 192,966 -3,270 0.05% 207,680
2022-10-12 2022-10-10 1.150 196,236 +57,235 0.05% 225,600
2022-10-10 2022-10-06 1.272 139,001 -57,235 0.03% 176,800
2022-10-03 2022-09-29 1.174 196,236 +24,529 0.05% 230,400
2022-09-30 2022-09-28 1.247 171,707 +16,353 0.04% 214,200
2022-09-29 2022-09-27 1.137 155,354 +50,695 0.04% 176,700
2022-09-28 2022-09-26 1.309 104,659 -67,048 0.03% 136,960
2022-09-27 2022-09-23 1.284 171,707 +104,660 0.04% 220,500
2022-09-22 2022-09-20 0.881 67,047 -219,131 0.02% 59,040
2022-09-21 2022-09-19 0.832 286,178 +3,271 0.07% 238,000
2022-06-14 2022-06-10 0.758 282,907 -8,177 0.07% 214,520
2022-06-02 2022-05-31 0.770 291,084 -32,706 0.07% 224,280
2022-05-31 2022-05-27 0.783 323,790 -142,271 0.08% 253,440
2022-05-30 2022-05-26 0.697 466,061 -248,566 0.11% 324,900
2022-05-17 2022-05-13 0.697 714,627 -104,659 0.17% 498,180
2022-05-13 2022-05-11 0.709 819,286 -1,635 0.20% 581,160
2022-05-12 2022-05-10 0.709 820,921 -81,766 0.20% 582,320
2022-05-11 2022-05-06 0.697 902,687 -14,717 0.22% 629,280
2022-05-05 2022-05-03 0.605 917,404 -114,471 0.22% 555,390
2022-04-04 2022-03-31 0.605 1,031,875 -196,237 0.25% 624,690
2021-10-27 2021-10-25 0.550 1,228,112 -232,212 0.30% 675,900
2021-05-12 2021-05-10 0.758 1,460,324 -16,353 0.36% 1,107,320
2021-04-12 2021-04-08 0.746 1,476,677 +16,353 0.36% 1,101,660
2021-04-08 2021-04-01 0.770 1,460,324 +4,905 0.36% 1,125,180
2021-03-04 2021-03-02 0.746 1,455,419 -22,894 0.35% 1,085,800
2021-03-03 2021-03-01 0.795 1,478,313 -263,283 0.36% 1,175,200
2021-02-26 2021-02-24 0.893 1,741,596 +197,871 0.42% 1,554,900
2021-02-25 2021-02-23 0.844 1,543,725 +395,743 0.38% 1,302,720
2021-02-24 2021-02-22 0.746 1,147,982 -39,247 0.28% 856,440
2021-02-22 2021-02-18 0.636 1,187,229 -196,236 0.29% 755,040
2021-02-19 2021-02-17 0.648 1,383,465 +1,635 0.34% 896,760
2021-02-18 2021-02-16 0.569 1,381,830 +245,295 0.34% 785,850
2021-02-17 2021-02-11 0.538 1,136,535 +3,271 0.28% 611,600
2021-02-01 2021-01-28 0.471 1,133,264 +3,270 0.28% 533,610
2021-01-29 2021-01-27 0.489 1,129,994 +3,271 0.28% 552,800
2021-01-22 2021-01-20 0.489 1,126,723 -174,977 0.27% 551,200
2020-10-19 2020-10-15 0.514 1,301,700 -9,812 0.32% 668,640
2020-10-15 2020-10-12 0.483 1,311,512 +32,706 0.32% 633,580
2020-09-14 2020-09-10 0.538 1,278,806 +1,635 0.31% 688,160
2020-09-11 2020-09-09 0.556 1,277,171 -73,588 0.31% 710,710
2020-09-07 2020-09-03 0.440 1,350,759 +4,906 0.33% 594,720
2020-08-17 2020-08-13 0.416 1,345,853 +19,623 0.33% 559,640
2020-08-14 2020-08-12 0.385 1,326,230 -16,353 0.32% 510,930
2020-07-17 2020-07-15 0.367 1,342,583 +19,624 0.33% 492,600
2020-06-15 2020-06-11 0.373 1,322,959 +155,354 0.32% 493,490
2020-06-11 2020-06-09 0.422 1,167,605 +16,353 0.28% 492,660
2019-12-27 2019-12-20 0.612 1,151,252 -8,177 0.28% 704,000
2019-08-15 2019-08-13 0.709 1,159,429 -13,082 0.28% 822,440
2019-06-06 2019-06-04 0.944 1,172,511 +63,379 0.29% 1,106,638
2019-04-01 2019-03-28 0.983 1,109,132 +77,345 0.29% 1,089,840
2019-03-06 2019-03-04 0.931 1,031,787 +77,345 0.27% 960,480
2019-02-27 2019-02-25 0.918 954,442 +75,799 0.25% 876,140
2019-02-26 2019-02-22 0.931 878,643 +1,547 0.23% 817,920
2019-02-18 2019-02-14 0.815 877,096 +57,235 0.23% 714,420
2019-02-15 2019-02-13 0.776 819,861 +24,751 0.21% 636,000
2018-11-08 2018-11-06 0.815 795,110 -3,094 0.20% 647,640
2018-10-03 2018-09-28 0.970 798,204 +68,064 0.21% 774,000
2018-09-10 2018-09-06 1.009 730,140 +9,607 0.19% 736,572
2018-06-01 2018-05-30 1.389 720,533 +6,862 0.19% 1,000,731
2018-03-29 2018-03-27 1.587 713,671 +52,921 0.19% 1,132,800
2017-11-28 2017-11-24 1.759 660,750 -52,921 0.17% 1,162,419
2017-11-22 2017-11-20 1.759 713,671 -27,216 0.19% 1,255,520
2017-09-13 2017-09-11 1.786 740,887 -30,240 0.20% 1,323,000
2017-09-08 2017-09-06 1.852 771,127 +48,384 0.20% 1,428,299
2017-09-07 2017-09-05 1.866 722,743 +10,475 0.19% 1,348,382
2017-09-04 2017-08-31 1.852 712,268 -55,134 0.19% 1,319,279
2017-08-31 2017-08-29 1.852 767,402 -25,332 0.20% 1,421,400
2017-07-19 2017-07-17 1.879 792,734 +56,624 0.21% 1,489,600
2017-07-18 2017-07-14 1.892 736,110 +53,644 0.20% 1,393,080
2017-07-06 2017-07-04 1.986 682,466 -14,901 0.18% 1,355,679
2017-07-05 2017-07-03 1.799 697,367 -14,901 0.19% 1,254,239
2017-07-03 2017-06-29 1.772 712,268 -7,451 0.19% 1,261,919
2017-06-30 2017-06-28 1.812 719,719 -7,450 0.19% 1,304,100
2017-06-01 2017-05-29 1.853 727,169 +10,773 0.19% 1,347,320
2017-03-29 2017-03-27 1.935 716,396 +7,340 0.19% 1,385,919
2017-03-28 2017-03-24 1.962 709,056 -183,504 0.19% 1,391,039
2017-03-22 2017-03-20 2.057 892,560 +44,041 0.24% 1,836,161
2017-03-20 2017-03-16 2.044 848,519 -39,636 0.23% 1,734,000
2017-02-10 2017-02-08 2.098 888,155 -61,658 0.24% 1,863,399
2017-02-09 2017-02-07 2.125 949,813 -14,680 0.26% 2,018,641
2016-12-07 2016-12-05 2.234 964,493 +14,680 0.26% 2,154,960
2016-12-06 2016-12-02 2.275 949,813 +14,681 0.26% 2,160,981
2016-12-05 2016-12-01 2.316 935,132 -24,957 0.25% 2,165,799
2016-11-30 2016-11-28 2.357 960,089 +36,701 0.26% 2,262,841
2016-11-29 2016-11-25 2.425 923,388 -73,401 0.25% 2,239,240
2016-11-28 2016-11-24 2.316 996,789 -44,041 0.27% 2,308,599
2016-11-23 2016-11-21 2.153 1,040,830 +61,657 0.28% 2,240,440
2016-11-22 2016-11-18 2.084 979,173 +24,956 0.27% 2,041,020
2016-11-10 2016-11-08 2.098 954,217 -19,084 0.26% 2,002,001
2016-11-01 2016-10-28 1.907 973,301 +14,680 0.26% 1,856,400
2016-10-28 2016-10-26 1.921 958,621 -14,680 0.26% 1,841,461
2016-10-27 2016-10-25 1.907 973,301 +14,680 0.26% 1,856,400
2016-10-05 2016-10-03 1.907 958,621 +58,721 0.26% 1,828,401
2016-10-04 2016-09-30 1.962 899,900 +14,681 0.24% 1,765,441
2016-10-03 2016-09-29 1.962 885,219 +29,360 0.24% 1,736,639
2016-09-27 2016-09-23 2.030 855,859 -7,340 0.23% 1,737,340
2016-09-02 2016-08-31 2.016 863,199 -7,340 0.23% 1,740,480
2016-09-01 2016-08-30 2.044 870,539 -49,913 0.24% 1,779,000
2016-08-25 2016-08-23 2.139 920,452 -7,340 0.25% 1,968,780
2016-08-24 2016-08-22 2.180 927,792 +17,616 0.25% 2,022,400
2016-08-23 2016-08-19 2.180 910,176 +4,404 0.25% 1,984,000
2016-08-01 2016-07-28 2.207 905,772 -83,677 0.25% 1,999,080
2016-07-29 2016-07-27 2.180 989,449 -14,681 0.27% 2,156,799
2016-07-28 2016-07-26 2.234 1,004,130 -58,721 0.27% 2,243,521
2016-07-27 2016-07-25 2.207 1,062,851 +29,361 0.29% 2,345,761
2016-07-26 2016-07-22 2.221 1,033,490 +83,677 0.28% 2,295,040
2016-07-25 2016-07-21 2.248 949,813 -14,680 0.26% 2,135,101
2016-07-22 2016-07-20 2.139 964,493 +44,041 0.26% 2,062,980
2016-07-15 2016-07-13 2.166 920,452 +29,360 0.25% 1,993,860
2016-07-07 2016-07-05 2.139 891,092 +2,937 0.24% 1,905,981
2016-07-06 2016-07-04 2.125 888,155 +36,700 0.24% 1,887,599
2016-07-05 2016-06-30 2.548 851,455 +41,105 0.23% 2,169,200
2016-06-29 2016-06-27 2.534 810,350 +32,296 0.22% 2,053,440
2016-06-24 2016-06-22 2.684 778,054 +7,341 0.21% 2,088,201
2016-06-20 2016-06-16 2.657 770,713 +10,276 0.21% 2,047,499
2016-05-31 2016-05-27 3.016 760,437 +35,534 0.21% 2,293,114
2016-05-26 2016-05-24 2.915 724,903 +29,388 0.21% 2,113,441
2016-05-06 2016-05-04 3.073 695,515 +27,989 0.20% 2,137,100
2016-05-04 2016-04-29 3.187 667,526 -13,995 0.19% 2,127,419
2016-04-29 2016-04-27 3.173 681,521 -12,594 0.19% 2,162,281
2016-04-28 2016-04-26 3.116 694,115 -2,799 0.20% 2,162,559
2016-04-27 2016-04-25 3.116 696,914 +2,799 0.20% 2,171,279
2016-04-22 2016-04-20 3.073 694,115 +13,994 0.20% 2,132,799
2016-04-20 2016-04-18 3.058 680,121 -141,342 0.19% 2,080,079
2016-04-18 2016-04-14 3.130 821,463 -48,980 0.23% 2,571,059
2016-04-15 2016-04-13 3.116 870,443 -53,178 0.25% 2,711,920
2016-04-14 2016-04-12 3.130 923,621 +34,985 0.26% 2,890,799
2016-04-08 2016-04-06 3.158 888,636 +6,997 0.25% 2,806,701
2016-04-07 2016-04-05 3.144 881,639 -16,793 0.25% 2,772,001
2016-04-06 2016-04-01 3.173 898,432 -74,169 0.26% 2,850,481
2016-04-01 2016-03-30 3.130 972,601 +26,589 0.28% 3,044,099
2016-03-31 2016-03-29 3.058 946,012 +69,971 0.27% 2,893,280
2016-03-30 2016-03-24 3.230 876,041 +20,992 0.25% 2,829,521
2016-03-29 2016-03-23 3.344 855,049 -50,380 0.24% 2,859,478
2016-03-24 2016-03-22 3.359 905,429 +121,750 0.26% 3,040,901
2016-03-23 2016-03-21 3.516 783,679 -34,985 0.22% 2,755,201
2016-03-21 2016-03-17 3.387 818,664 +79,767 0.23% 2,772,899
2016-03-14 2016-03-10 3.258 738,897 +20,991 0.21% 2,407,680
2016-03-03 2016-03-01 3.187 717,906 +76,969 0.20% 2,287,981
2016-02-29 2016-02-25 3.187 640,937 -11,196 0.18% 2,042,679
2016-02-26 2016-02-24 3.187 652,133 -18,192 0.19% 2,078,361
2016-02-17 2016-02-15 3.173 670,325 -33,586 0.19% 2,126,759
2016-02-16 2016-02-12 2.930 703,911 +33,586 0.20% 2,062,299
2016-02-15 2016-02-11 3.044 670,325 +18,192 0.19% 2,040,539
2016-02-12 2016-02-05 3.230 652,133 +18,193 0.19% 2,106,321
2016-02-04 2016-02-02 3.330 633,940 -16,793 0.18% 2,110,980
2016-02-03 2016-02-01 3.287 650,733 +61,575 0.19% 2,138,999
2016-02-02 2016-01-29 3.359 589,158 -69,972 0.17% 1,978,698
2016-01-27 2016-01-25 3.130 659,130 +25,190 0.19% 2,062,981
2016-01-22 2016-01-20 3.101 633,940 +13,994 0.18% 1,966,020
2016-01-13 2016-01-11 3.287 619,946 +20,992 0.18% 2,037,801
2016-01-11 2016-01-07 3.316 598,954 +34,985 0.17% 1,985,919
2016-01-06 2016-01-04 3.530 563,969 +20,992 0.16% 1,990,821
2015-12-30 2015-12-28 3.644 542,977 +15,393 0.15% 1,978,799
2015-12-23 2015-12-21 3.787 527,584 -27,988 0.15% 1,998,101
2015-12-17 2015-12-15 3.559 555,572 +6,997 0.16% 1,977,059
2015-12-14 2015-12-10 3.616 548,575 +47,580 0.16% 1,983,520
2015-12-01 2015-11-27 3.873 500,995 -8,396 0.14% 1,940,362
2015-11-30 2015-11-26 3.902 509,391 +6,997 0.14% 1,987,439
2015-11-27 2015-11-25 3.916 502,394 -41,983 0.14% 1,967,320
2015-11-24 2015-11-20 3.730 544,377 -30,787 0.15% 2,030,581
2015-11-17 2015-11-13 3.530 575,164 -23,790 0.16% 2,030,339
2015-11-11 2015-11-09 3.601 598,954 -34,986 0.17% 2,157,118
2015-11-06 2015-11-04 3.501 633,940 -23,790 0.18% 2,219,700
2015-11-05 2015-11-03 3.416 657,730 -23,791 0.19% 2,246,599
2015-11-03 2015-10-30 3.330 681,521 +23,791 0.19% 2,269,421
2015-10-30 2015-10-28 3.644 657,730 +4,198 0.19% 2,396,999
2015-10-27 2015-10-23 3.516 653,532 -13,994 0.19% 2,297,640
2015-10-20 2015-10-16 3.173 667,526 -2,799 0.19% 2,117,879
2015-10-14 2015-10-12 3.087 670,325 -6,997 0.19% 2,069,279
2015-10-13 2015-10-09 3.087 677,322 -4,199 0.19% 2,090,879
2015-10-08 2015-10-06 3.058 681,521 +2,799 0.19% 2,084,361
2015-09-29 2015-09-24 2.915 678,722 +23,791 0.19% 1,978,801
2015-09-21 2015-09-17 3.016 654,931 +26,589 0.19% 1,974,959
2015-09-18 2015-09-16 3.058 628,342 +33,586 0.18% 1,921,719
2015-09-16 2015-09-14 3.101 594,756 +20,991 0.17% 1,844,499
2015-09-15 2015-09-11 3.044 573,765 +27,989 0.16% 1,746,601
2015-09-14 2015-09-10 3.001 545,776 +27,988 0.16% 1,637,999
2015-09-11 2015-09-09 3.158 517,788 +6,997 0.15% 1,635,401
2015-09-10 2015-09-08 3.044 510,791 +32,187 0.15% 1,554,901
2015-09-08 2015-09-04 3.074 478,604 +11,396 0.14% 1,471,435
2015-09-04 2015-09-01 3.177 467,208 +21,857 0.14% 1,484,279
2015-09-01 2015-08-28 3.279 445,351 +25,956 0.13% 1,460,481
2015-08-31 2015-08-27 3.235 419,395 +25,956 0.12% 1,356,941
2015-08-24 2015-08-20 3.309 393,439 +68,306 0.11% 1,301,761
2015-08-20 2015-08-18 3.484 325,133 +34,152 0.09% 1,132,879
2015-08-18 2015-08-14 3.689 290,981 -21,857 0.08% 1,073,521
2015-08-17 2015-08-13 3.719 312,838 +27,322 0.09% 1,163,318
2015-07-20 2015-07-16 3.924 285,516 +24,590 0.08% 1,120,239
2015-07-16 2015-07-14 3.953 260,926 -13,661 0.08% 1,031,399
2015-07-14 2015-07-10 3.806 274,587 -13,661 0.08% 1,045,198
2015-07-10 2015-07-08 3.265 288,248 +20,491 0.08% 941,058
2015-07-09 2015-07-07 3.601 267,757 +122,950 0.08% 964,320
2015-07-08 2015-07-06 3.938 144,807 +27,322 0.04% 570,279
2015-07-07 2015-07-03 4.070 117,485 +2,732 0.03% 478,159
2015-07-03 2015-06-30 4.129 114,753 +34,153 0.03% 473,760
2015-07-02 2015-06-29 4.085 80,600 -288,249 0.02% 329,219
2015-06-29 2015-06-25 4.216 368,849 -20,491 0.11% 1,555,201
2015-06-26 2015-06-24 4.055 389,340 -8,197 0.11% 1,578,898
2015-06-24 2015-06-22 3.821 397,537 +6,831 0.12% 1,519,020
2015-06-18 2015-06-16 3.616 390,706 +20,491 0.11% 1,412,838
2015-06-12 2015-06-10 3.660 370,215 +47,814 0.11% 1,355,000
2015-06-10 2015-06-08 3.967 322,401 -8,197 0.09% 1,279,119
2015-06-08 2015-06-04 3.587 330,598 -47,814 0.10% 1,185,801
2015-06-05 2015-06-03 3.704 378,412 -9,562 0.11% 1,401,622
2015-06-04 2015-06-02 3.763 387,974 -27,322 0.11% 1,459,759
2015-06-03 2015-06-01 3.806 415,296 -23,224 0.12% 1,580,798
2015-06-02 2015-05-29 3.821 438,520 -17,760 0.13% 1,675,619
2015-06-01 2015-05-28 3.426 456,280 -46,447 0.13% 1,563,121
2015-05-29 2015-05-27 3.323 502,727 -6,831 0.15% 1,670,719
2015-05-28 2015-05-26 3.074 509,558 -95,627 0.15% 1,566,601
2015-05-27 2015-05-22 2.869 605,185 +142,075 0.18% 1,736,559
2015-05-26 2015-05-21 2.826 463,110 -13,661 0.13% 1,308,540
2015-05-19 2015-05-15 2.708 476,771 +13,661 0.14% 1,291,299
2015-05-15 2015-05-13 2.694 463,110 +25,956 0.13% 1,247,520
2015-05-11 2015-05-07 2.694 437,154 -32,787 0.13% 1,177,600
2015-05-07 2015-05-05 2.752 469,941 -2,732 0.14% 1,293,441
2015-05-06 2015-05-04 2.752 472,673 +5,465 0.14% 1,300,960
2015-04-24 2015-04-22 2.811 467,208 +81,966 0.14% 1,313,279
2015-04-20 2015-04-16 2.738 385,242 -27,322 0.11% 1,054,680
2015-04-16 2015-04-14 2.767 412,564 +56,010 0.12% 1,141,559
2015-04-15 2015-04-13 2.752 356,554 -27,322 0.10% 981,360
2015-04-14 2015-04-10 2.547 383,876 +13,661 0.11% 977,880
2015-04-10 2015-04-08 2.591 370,215 -10,929 0.11% 959,340
2015-04-01 2015-03-30 2.606 381,144 -45,081 0.11% 993,241
2015-03-31 2015-03-27 2.606 426,225 -13,661 0.12% 1,110,719
2015-03-30 2015-03-26 2.533 439,886 -15,027 0.13% 1,114,119
2015-03-27 2015-03-25 2.562 454,913 -136,611 0.13% 1,165,499
2015-03-26 2015-03-24 2.621 591,524 +210,380 0.17% 1,550,140
2015-03-25 2015-03-23 3.148 381,144 -109,288 0.11% 1,199,701
2015-03-24 2015-03-20 2.826 490,432 +4,098 0.14% 1,385,739
2015-03-23 2015-03-19 2.767 486,334 +40,983 0.14% 1,345,680
2015-03-17 2015-03-13 2.855 445,351 -10,929 0.13% 1,271,401
2015-03-16 2015-03-12 2.796 456,280 -2,732 0.13% 1,275,881
2015-03-12 2015-03-10 2.723 459,012 +68,306 0.13% 1,249,920
2015-03-11 2015-03-09 2.767 390,706 -30,055 0.11% 1,081,079
2015-03-10 2015-03-06 2.635 420,761 -20,491 0.12% 1,108,800
2015-03-09 2015-03-05 2.606 441,252 -62,841 0.13% 1,149,879
2015-03-06 2015-03-04 2.650 504,093 +39,617 0.15% 1,335,779
2015-03-05 2015-03-03 2.635 464,476 -40,983 0.14% 1,223,999
2015-03-03 2015-02-27 2.767 505,459 +34,152 0.15% 1,398,599
2015-03-02 2015-02-26 2.796 471,307 +13,661 0.14% 1,317,901
2015-02-27 2015-02-25 2.723 457,646 +34,153 0.13% 1,246,201
2015-02-25 2015-02-23 2.869 423,493 -20,492 0.12% 1,215,200
2015-02-24 2015-02-18 2.840 443,985 -143,441 0.13% 1,261,001
2015-02-23 2015-02-16 2.943 587,426 -4,098 0.17% 1,728,600
2015-02-17 2015-02-13 2.796 591,524 +101,092 0.17% 1,654,060
2015-02-16 2015-02-12 2.855 490,432 +135,244 0.14% 1,400,099
2015-02-12 2015-02-10 2.621 355,188 +47,814 0.10% 930,801
2015-02-11 2015-02-09 2.723 307,374 +81,966 0.09% 837,000
2015-02-09 2015-02-05 2.357 225,408 -5,464 0.07% 531,301
2015-01-29 2015-01-27 2.299 230,872 +6,831 0.07% 530,660
2015-01-21 2015-01-19 2.328 224,041 -34,153 0.07% 521,519
2015-01-15 2015-01-13 2.386 258,194 -24,590 0.08% 616,140
2015-01-14 2015-01-12 2.342 282,784 +20,492 0.08% 662,400
2015-01-07 2015-01-05 2.313 262,292 +20,491 0.08% 606,719
2015-01-06 2015-01-02 2.372 241,801 -62,841 0.07% 573,480
2015-01-05 2014-12-31 2.284 304,642 -20,491 0.09% 695,761
2014-12-30 2014-12-24 2.357 325,133 -13,661 0.09% 766,359
2014-12-29 2014-12-22 2.372 338,794 -13,662 0.10% 803,519
2014-12-19 2014-12-17 2.372 352,456 -19,125 0.10% 835,921
2014-12-18 2014-12-16 2.430 371,581 -20,492 0.11% 903,040
2014-12-16 2014-12-12 2.547 392,073 -17,759 0.11% 998,761
2014-12-15 2014-12-11 2.518 409,832 +19,126 0.12% 1,032,000
2014-12-12 2014-12-10 2.547 390,706 +43,715 0.11% 995,279
2014-12-11 2014-12-09 2.255 346,991 +40,983 0.10% 782,320
2014-12-10 2014-12-08 2.386 306,008 -6,830 0.09% 730,240
2014-12-09 2014-12-05 2.489 312,838 +27,322 0.09% 778,599
2014-12-08 2014-12-04 2.635 285,516 -1,101,082 0.08% 752,399
2014-12-05 2014-12-03 2.752 1,386,598 +72,403 0.41% 3,816,399
2014-12-04 2014-12-02 2.708 1,314,195 +19,126 0.38% 3,559,401
2014-12-03 2014-12-01 2.445 1,295,069 -1,494,521 0.38% 3,166,320
2014-12-02 2014-11-28 1.991 2,789,590 0.82% 5,554,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top