History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-10-13 | 2025-10-09 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-10-10 | 2025-10-08 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-10-09 | 2025-10-06 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-10-08 | 2025-10-03 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-10-06 | 2025-10-02 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-10-03 | 2025-09-30 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-10-02 | 2025-09-29 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-09-30 | 2025-09-26 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-09-29 | 2025-09-25 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-09-26 | 2025-09-24 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-09-25 | 2025-09-23 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-09-24 | 2025-09-22 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-09-23 | 2025-09-19 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-09-22 | 2025-09-18 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-09-19 | 2025-09-17 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-09-18 | 2025-09-16 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-09-17 | 2025-09-15 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-09-16 | 2025-09-12 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-15 | 2025-09-11 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-09-12 | 2025-09-10 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-09-11 | 2025-09-09 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-10 | 2025-09-08 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-09 | 2025-09-05 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-09-08 | 2025-09-04 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-09-05 | 2025-09-03 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-04 | 2025-09-02 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-03 | 2025-09-01 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-02 | 2025-08-29 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-01 | 2025-08-28 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-08-29 | 2025-08-27 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-28 | 2025-08-26 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-08-27 | 2025-08-25 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-26 | 2025-08-22 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-25 | 2025-08-21 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-08-22 | 2025-08-20 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-21 | 2025-08-19 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-20 | 2025-08-18 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-08-19 | 2025-08-15 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-18 | 2025-08-14 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-08-15 | 2025-08-13 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-14 | 2025-08-12 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-08-13 | 2025-08-11 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-12 | 2025-08-08 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-11 | 2025-08-07 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-08 | 2025-08-06 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-08-04 | 2025-07-31 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-08-01 | 2025-07-30 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-31 | 2025-07-29 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-30 | 2025-07-28 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-07-29 | 2025-07-25 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-07-25 | 2025-07-23 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-24 | 2025-07-22 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-23 | 2025-07-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-22 | 2025-07-18 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-18 | 2025-07-16 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-07-17 | 2025-07-15 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-16 | 2025-07-14 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-15 | 2025-07-11 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-07-14 | 2025-07-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-11 | 2025-07-09 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-10 | 2025-07-08 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-09 | 2025-07-07 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-08 | 2025-07-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-07 | 2025-07-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-04 | 2025-07-02 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-03 | 2025-06-30 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-02 | 2025-06-27 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-30 | 2025-06-26 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-06-27 | 2025-06-25 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-26 | 2025-06-24 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-24 | 2025-06-20 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-06-23 | 2025-06-19 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-06-20 | 2025-06-18 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-06-19 | 2025-06-17 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-18 | 2025-06-16 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-17 | 2025-06-13 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-16 | 2025-06-12 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-12 | 2025-06-10 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-06-10 | 2025-06-06 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-09 | 2025-06-05 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-06-06 | 2025-06-04 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-06-05 | 2025-06-03 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-06-04 | 2025-06-02 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-06-03 | 2025-05-30 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-06-02 | 2025-05-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-05-30 | 2025-05-28 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-05-29 | 2025-05-27 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-05-28 | 2025-05-26 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-05-27 | 2025-05-23 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-05-26 | 2025-05-22 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-05-23 | 2025-05-21 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-05-22 | 2025-05-20 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-05-21 | 2025-05-19 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-05-20 | 2025-05-16 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-05-19 | 2025-05-15 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-05-16 | 2025-05-14 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-05-15 | 2025-05-13 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-05-14 | 2025-05-12 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-05-13 | 2025-05-09 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-05-12 | 2025-05-08 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-05-09 | 2025-05-07 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-05-07 | 2025-05-02 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-05-06 | 2025-04-30 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-05-02 | 2025-04-29 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-04-30 | 2025-04-28 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-04-29 | 2025-04-25 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-04-28 | 2025-04-24 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-04-25 | 2025-04-23 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-04-24 | 2025-04-22 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-04-23 | 2025-04-17 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-04-22 | 2025-04-16 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-04-17 | 2025-04-15 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-04-16 | 2025-04-14 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-04-15 | 2025-04-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-04-14 | 2025-04-10 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-04-11 | 2025-04-09 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-04-10 | 2025-04-08 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-04-07 | 2025-04-02 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-04-03 | 2025-04-01 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-04-02 | 2025-03-31 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-04-01 | 2025-03-28 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-03-31 | 2025-03-27 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-03-28 | 2025-03-26 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-03-27 | 2025-03-25 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-03-21 | 2025-03-19 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-03-20 | 2025-03-18 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-03-19 | 2025-03-17 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-03-17 | 2025-03-13 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-03-14 | 2025-03-12 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-03-13 | 2025-03-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-03-12 | 2025-03-10 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-03-10 | 2025-03-06 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-03-07 | 2025-03-05 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-03-06 | 2025-03-04 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-03-04 | 2025-02-28 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-03-03 | 2025-02-27 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-02-25 | 2025-02-21 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-02-21 | 2025-02-19 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-02-20 | 2025-02-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-02-18 | 2025-02-14 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-02-14 | 2025-02-12 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-02-13 | 2025-02-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-02-11 | 2025-02-07 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-02-10 | 2025-02-06 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-07 | 2025-02-05 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-02-06 | 2025-02-04 | 0.756 | 16,000 | +0 | 0.00% | 12,091 |
| 2025-02-05 | 2025-02-03 | 0.745 | 16,000 | +1,391 | 0.00% | 11,916 |
| 2025-02-04 | 2025-01-28 | 0.756 | 14,609 | +0 | 0.00% | 11,040 |
| 2025-02-03 | 2025-01-24 | 0.745 | 14,609 | +0 | 0.00% | 10,880 |
| 2025-01-27 | 2025-01-23 | 0.745 | 14,609 | +0 | 0.00% | 10,880 |
| 2025-01-24 | 2025-01-22 | 0.756 | 14,609 | +0 | 0.00% | 11,040 |
| 2025-01-23 | 2025-01-21 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2025-01-22 | 2025-01-20 | 0.778 | 14,609 | +0 | 0.00% | 11,360 |
| 2025-01-21 | 2025-01-17 | 0.767 | 14,609 | +0 | 0.00% | 11,200 |
| 2025-01-20 | 2025-01-16 | 0.778 | 14,609 | +0 | 0.00% | 11,360 |
| 2025-01-17 | 2025-01-15 | 0.767 | 14,609 | +0 | 0.00% | 11,200 |
| 2025-01-16 | 2025-01-14 | 0.756 | 14,609 | +0 | 0.00% | 11,040 |
| 2025-01-15 | 2025-01-13 | 0.767 | 14,609 | +0 | 0.00% | 11,200 |
| 2025-01-14 | 2025-01-10 | 0.745 | 14,609 | +0 | 0.00% | 10,880 |
| 2025-01-13 | 2025-01-09 | 0.767 | 14,609 | +0 | 0.00% | 11,200 |
| 2025-01-10 | 2025-01-08 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2025-01-09 | 2025-01-07 | 0.668 | 14,609 | +0 | 0.00% | 9,760 |
| 2025-01-08 | 2025-01-06 | 0.668 | 14,609 | +0 | 0.00% | 9,760 |
| 2025-01-07 | 2025-01-03 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.668 | 14,609 | +0 | 0.00% | 9,760 |
| 2025-01-03 | 2024-12-31 | 0.679 | 14,609 | +0 | 0.00% | 9,920 |
| 2025-01-02 | 2024-12-27 | 0.679 | 14,609 | +0 | 0.00% | 9,920 |
| 2024-12-30 | 2024-12-24 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-12-27 | 2024-12-20 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-12-23 | 2024-12-19 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-12-19 | 2024-12-17 | 0.668 | 14,609 | +0 | 0.00% | 9,760 |
| 2024-12-18 | 2024-12-16 | 0.668 | 14,609 | +0 | 0.00% | 9,760 |
| 2024-12-17 | 2024-12-13 | 0.668 | 14,609 | +0 | 0.00% | 9,760 |
| 2024-12-16 | 2024-12-12 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.668 | 14,609 | +0 | 0.00% | 9,760 |
| 2024-12-12 | 2024-12-10 | 0.668 | 14,609 | +0 | 0.00% | 9,760 |
| 2024-12-11 | 2024-12-09 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-12-10 | 2024-12-06 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-12-09 | 2024-12-05 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-12-05 | 2024-12-03 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-12-04 | 2024-12-02 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-12-03 | 2024-11-29 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-12-02 | 2024-11-28 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-11-29 | 2024-11-27 | 0.668 | 14,609 | +0 | 0.00% | 9,760 |
| 2024-11-28 | 2024-11-26 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-11-26 | 2024-11-22 | 0.668 | 14,609 | +0 | 0.00% | 9,760 |
| 2024-11-25 | 2024-11-21 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.668 | 14,609 | +0 | 0.00% | 9,760 |
| 2024-11-21 | 2024-11-19 | 0.668 | 14,609 | +0 | 0.00% | 9,760 |
| 2024-11-20 | 2024-11-18 | 0.668 | 14,609 | +0 | 0.00% | 9,760 |
| 2024-11-19 | 2024-11-15 | 0.668 | 14,609 | +0 | 0.00% | 9,760 |
| 2024-11-18 | 2024-11-14 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-11-14 | 2024-11-12 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-11-13 | 2024-11-11 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-11-12 | 2024-11-08 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-11-11 | 2024-11-07 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-11-08 | 2024-11-06 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-11-07 | 2024-11-05 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-11-06 | 2024-11-04 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-11-05 | 2024-11-01 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-11-04 | 2024-10-31 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-11-01 | 2024-10-30 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-10-31 | 2024-10-29 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-10-30 | 2024-10-28 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-10-29 | 2024-10-25 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-10-28 | 2024-10-24 | 0.624 | 14,609 | +0 | 0.00% | 9,120 |
| 2024-10-25 | 2024-10-23 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-10-24 | 2024-10-22 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-10-23 | 2024-10-21 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-10-22 | 2024-10-18 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-10-21 | 2024-10-17 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-10-18 | 2024-10-16 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-10-17 | 2024-10-15 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-10-16 | 2024-10-14 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-10-15 | 2024-10-10 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-10-14 | 2024-10-09 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-10-10 | 2024-10-08 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-10-09 | 2024-10-07 | 0.679 | 14,609 | +0 | 0.00% | 9,920 |
| 2024-10-08 | 2024-10-04 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-10-07 | 2024-10-03 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-10-04 | 2024-10-02 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-10-03 | 2024-09-30 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-10-02 | 2024-09-27 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-09-30 | 2024-09-26 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-09-27 | 2024-09-25 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-09-26 | 2024-09-24 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-09-25 | 2024-09-23 | 0.624 | 14,609 | +0 | 0.00% | 9,120 |
| 2024-09-24 | 2024-09-20 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-09-23 | 2024-09-19 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-09-20 | 2024-09-17 | 0.602 | 14,609 | +0 | 0.00% | 8,800 |
| 2024-09-19 | 2024-09-16 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-09-17 | 2024-09-13 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-09-16 | 2024-09-12 | 0.602 | 14,609 | +0 | 0.00% | 8,800 |
| 2024-09-13 | 2024-09-11 | 0.624 | 14,609 | +0 | 0.00% | 9,120 |
| 2024-09-12 | 2024-09-10 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-09-11 | 2024-09-09 | 0.613 | 14,609 | +0 | 0.00% | 8,960 |
| 2024-09-10 | 2024-09-05 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-09-09 | 2024-09-04 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-09-05 | 2024-09-03 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-09-04 | 2024-09-02 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-09-03 | 2024-08-30 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.624 | 14,609 | +0 | 0.00% | 9,120 |
| 2024-08-30 | 2024-08-28 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-08-29 | 2024-08-27 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-08-28 | 2024-08-26 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-08-21 | 2024-08-19 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-08-20 | 2024-08-16 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-08-19 | 2024-08-15 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-08-16 | 2024-08-14 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-08-15 | 2024-08-13 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-08-14 | 2024-08-12 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-08-13 | 2024-08-09 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-08-12 | 2024-08-08 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-08-09 | 2024-08-07 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-08-08 | 2024-08-06 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-08-07 | 2024-08-05 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-08-06 | 2024-08-02 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-08-05 | 2024-08-01 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-08-02 | 2024-07-31 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-08-01 | 2024-07-30 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-07-31 | 2024-07-29 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-07-30 | 2024-07-26 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-07-29 | 2024-07-25 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-07-26 | 2024-07-24 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-07-25 | 2024-07-23 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-07-24 | 2024-07-22 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-07-23 | 2024-07-19 | 0.690 | 14,609 | +0 | 0.00% | 10,080 |
| 2024-07-22 | 2024-07-18 | 0.690 | 14,609 | +0 | 0.00% | 10,080 |
| 2024-07-19 | 2024-07-17 | 0.712 | 14,609 | +0 | 0.00% | 10,400 |
| 2024-07-18 | 2024-07-16 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-07-17 | 2024-07-15 | 0.690 | 14,609 | +0 | 0.00% | 10,080 |
| 2024-07-16 | 2024-07-12 | 0.690 | 14,609 | +0 | 0.00% | 10,080 |
| 2024-07-15 | 2024-07-11 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-07-12 | 2024-07-10 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-07-11 | 2024-07-09 | 0.712 | 14,609 | +0 | 0.00% | 10,400 |
| 2024-07-10 | 2024-07-08 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-07-09 | 2024-07-05 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-07-08 | 2024-07-04 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-07-05 | 2024-07-03 | 0.712 | 14,609 | +0 | 0.00% | 10,400 |
| 2024-07-04 | 2024-07-02 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-07-03 | 2024-06-28 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-07-02 | 2024-06-27 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-06-28 | 2024-06-26 | 0.712 | 14,609 | +0 | 0.00% | 10,400 |
| 2024-06-27 | 2024-06-25 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-06-26 | 2024-06-24 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-06-25 | 2024-06-21 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-06-24 | 2024-06-20 | 0.712 | 14,609 | +0 | 0.00% | 10,400 |
| 2024-06-21 | 2024-06-19 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-06-20 | 2024-06-18 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-06-19 | 2024-06-17 | 0.712 | 14,609 | +0 | 0.00% | 10,400 |
| 2024-06-18 | 2024-06-14 | 0.712 | 14,609 | +0 | 0.00% | 10,400 |
| 2024-06-17 | 2024-06-13 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-06-14 | 2024-06-12 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-06-13 | 2024-06-11 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-06-12 | 2024-06-07 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-06-11 | 2024-06-06 | 0.734 | 14,609 | +0 | 0.00% | 10,720 |
| 2024-06-07 | 2024-06-05 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-06-06 | 2024-06-04 | 0.734 | 14,609 | +0 | 0.00% | 10,720 |
| 2024-06-05 | 2024-06-03 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-06-04 | 2024-05-31 | 0.745 | 14,609 | +0 | 0.00% | 10,880 |
| 2024-06-03 | 2024-05-30 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-05-31 | 2024-05-29 | 0.745 | 14,609 | +0 | 0.00% | 10,880 |
| 2024-05-30 | 2024-05-28 | 0.745 | 14,609 | +0 | 0.00% | 10,880 |
| 2024-05-29 | 2024-05-27 | 0.745 | 14,609 | +0 | 0.00% | 10,880 |
| 2024-05-28 | 2024-05-24 | 0.745 | 14,609 | +0 | 0.00% | 10,880 |
| 2024-05-27 | 2024-05-23 | 0.734 | 14,609 | +0 | 0.00% | 10,720 |
| 2024-05-24 | 2024-05-22 | 0.745 | 14,609 | +0 | 0.00% | 10,880 |
| 2024-05-23 | 2024-05-21 | 0.745 | 14,609 | +0 | 0.00% | 10,880 |
| 2024-05-22 | 2024-05-20 | 0.756 | 14,609 | +0 | 0.00% | 11,040 |
| 2024-05-21 | 2024-05-17 | 0.756 | 14,609 | +0 | 0.00% | 11,040 |
| 2024-05-20 | 2024-05-16 | 0.745 | 14,609 | +0 | 0.00% | 10,880 |
| 2024-05-17 | 2024-05-14 | 0.734 | 14,609 | +0 | 0.00% | 10,720 |
| 2024-05-16 | 2024-05-13 | 0.745 | 14,609 | +0 | 0.00% | 10,880 |
| 2024-05-14 | 2024-05-10 | 0.745 | 14,609 | +0 | 0.00% | 10,880 |
| 2024-05-13 | 2024-05-09 | 0.734 | 14,609 | +0 | 0.00% | 10,720 |
| 2024-05-10 | 2024-05-08 | 0.734 | 14,609 | +0 | 0.00% | 10,720 |
| 2024-05-09 | 2024-05-07 | 0.745 | 14,609 | +0 | 0.00% | 10,880 |
| 2024-05-08 | 2024-05-06 | 0.745 | 14,609 | +0 | 0.00% | 10,880 |
| 2024-05-07 | 2024-05-03 | 0.745 | 14,609 | +0 | 0.00% | 10,880 |
| 2024-05-06 | 2024-05-02 | 0.734 | 14,609 | +0 | 0.00% | 10,720 |
| 2024-05-03 | 2024-04-30 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-05-02 | 2024-04-29 | 0.734 | 14,609 | +0 | 0.00% | 10,720 |
| 2024-04-30 | 2024-04-26 | 0.712 | 14,609 | +0 | 0.00% | 10,400 |
| 2024-04-29 | 2024-04-25 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-04-26 | 2024-04-24 | 0.712 | 14,609 | +0 | 0.00% | 10,400 |
| 2024-04-25 | 2024-04-23 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-04-24 | 2024-04-22 | 0.690 | 14,609 | +0 | 0.00% | 10,080 |
| 2024-04-23 | 2024-04-19 | 0.690 | 14,609 | +0 | 0.00% | 10,080 |
| 2024-04-22 | 2024-04-18 | 0.690 | 14,609 | +0 | 0.00% | 10,080 |
| 2024-04-19 | 2024-04-17 | 0.690 | 14,609 | +0 | 0.00% | 10,080 |
| 2024-04-18 | 2024-04-16 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-04-17 | 2024-04-15 | 0.712 | 14,609 | +0 | 0.00% | 10,400 |
| 2024-04-16 | 2024-04-12 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-04-15 | 2024-04-11 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-04-12 | 2024-04-10 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-04-11 | 2024-04-09 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-04-10 | 2024-04-08 | 0.712 | 14,609 | +0 | 0.00% | 10,400 |
| 2024-04-09 | 2024-04-05 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-04-08 | 2024-04-03 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-04-05 | 2024-04-02 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-04-03 | 2024-03-28 | 0.679 | 14,609 | +0 | 0.00% | 9,920 |
| 2024-04-02 | 2024-03-27 | 0.679 | 14,609 | +0 | 0.00% | 9,920 |
| 2024-03-28 | 2024-03-26 | 0.679 | 14,609 | +0 | 0.00% | 9,920 |
| 2024-03-27 | 2024-03-25 | 0.668 | 14,609 | +0 | 0.00% | 9,760 |
| 2024-03-26 | 2024-03-22 | 0.679 | 14,609 | +0 | 0.00% | 9,920 |
| 2024-03-25 | 2024-03-21 | 0.712 | 14,609 | +0 | 0.00% | 10,400 |
| 2024-03-22 | 2024-03-20 | 0.789 | 14,609 | +0 | 0.00% | 11,520 |
| 2024-03-21 | 2024-03-19 | 0.789 | 14,609 | +0 | 0.00% | 11,520 |
| 2024-03-20 | 2024-03-18 | 0.789 | 14,609 | +0 | 0.00% | 11,520 |
| 2024-03-19 | 2024-03-15 | 0.745 | 14,609 | +0 | 0.00% | 10,880 |
| 2024-03-18 | 2024-03-14 | 0.734 | 14,609 | +0 | 0.00% | 10,720 |
| 2024-03-15 | 2024-03-13 | 0.712 | 14,609 | +0 | 0.00% | 10,400 |
| 2024-03-14 | 2024-03-12 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-03-13 | 2024-03-11 | 0.723 | 14,609 | +0 | 0.00% | 10,560 |
| 2024-03-12 | 2024-03-08 | 0.701 | 14,609 | +0 | 0.00% | 10,240 |
| 2024-03-11 | 2024-03-07 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-03-08 | 2024-03-06 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-03-07 | 2024-03-05 | 0.613 | 14,609 | +0 | 0.00% | 8,960 |
| 2024-03-06 | 2024-03-04 | 0.613 | 14,609 | +0 | 0.00% | 8,960 |
| 2024-03-05 | 2024-03-01 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-03-04 | 2024-02-29 | 0.624 | 14,609 | +0 | 0.00% | 9,120 |
| 2024-03-01 | 2024-02-28 | 0.613 | 14,609 | +0 | 0.00% | 8,960 |
| 2024-02-29 | 2024-02-27 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-02-28 | 2024-02-26 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-02-27 | 2024-02-23 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-02-26 | 2024-02-22 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-02-23 | 2024-02-21 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-02-22 | 2024-02-20 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-02-21 | 2024-02-19 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-02-20 | 2024-02-16 | 0.624 | 14,609 | +0 | 0.00% | 9,120 |
| 2024-02-19 | 2024-02-15 | 0.624 | 14,609 | +0 | 0.00% | 9,120 |
| 2024-02-16 | 2024-02-14 | 0.613 | 14,609 | +0 | 0.00% | 8,960 |
| 2024-02-15 | 2024-02-09 | 0.613 | 14,609 | +0 | 0.00% | 8,960 |
| 2024-02-14 | 2024-02-07 | 0.602 | 14,609 | +0 | 0.00% | 8,800 |
| 2024-02-08 | 2024-02-06 | 0.624 | 14,609 | +0 | 0.00% | 9,120 |
| 2024-02-07 | 2024-02-05 | 0.613 | 14,609 | +0 | 0.00% | 8,960 |
| 2024-02-06 | 2024-02-02 | 0.602 | 14,609 | +0 | 0.00% | 8,800 |
| 2024-02-05 | 2024-02-01 | 0.624 | 14,609 | +0 | 0.00% | 9,120 |
| 2024-02-02 | 2024-01-31 | 0.624 | 14,609 | +0 | 0.00% | 9,120 |
| 2024-02-01 | 2024-01-30 | 0.602 | 14,609 | +0 | 0.00% | 8,800 |
| 2024-01-31 | 2024-01-29 | 0.602 | 14,609 | +0 | 0.00% | 8,800 |
| 2024-01-30 | 2024-01-26 | 0.624 | 14,609 | +0 | 0.00% | 9,120 |
| 2024-01-29 | 2024-01-25 | 0.613 | 14,609 | +0 | 0.00% | 8,960 |
| 2024-01-26 | 2024-01-24 | 0.624 | 14,609 | +0 | 0.00% | 9,120 |
| 2024-01-25 | 2024-01-23 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-01-24 | 2024-01-22 | 0.591 | 14,609 | +0 | 0.00% | 8,640 |
| 2024-01-23 | 2024-01-19 | 0.624 | 14,609 | +0 | 0.00% | 9,120 |
| 2024-01-22 | 2024-01-18 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-01-19 | 2024-01-17 | 0.613 | 14,609 | +0 | 0.00% | 8,960 |
| 2024-01-18 | 2024-01-16 | 0.635 | 14,609 | +0 | 0.00% | 9,280 |
| 2024-01-17 | 2024-01-15 | 0.646 | 14,609 | +0 | 0.00% | 9,440 |
| 2024-01-16 | 2024-01-12 | 0.657 | 14,609 | +0 | 0.00% | 9,600 |
| 2024-01-15 | 2024-01-11 | 0.635 | 14,609 | -45,652 | 0.00% | 9,280 |
| 2023-12-29 | 2023-12-27 | 0.819 | 60,261 | +6,296 | 0.01% | 49,379 |
| 2023-12-19 | 2023-12-15 | 0.819 | 53,965 | +40,883 | 0.01% | 44,220 |
| 2022-10-20 | 2022-10-18 | 1.125 | 13,082 | -1,636 | 0.00% | 14,720 |
| 2022-10-07 | 2022-10-05 | 1.186 | 14,718 | +1,636 | 0.00% | 17,460 |
| 2022-05-11 | 2022-05-06 | 0.697 | 13,082 | -32,706 | 0.00% | 9,120 |
| 2022-04-06 | 2022-04-01 | 0.587 | 45,788 | +16,353 | 0.01% | 26,880 |
| 2022-04-04 | 2022-03-31 | 0.605 | 29,435 | +16,353 | 0.01% | 17,820 |
| 2021-03-02 | 2021-02-26 | 0.807 | 13,082 | -179,884 | 0.00% | 10,560 |
| 2021-03-01 | 2021-02-25 | 0.856 | 192,966 | +40,883 | 0.05% | 165,200 |
| 2021-02-26 | 2021-02-24 | 0.893 | 152,083 | +139,001 | 0.04% | 135,780 |
| 2019-06-06 | 2019-06-04 | 0.944 | 13,082 | +707 | 0.00% | 12,347 |
| 2019-04-03 | 2019-04-01 | 0.983 | 12,375 | -1,547 | 0.00% | 12,160 |
| 2018-09-10 | 2018-09-06 | 1.009 | 13,922 | +183 | 0.00% | 14,045 |
| 2018-06-01 | 2018-05-30 | 1.389 | 13,739 | +131 | 0.00% | 19,082 |
| 2018-02-23 | 2018-02-21 | 1.733 | 13,608 | -3,024 | 0.00% | 23,580 |
| 2018-02-13 | 2018-02-09 | 1.720 | 16,632 | +3,024 | 0.00% | 28,600 |
| 2018-02-12 | 2018-02-08 | 1.746 | 13,608 | -6,048 | 0.00% | 23,760 |
| 2018-02-08 | 2018-02-06 | 1.693 | 19,656 | +1,512 | 0.01% | 33,280 |
| 2018-01-31 | 2018-01-29 | 1.799 | 18,144 | -3,024 | 0.00% | 32,640 |
| 2018-01-24 | 2018-01-22 | 1.799 | 21,168 | -7,560 | 0.01% | 38,080 |
| 2018-01-23 | 2018-01-19 | 1.812 | 28,728 | +3,024 | 0.01% | 52,060 |
| 2018-01-22 | 2018-01-18 | 1.772 | 25,704 | +4,536 | 0.01% | 45,560 |
| 2018-01-10 | 2018-01-08 | 1.812 | 21,168 | -4,536 | 0.01% | 38,360 |
| 2017-10-17 | 2017-10-13 | 1.786 | 25,704 | +4,536 | 0.01% | 45,900 |
| 2017-09-07 | 2017-09-05 | 1.866 | 21,168 | +307 | 0.01% | 39,492 |
| 2017-09-01 | 2017-08-30 | 1.852 | 20,861 | +5,960 | 0.01% | 38,639 |
| 2017-08-10 | 2017-08-08 | 1.906 | 14,901 | +1,490 | 0.00% | 28,400 |
| 2017-07-12 | 2017-07-10 | 1.906 | 13,411 | +5,960 | 0.00% | 25,560 |
| 2017-06-01 | 2017-05-29 | 1.853 | 7,451 | +111 | 0.00% | 13,805 |
| 2016-12-19 | 2016-12-15 | 2.275 | 7,340 | +7,340 | 0.00% | 16,700 |
| 2015-10-23 | 2015-10-20 | 3.244 | 0 | -20,991 | ||
| 2015-09-08 | 2015-09-04 | 3.074 | 20,991 | +499 | 0.01% | 64,535 |
| 2015-09-01 | 2015-08-28 | 3.279 | 20,492 | +20,492 | 0.01% | 67,201 |
| 2015-08-31 | 2015-08-27 | 3.235 | 0 | -20,492 | ||
| 2015-07-15 | 2015-07-13 | 3.938 | 20,492 | +20,492 | 0.01% | 80,702 |
| 2015-07-14 | 2015-07-10 | 3.806 | 0 | -6,831 | ||
| 2015-07-10 | 2015-07-08 | 3.265 | 6,831 | +6,831 | 0.00% | 22,302 |
| 2015-07-08 | 2015-07-06 | 3.938 | 0 | -19,125 | ||
| 2015-06-26 | 2015-06-24 | 4.055 | 19,125 | +19,125 | 0.01% | 77,558 |
| 2015-06-18 | 2015-06-16 | 3.616 | 0 | -20,492 | ||
| 2015-06-05 | 2015-06-03 | 3.704 | 20,492 | -20,491 | 0.01% | 75,901 |
| 2015-06-03 | 2015-06-01 | 3.806 | 40,983 | +20,491 | 0.01% | 155,999 |
| 2015-06-02 | 2015-05-29 | 3.821 | 20,492 | +6,831 | 0.01% | 78,302 |
| 2015-05-29 | 2015-05-27 | 3.323 | 13,661 | -20,492 | 0.00% | 45,400 |
| 2015-05-28 | 2015-05-26 | 3.074 | 34,153 | -68,305 | 0.01% | 105,001 |
| 2015-05-27 | 2015-05-22 | 2.869 | 102,458 | +34,153 | 0.03% | 294,000 |
| 2015-04-21 | 2015-04-17 | 2.723 | 68,305 | -2,733 | 0.02% | 185,999 |
| 2015-04-16 | 2015-04-14 | 2.767 | 71,038 | +71,038 | 0.02% | 196,561 |
| 2015-04-01 | 2015-03-30 | 2.606 | 0 | -13,661 | ||
| 2015-03-31 | 2015-03-27 | 2.606 | 13,661 | -27,322 | 0.00% | 35,600 |
| 2015-03-27 | 2015-03-25 | 2.562 | 40,983 | +27,322 | 0.01% | 104,999 |
| 2015-03-26 | 2015-03-24 | 2.621 | 13,661 | -84,699 | 0.00% | 35,800 |
| 2015-03-25 | 2015-03-23 | 3.148 | 98,360 | +47,814 | 0.03% | 309,601 |
| 2015-03-18 | 2015-03-16 | 2.796 | 50,546 | +21,858 | 0.01% | 141,340 |
| 2015-02-26 | 2015-02-24 | 2.826 | 28,688 | -20,492 | 0.01% | 81,059 |
| 2015-02-17 | 2015-02-13 | 2.796 | 49,180 | +27,322 | 0.01% | 137,520 |
| 2015-02-16 | 2015-02-12 | 2.855 | 21,858 | +21,858 | 0.01% | 62,401 |
| 2015-01-27 | 2015-01-23 | 2.313 | 0 | -19,125 | ||
| 2015-01-05 | 2014-12-31 | 2.284 | 19,125 | -15,028 | 0.01% | 43,679 |
| 2014-12-16 | 2014-12-12 | 2.547 | 34,153 | -13,661 | 0.01% | 87,001 |
| 2014-12-12 | 2014-12-10 | 2.547 | 47,814 | -27,322 | 0.01% | 121,801 |
| 2014-12-11 | 2014-12-09 | 2.255 | 75,136 | +27,322 | 0.02% | 169,400 |
| 2014-12-09 | 2014-12-05 | 2.489 | 47,814 | +6,831 | 0.01% | 119,001 |
| 2014-12-08 | 2014-12-04 | 2.635 | 40,983 | -6,831 | 0.01% | 107,999 |
| 2014-12-05 | 2014-12-03 | 2.752 | 47,814 | +19,126 | 0.01% | 131,601 |
| 2014-12-04 | 2014-12-02 | 2.708 | 28,688 | -91,529 | 0.01% | 77,699 |
| 2014-12-03 | 2014-12-01 | 2.445 | 120,217 | +114,753 | 0.04% | 293,919 |
| 2014-12-02 | 2014-11-28 | 1.991 | 5,464 | 0.00% | 10,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy